30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 183300 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 1462 |
| 3 | 20231113 | 183200 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 4 | 20231113 | 183100 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 5 | 20231113 | 183000 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 6 | 20231113 | 182900 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 7 | 20231113 | 182800 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 8 | 20231113 | 182700 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 9 | 20231113 | 182600 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 10 | 20231113 | 182500 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 11 | 20231113 | 182400 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 12 | 20231113 | 182300 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 13 | 20231113 | 182200 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 14 | 20231113 | 182100 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 15 | 20231113 | 182000 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 16 | 20231113 | 181900 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 17 | 20231113 | 181800 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 18 | 20231113 | 181700 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 19 | 20231113 | 181600 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 20 | 20231113 | 181500 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 21 | 20231113 | 181400 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 22 | 20231113 | 181300 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 23 | 20231113 | 181200 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 24 | 20231113 | 181100 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 25 | 20231113 | 181000 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 26 | 20231113 | 180900 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 27 | 20231113 | 180800 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 28 | 20231113 | 180700 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 29 | 20231113 | 180600 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 30 | 20231113 | 180500 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 31 | 20231113 | 180400 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 32 | 20231113 | 180300 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 1462 |
| 33 | 20231113 | 180200 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 34 | 20231113 | 180100 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 35 | 20231113 | 180000 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 36 | 20231113 | 175900 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 37 | 20231113 | 175800 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 38 | 20231113 | 175700 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 39 | 20231113 | 175600 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 40 | 20231113 | 175500 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 41 | 20231113 | 175400 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 42 | 20231113 | 175300 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 43 | 20231113 | 175200 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 44 | 20231113 | 175100 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 45 | 20231113 | 175000 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 46 | 20231113 | 174900 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 47 | 20231113 | 174800 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 48 | 20231113 | 174700 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 49 | 20231113 | 174600 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 50 | 20231113 | 174500 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 51 | 20231113 | 174400 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 52 | 20231113 | 174300 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 53 | 20231113 | 174200 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 54 | 20231113 | 174100 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 55 | 20231113 | 174000 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 56 | 20231113 | 173900 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 57 | 20231113 | 173800 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 58 | 20231113 | 173700 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 59 | 20231113 | 173600 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 60 | 20231113 | 173500 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 61 | 20231113 | 173400 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 62 | 20231113 | 173300 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 1462 |
| 63 | 20231113 | 173200 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 64 | 20231113 | 173100 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 65 | 20231113 | 173000 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 66 | 20231113 | 172900 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 67 | 20231113 | 172800 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 68 | 20231113 | 172700 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 69 | 20231113 | 172600 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 70 | 20231113 | 172500 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 71 | 20231113 | 172400 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 72 | 20231113 | 172300 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 73 | 20231113 | 172200 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 74 | 20231113 | 172100 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 75 | 20231113 | 172000 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 76 | 20231113 | 171900 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 77 | 20231113 | 171800 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 78 | 20231113 | 171700 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 79 | 20231113 | 171600 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 80 | 20231113 | 171500 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 81 | 20231113 | 171400 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 82 | 20231113 | 171300 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 83 | 20231113 | 171200 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 84 | 20231113 | 171100 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 85 | 20231113 | 171000 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 86 | 20231113 | 170900 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 87 | 20231113 | 170800 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 88 | 20231113 | 170700 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 89 | 20231113 | 170600 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 90 | 20231113 | 170500 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 91 | 20231113 | 170400 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 92 | 20231113 | 170300 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 1462 |
| 93 | 20231113 | 170200 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 94 | 20231113 | 170100 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 95 | 20231113 | 170000 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 96 | 20231113 | 165900 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 97 | 20231113 | 165800 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 98 | 20231113 | 165700 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 99 | 20231113 | 165600 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 100 | 20231113 | 165500 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 101 | 20231113 | 165400 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 102 | 20231113 | 165300 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 103 | 20231113 | 165200 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 104 | 20231113 | 165100 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 105 | 20231113 | 165000 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 106 | 20231113 | 164900 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 107 | 20231113 | 164800 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 108 | 20231113 | 164700 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 109 | 20231113 | 164600 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 110 | 20231113 | 164500 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 111 | 20231113 | 164400 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 112 | 20231113 | 164300 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 113 | 20231113 | 164200 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 114 | 20231113 | 164100 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 115 | 20231113 | 164000 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 116 | 20231113 | 163900 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 117 | 20231113 | 163800 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 118 | 20231113 | 163700 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 119 | 20231113 | 163600 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 120 | 20231113 | 163500 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 121 | 20231113 | 163400 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 122 | 20231113 | 163300 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 1462 |
| 123 | 20231113 | 163200 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 124 | 20231113 | 163100 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 125 | 20231113 | 163000 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 126 | 20231113 | 162900 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 127 | 20231113 | 162800 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 128 | 20231113 | 162700 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 129 | 20231113 | 162600 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 130 | 20231113 | 162500 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 131 | 20231113 | 162400 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 132 | 20231113 | 162300 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 133 | 20231113 | 162200 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 134 | 20231113 | 162100 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 135 | 20231113 | 162000 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 136 | 20231113 | 161900 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 137 | 20231113 | 161800 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 138 | 20231113 | 161700 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 139 | 20231113 | 161600 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 140 | 20231113 | 161500 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 141 | 20231113 | 161400 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 142 | 20231113 | 161300 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 143 | 20231113 | 161200 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 144 | 20231113 | 161100 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 145 | 20231113 | 161000 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 146 | 20231113 | 160900 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 147 | 20231113 | 160800 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 148 | 20231113 | 160700 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 149 | 20231113 | 160600 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 150 | 20231113 | 160500 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 151 | 20231113 | 160400 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 152 | 20231113 | 160300 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 1462 |
| 153 | 20231113 | 160200 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 154 | 20231113 | 160100 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 155 | 20231113 | 160000 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 156 | 20231113 | 155900 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 157 | 20231113 | 155800 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 158 | 20231113 | 155700 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 159 | 20231113 | 155600 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 160 | 20231113 | 155500 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 161 | 20231113 | 155400 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 162 | 20231113 | 155300 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 163 | 20231113 | 155200 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 164 | 20231113 | 155100 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 165 | 20231113 | 155000 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 166 | 20231113 | 154900 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 167 | 20231113 | 154800 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 168 | 20231113 | 154700 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 169 | 20231113 | 154600 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 170 | 20231113 | 154500 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 171 | 20231113 | 154400 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 172 | 20231113 | 154300 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 173 | 20231113 | 154200 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 174 | 20231113 | 154100 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 175 | 20231113 | 154000 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 176 | 20231113 | 153900 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 177 | 20231113 | 153800 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 178 | 20231113 | 153700 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 179 | 20231113 | 153600 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 180 | 20231113 | 153500 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 181 | 20231113 | 153400 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 182 | 20231113 | 153300 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 1462 |
| 183 | 20231113 | 153200 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 184 | 20231113 | 153100 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 0 |
| 185 | 20231113 | 153000 | 6744667600 | 91200 | 91200 | 91200 | 91200 | 1462 |
| 186 | 20231113 | 152900 | 6611333200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 187 | 20231113 | 152800 | 6611333200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 188 | 20231113 | 152700 | 6611333200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 189 | 20231113 | 152600 | 6611333200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 190 | 20231113 | 152500 | 6611333200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 191 | 20231113 | 152400 | 6611333200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 192 | 20231113 | 152300 | 6611333200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 193 | 20231113 | 152200 | 6611333200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 194 | 20231113 | 152100 | 6611333200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 195 | 20231113 | 152000 | 6611333200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 196 | 20231113 | 151900 | 6611333200 | 90700 | 90900 | 90900 | 90700 | 106 |
| 197 | 20231113 | 151800 | 6601711500 | 90800 | 90800 | 90900 | 90800 | 12 |
| 198 | 20231113 | 151700 | 6600621600 | 90800 | 90800 | 90900 | 90700 | 187 |
| 199 | 20231113 | 151600 | 6583631400 | 90800 | 90700 | 90900 | 90700 | 209 |
| 200 | 20231113 | 151500 | 6564642100 | 90700 | 90800 | 90900 | 90700 | 103 |
| 201 | 20231113 | 151400 | 6555287700 | 90900 | 90900 | 90900 | 90800 | 189 |
| 202 | 20231113 | 151300 | 6538114200 | 90900 | 90800 | 90900 | 90700 | 168 |
| 203 | 20231113 | 151200 | 6522851300 | 90800 | 90800 | 90900 | 90600 | 766 |
| 204 | 20231113 | 151100 | 6453422600 | 90900 | 90900 | 90900 | 90600 | 304 |
| 205 | 20231113 | 151000 | 6425824400 | 90900 | 91000 | 91100 | 90800 | 378 |
| 206 | 20231113 | 150900 | 6391438300 | 91100 | 91100 | 91100 | 91000 | 169 |
| 207 | 20231113 | 150800 | 6376046000 | 91000 | 91100 | 91100 | 90900 | 205 |
| 208 | 20231113 | 150700 | 6357382100 | 91100 | 91000 | 91100 | 90700 | 250 |
| 209 | 20231113 | 150600 | 6334621500 | 91100 | 91000 | 91100 | 90900 | 292 |
| 210 | 20231113 | 150500 | 6308040900 | 91100 | 91100 | 91300 | 91000 | 160 |
| 211 | 20231113 | 150400 | 6293456800 | 91000 | 91200 | 91400 | 91000 | 150 |
| 212 | 20231113 | 150300 | 6279775300 | 91200 | 91300 | 91500 | 91100 | 190 |
| 213 | 20231113 | 150200 | 6262422000 | 91500 | 91300 | 91500 | 91100 | 145 |
| 214 | 20231113 | 150100 | 6249177100 | 91300 | 91300 | 91400 | 91200 | 127 |
| 215 | 20231113 | 150000 | 6237574600 | 91300 | 91300 | 91400 | 91100 | 236 |
| 216 | 20231113 | 145900 | 6216023600 | 91300 | 91500 | 91600 | 91000 | 283 |
| 217 | 20231113 | 145800 | 6190174200 | 91600 | 91200 | 91700 | 91200 | 270 |
| 218 | 20231113 | 145700 | 6165473700 | 91200 | 91400 | 91700 | 91200 | 351 |
| 219 | 20231113 | 145600 | 6133348900 | 91500 | 91500 | 91600 | 91100 | 343 |
| 220 | 20231113 | 145500 | 6101999900 | 91400 | 91300 | 91500 | 91300 | 235 |
| 221 | 20231113 | 145400 | 6080517700 | 91400 | 91200 | 91400 | 91100 | 181 |
| 222 | 20231113 | 145300 | 6063988200 | 91200 | 91200 | 91300 | 91100 | 368 |
| 223 | 20231113 | 145200 | 6030417900 | 91100 | 91200 | 91300 | 91100 | 280 |
| 224 | 20231113 | 145100 | 6004867800 | 91300 | 91200 | 91300 | 91000 | 239 |
| 225 | 20231113 | 145000 | 5983066800 | 91300 | 91200 | 91300 | 91000 | 231 |
| 226 | 20231113 | 144900 | 5962001100 | 91300 | 91300 | 91300 | 91200 | 277 |
| 227 | 20231113 | 144800 | 5936720000 | 91200 | 91300 | 91300 | 91100 | 404 |
| 228 | 20231113 | 144700 | 5899861600 | 91300 | 91400 | 91500 | 91200 | 393 |
| 229 | 20231113 | 144600 | 5863943800 | 91500 | 91500 | 91600 | 91400 | 249 |
| 230 | 20231113 | 144500 | 5841155000 | 91500 | 91500 | 91500 | 91400 | 405 |
| 231 | 20231113 | 144400 | 5804107200 | 91400 | 91500 | 91600 | 91400 | 217 |
| 232 | 20231113 | 144300 | 5784252500 | 91500 | 91500 | 91700 | 91400 | 203 |
| 233 | 20231113 | 144200 | 5765676800 | 91600 | 91400 | 91800 | 91400 | 380 |
| 234 | 20231113 | 144100 | 5730841000 | 91400 | 91600 | 91700 | 91400 | 300 |
| 235 | 20231113 | 144000 | 5703362400 | 91600 | 91600 | 91700 | 91500 | 205 |
| 236 | 20231113 | 143900 | 5684576200 | 91600 | 91500 | 91600 | 91500 | 349 |
| 237 | 20231113 | 143800 | 5652611700 | 91500 | 91500 | 91600 | 91400 | 258 |
| 238 | 20231113 | 143700 | 5628991100 | 91500 | 91600 | 91700 | 91000 | 551 |
| 239 | 20231113 | 143600 | 5578548200 | 91700 | 91700 | 91700 | 91600 | 364 |
| 240 | 20231113 | 143500 | 5545172500 | 91600 | 91500 | 91600 | 91100 | 199 |
| 241 | 20231113 | 143400 | 5526970000 | 91500 | 91400 | 91600 | 91400 | 239 |
| 242 | 20231113 | 143300 | 5505086800 | 91400 | 91200 | 91600 | 91200 | 302 |
| 243 | 20231113 | 143200 | 5477466200 | 91100 | 91400 | 91600 | 91000 | 299 |
| 244 | 20231113 | 143100 | 5450132300 | 91500 | 91500 | 91700 | 91400 | 231 |
| 245 | 20231113 | 143000 | 5428984400 | 91400 | 91300 | 91600 | 91300 | 324 |
| 246 | 20231113 | 142900 | 5399352800 | 91300 | 91400 | 91500 | 91000 | 219 |
| 247 | 20231113 | 142800 | 5379354800 | 91400 | 91400 | 91600 | 91400 | 266 |
| 248 | 20231113 | 142700 | 5355001000 | 91400 | 91400 | 91600 | 91400 | 305 |
| 249 | 20231113 | 142600 | 5327073300 | 91600 | 91600 | 91700 | 91300 | 257 |
| 250 | 20231113 | 142500 | 5303548000 | 91600 | 91500 | 91700 | 91400 | 289 |
| 251 | 20231113 | 142400 | 5277064600 | 91400 | 91500 | 91700 | 91400 | 484 |
| 252 | 20231113 | 142300 | 5232733800 | 91500 | 91400 | 91500 | 91400 | 284 |
| 253 | 20231113 | 142200 | 5206761600 | 91400 | 91300 | 91400 | 91300 | 183 |
| 254 | 20231113 | 142100 | 5190038700 | 91400 | 91300 | 91400 | 91100 | 356 |
| 255 | 20231113 | 142000 | 5157510000 | 91300 | 90900 | 91300 | 90900 | 324 |
| 256 | 20231113 | 141900 | 5127980600 | 90800 | 91200 | 91200 | 90800 | 207 |
| 257 | 20231113 | 141800 | 5109109000 | 91100 | 91000 | 91200 | 91000 | 324 |
| 258 | 20231113 | 141700 | 5079573000 | 91100 | 90900 | 91100 | 90600 | 309 |
| 259 | 20231113 | 141600 | 5051481200 | 90900 | 90900 | 91000 | 90800 | 221 |
| 260 | 20231113 | 141500 | 5031382700 | 91000 | 90800 | 91100 | 90800 | 416 |
| 261 | 20231113 | 141400 | 4993536100 | 90900 | 90600 | 90900 | 90200 | 331 |
| 262 | 20231113 | 141300 | 4963521500 | 90600 | 90500 | 90900 | 90500 | 311 |
| 263 | 20231113 | 141200 | 4935300500 | 90500 | 90600 | 90900 | 90500 | 701 |
| 264 | 20231113 | 141100 | 4871587700 | 90700 | 90600 | 90800 | 90500 | 264 |
| 265 | 20231113 | 141000 | 4847643900 | 90700 | 90800 | 90800 | 90500 | 288 |
| 266 | 20231113 | 140900 | 4821514900 | 90600 | 90200 | 90800 | 90200 | 227 |
| 267 | 20231113 | 140800 | 4800945400 | 90500 | 90500 | 90600 | 90100 | 324 |
| 268 | 20231113 | 140700 | 4771644500 | 90500 | 90500 | 90600 | 90400 | 105 |
| 269 | 20231113 | 140600 | 4762140300 | 90600 | 90400 | 90700 | 90200 | 254 |
| 270 | 20231113 | 140500 | 4739141400 | 90600 | 90400 | 90600 | 90100 | 335 |
| 271 | 20231113 | 140400 | 4708867000 | 90400 | 90500 | 90500 | 90400 | 62 |
| 272 | 20231113 | 140300 | 4703258500 | 90500 | 90300 | 90700 | 90300 | 113 |
| 273 | 20231113 | 140200 | 4693026100 | 90500 | 90400 | 90600 | 90200 | 363 |
| 274 | 20231113 | 140100 | 4660231600 | 90400 | 90400 | 90600 | 90300 | 103 |
| 275 | 20231113 | 140000 | 4650915500 | 90400 | 90300 | 90600 | 90300 | 145 |
| 276 | 20231113 | 135900 | 4637796200 | 90300 | 90600 | 90600 | 90300 | 1076 |
| 277 | 20231113 | 135800 | 4540437000 | 90600 | 90600 | 90700 | 90500 | 142 |
| 278 | 20231113 | 135700 | 4527576300 | 90600 | 90500 | 90700 | 90500 | 167 |
| 279 | 20231113 | 135600 | 4512451500 | 90500 | 90500 | 90700 | 90500 | 302 |
| 280 | 20231113 | 135500 | 4485102100 | 90600 | 90600 | 90700 | 90500 | 85 |
| 281 | 20231113 | 135400 | 4477402400 | 90500 | 90800 | 90800 | 90500 | 173 |
| 282 | 20231113 | 135300 | 4461720800 | 90600 | 90700 | 90800 | 90500 | 284 |
| 283 | 20231113 | 135200 | 4435994700 | 90500 | 90700 | 90800 | 90500 | 102 |
| 284 | 20231113 | 135100 | 4426736500 | 90800 | 90700 | 90800 | 90500 | 154 |
| 285 | 20231113 | 135000 | 4412771100 | 90600 | 90700 | 90800 | 90500 | 268 |
| 286 | 20231113 | 134900 | 4388477400 | 90700 | 90700 | 90800 | 90600 | 128 |
| 287 | 20231113 | 134800 | 4376860400 | 90800 | 90800 | 90900 | 90700 | 126 |
| 288 | 20231113 | 134700 | 4365421900 | 90800 | 90900 | 90900 | 90600 | 253 |
| 289 | 20231113 | 134600 | 4342484900 | 90900 | 90800 | 90900 | 90700 | 284 |
| 290 | 20231113 | 134500 | 4316681500 | 90800 | 90800 | 91000 | 90700 | 109 |
| 291 | 20231113 | 134400 | 4306774500 | 90800 | 90800 | 90900 | 90600 | 249 |
| 292 | 20231113 | 134300 | 4284194600 | 90800 | 90800 | 91000 | 90800 | 110 |
| 293 | 20231113 | 134200 | 4274202400 | 90900 | 90800 | 91000 | 90800 | 100 |
| 294 | 20231113 | 134100 | 4265110600 | 90800 | 91000 | 91000 | 90600 | 290 |
| 295 | 20231113 | 134000 | 4238788400 | 90900 | 90900 | 91100 | 90700 | 146 |
| 296 | 20231113 | 133900 | 4225520600 | 90800 | 90800 | 91000 | 90800 | 85 |
| 297 | 20231113 | 133800 | 4217791300 | 90800 | 90900 | 91000 | 90800 | 178 |
| 298 | 20231113 | 133700 | 4201609200 | 91000 | 90700 | 91000 | 90700 | 144 |
| 299 | 20231113 | 133600 | 4188523200 | 90800 | 90700 | 90900 | 90600 | 155 |
| 300 | 20231113 | 133500 | 4174450200 | 90700 | 90700 | 90800 | 90600 | 62 |
| 301 | 20231113 | 133400 | 4168828100 | 90900 | 90600 | 91000 | 90600 | 169 |
| 302 | 20231113 | 133300 | 4153468000 | 90800 | 90800 | 90900 | 90700 | 126 |
| 303 | 20231113 | 133200 | 4142021400 | 90900 | 90700 | 91000 | 90700 | 122 |
| 304 | 20231113 | 133100 | 4130948000 | 90600 | 90600 | 91000 | 90600 | 303 |
| 305 | 20231113 | 133000 | 4103454800 | 90600 | 90700 | 90900 | 90600 | 174 |
| 306 | 20231113 | 132900 | 4087668000 | 90900 | 90800 | 91000 | 90700 | 98 |
| 307 | 20231113 | 132800 | 4078764200 | 90700 | 90900 | 91100 | 90700 | 176 |
| 308 | 20231113 | 132700 | 4062762300 | 90800 | 90800 | 91100 | 90700 | 120 |
| 309 | 20231113 | 132600 | 4051860400 | 90900 | 90700 | 91000 | 90700 | 93 |
| 310 | 20231113 | 132500 | 4043407800 | 90900 | 90700 | 90900 | 90700 | 89 |
| 311 | 20231113 | 132400 | 4035322100 | 90700 | 91000 | 91000 | 90700 | 130 |
| 312 | 20231113 | 132300 | 4023506000 | 90900 | 91000 | 91000 | 90900 | 103 |
| 313 | 20231113 | 132200 | 4014135400 | 90900 | 90900 | 91000 | 90900 | 182 |
| 314 | 20231113 | 132100 | 3997583700 | 90900 | 91000 | 91000 | 90700 | 117 |
| 315 | 20231113 | 132000 | 3986943600 | 90900 | 90800 | 91000 | 90800 | 71 |
| 316 | 20231113 | 131900 | 3980490600 | 90900 | 91000 | 91000 | 90700 | 157 |
| 317 | 20231113 | 131800 | 3966216500 | 91000 | 91100 | 91200 | 90900 | 342 |
| 318 | 20231113 | 131700 | 3935085700 | 91100 | 91200 | 91300 | 91100 | 100 |
| 319 | 20231113 | 131600 | 3925962900 | 91200 | 91200 | 91400 | 91100 | 224 |
| 320 | 20231113 | 131500 | 3905529900 | 91200 | 91300 | 91400 | 91100 | 64 |
| 321 | 20231113 | 131400 | 3899691700 | 91300 | 91300 | 91300 | 91100 | 115 |
| 322 | 20231113 | 131300 | 3889201400 | 91100 | 91100 | 91300 | 91100 | 120 |
| 323 | 20231113 | 131200 | 3878246300 | 91200 | 91300 | 91400 | 91200 | 96 |
| 324 | 20231113 | 131100 | 3869484600 | 91200 | 91300 | 91300 | 91200 | 120 |
| 325 | 20231113 | 131000 | 3858535000 | 91200 | 91500 | 91500 | 91200 | 103 |
| 326 | 20231113 | 130900 | 3849122500 | 91400 | 91200 | 91400 | 91200 | 95 |
| 327 | 20231113 | 130800 | 3840448000 | 91300 | 91400 | 91500 | 91300 | 126 |
| 328 | 20231113 | 130700 | 3828935200 | 91300 | 91400 | 91600 | 91300 | 106 |
| 329 | 20231113 | 130600 | 3819237200 | 91500 | 91300 | 91600 | 91300 | 140 |
| 330 | 20231113 | 130500 | 3806430300 | 91400 | 91400 | 91600 | 91400 | 148 |
| 331 | 20231113 | 130400 | 3792896900 | 91300 | 91400 | 91500 | 91300 | 113 |
| 332 | 20231113 | 130300 | 3782560500 | 91400 | 91300 | 91500 | 91200 | 197 |
| 333 | 20231113 | 130200 | 3764561700 | 91200 | 91500 | 91500 | 91200 | 101 |
| 334 | 20231113 | 130100 | 3755332300 | 91500 | 91400 | 91500 | 91200 | 83 |
| 335 | 20231113 | 130000 | 3747750900 | 91300 | 91300 | 91500 | 91200 | 207 |
| 336 | 20231113 | 125900 | 3728836400 | 91300 | 91300 | 91400 | 91300 | 129 |
| 337 | 20231113 | 125800 | 3717049400 | 91400 | 91300 | 91400 | 91300 | 76 |
| 338 | 20231113 | 125700 | 3710106200 | 91400 | 91200 | 91400 | 91100 | 130 |
| 339 | 20231113 | 125600 | 3698242500 | 91100 | 91400 | 91400 | 91100 | 142 |
| 340 | 20231113 | 125500 | 3685276800 | 91400 | 91300 | 91400 | 91300 | 169 |
| 341 | 20231113 | 125400 | 3669841200 | 91300 | 91200 | 91300 | 91100 | 227 |
| 342 | 20231113 | 125300 | 3649127900 | 91200 | 91100 | 91200 | 91100 | 101 |
| 343 | 20231113 | 125200 | 3639920000 | 91100 | 91100 | 91200 | 91100 | 146 |
| 344 | 20231113 | 125100 | 3626618200 | 91000 | 91000 | 91200 | 90800 | 133 |
| 345 | 20231113 | 125000 | 3614501700 | 90900 | 90900 | 91000 | 90800 | 81 |
| 346 | 20231113 | 124900 | 3607134200 | 90700 | 90800 | 91000 | 90700 | 119 |
| 347 | 20231113 | 124800 | 3596316000 | 90700 | 91100 | 91200 | 90700 | 234 |
| 348 | 20231113 | 124700 | 3575013800 | 91000 | 90900 | 91200 | 90900 | 60 |
| 349 | 20231113 | 124600 | 3569550900 | 90900 | 91100 | 91100 | 90800 | 152 |
| 350 | 20231113 | 124500 | 3555724900 | 91000 | 90900 | 91100 | 90800 | 134 |
| 351 | 20231113 | 124400 | 3543536900 | 90800 | 90800 | 91000 | 90800 | 147 |
| 352 | 20231113 | 124300 | 3530163900 | 91100 | 90900 | 91100 | 90900 | 98 |
| 353 | 20231113 | 124200 | 3521240100 | 90900 | 90900 | 91100 | 90900 | 74 |
| 354 | 20231113 | 124100 | 3514506500 | 90800 | 90900 | 91000 | 90800 | 173 |
| 355 | 20231113 | 124000 | 3498775800 | 90900 | 90800 | 91000 | 90800 | 147 |
| 356 | 20231113 | 123900 | 3485418200 | 90800 | 90900 | 90900 | 90800 | 52 |
| 357 | 20231113 | 123800 | 3480693700 | 90800 | 90800 | 91100 | 90800 | 155 |
| 358 | 20231113 | 123700 | 3466595500 | 90800 | 90800 | 91100 | 90700 | 169 |
| 359 | 20231113 | 123600 | 3451228100 | 90800 | 91000 | 91100 | 90600 | 143 |
| 360 | 20231113 | 123500 | 3438234500 | 90900 | 90800 | 91000 | 90600 | 150 |
| 361 | 20231113 | 123400 | 3424604800 | 90800 | 90800 | 90900 | 90800 | 42 |
| 362 | 20231113 | 123300 | 3420788500 | 91000 | 90800 | 91100 | 90700 | 222 |
| 363 | 20231113 | 123200 | 3400603000 | 90700 | 90800 | 90900 | 90700 | 73 |
| 364 | 20231113 | 123100 | 3393976400 | 90700 | 90800 | 90900 | 90700 | 67 |
| 365 | 20231113 | 123000 | 3387893100 | 90900 | 91000 | 91200 | 90700 | 254 |
| 366 | 20231113 | 122900 | 3364785800 | 91000 | 90800 | 91000 | 90700 | 67 |
| 367 | 20231113 | 122800 | 3358699800 | 90800 | 91000 | 91000 | 90700 | 114 |
| 368 | 20231113 | 122700 | 3348338300 | 91100 | 90900 | 91100 | 90700 | 182 |
| 369 | 20231113 | 122600 | 3331777100 | 90900 | 91000 | 91000 | 90800 | 85 |
| 370 | 20231113 | 122500 | 3324050100 | 90900 | 90900 | 91200 | 90800 | 201 |
| 371 | 20231113 | 122400 | 3305762600 | 91000 | 91200 | 91200 | 91000 | 130 |
| 372 | 20231113 | 122300 | 3293913400 | 91100 | 90900 | 91100 | 90700 | 55 |
| 373 | 20231113 | 122200 | 3288909600 | 90900 | 90700 | 91200 | 90700 | 156 |
| 374 | 20231113 | 122100 | 3274711000 | 90700 | 90800 | 91100 | 90700 | 126 |
| 375 | 20231113 | 122000 | 3263253500 | 90900 | 90700 | 91000 | 90700 | 63 |
| 376 | 20231113 | 121900 | 3257532500 | 90600 | 90900 | 91200 | 90600 | 301 |
| 377 | 20231113 | 121800 | 3230154600 | 90800 | 90600 | 90900 | 90600 | 134 |
| 378 | 20231113 | 121700 | 3217986700 | 90800 | 90700 | 90900 | 90600 | 94 |
| 379 | 20231113 | 121600 | 3209452500 | 90900 | 90700 | 90900 | 90600 | 200 |
| 380 | 20231113 | 121500 | 3191276400 | 90600 | 90800 | 91000 | 90600 | 210 |
| 381 | 20231113 | 121400 | 3172220300 | 90700 | 90800 | 91000 | 90700 | 270 |
| 382 | 20231113 | 121300 | 3147675100 | 90800 | 90700 | 90800 | 90700 | 93 |
| 383 | 20231113 | 121200 | 3139231300 | 90700 | 90800 | 90900 | 90600 | 84 |
| 384 | 20231113 | 121100 | 3131610400 | 90900 | 90800 | 91000 | 90800 | 132 |
| 385 | 20231113 | 121000 | 3119607800 | 90600 | 90900 | 90900 | 90600 | 69 |
| 386 | 20231113 | 120900 | 3113345200 | 90600 | 91000 | 91000 | 90600 | 202 |
| 387 | 20231113 | 120800 | 3094997900 | 90900 | 90800 | 91000 | 90800 | 214 |
| 388 | 20231113 | 120700 | 3075554900 | 90900 | 91000 | 91000 | 90900 | 57 |
| 389 | 20231113 | 120600 | 3070370100 | 91000 | 91000 | 91200 | 90900 | 211 |
| 390 | 20231113 | 120500 | 3051151200 | 91100 | 90900 | 91100 | 90900 | 94 |
| 391 | 20231113 | 120400 | 3042600400 | 90900 | 91200 | 91200 | 90900 | 70 |
| 392 | 20231113 | 120300 | 3036226000 | 91200 | 91100 | 91300 | 91000 | 166 |
| 393 | 20231113 | 120200 | 3021098300 | 91200 | 91200 | 91300 | 91000 | 91 |
| 394 | 20231113 | 120100 | 3012797700 | 91300 | 91300 | 91300 | 91200 | 30 |
| 395 | 20231113 | 120000 | 3010059100 | 91200 | 91300 | 91300 | 91200 | 192 |
| 396 | 20231113 | 115900 | 2992536500 | 91400 | 91300 | 91400 | 91200 | 27 |
| 397 | 20231113 | 115800 | 2990070600 | 91000 | 91300 | 91400 | 91000 | 107 |
| 398 | 20231113 | 115700 | 2980304800 | 91100 | 91300 | 91400 | 91000 | 134 |
| 399 | 20231113 | 115600 | 2968073200 | 91000 | 91400 | 91400 | 91000 | 107 |
| 400 | 20231113 | 115500 | 2958314500 | 91400 | 91100 | 91400 | 91100 | 187 |
| 401 | 20231113 | 115400 | 2941245300 | 91100 | 91100 | 91200 | 90800 | 61 |
| 402 | 20231113 | 115300 | 2935688900 | 91100 | 91000 | 91300 | 90800 | 422 |
| 403 | 20231113 | 115200 | 2897277500 | 91000 | 91000 | 91600 | 91000 | 208 |
| 404 | 20231113 | 115100 | 2878253800 | 91300 | 91500 | 91500 | 91300 | 88 |
| 405 | 20231113 | 115000 | 2870209500 | 91400 | 91500 | 91500 | 91400 | 88 |
| 406 | 20231113 | 114900 | 2862162700 | 91600 | 91100 | 91600 | 91000 | 191 |
| 407 | 20231113 | 114800 | 2844711000 | 91300 | 91300 | 91400 | 91000 | 256 |
| 408 | 20231113 | 114700 | 2821322700 | 91300 | 91300 | 91400 | 91300 | 127 |
| 409 | 20231113 | 114600 | 2809719000 | 91200 | 91300 | 91400 | 91000 | 49 |
| 410 | 20231113 | 114500 | 2805248500 | 91300 | 91200 | 91400 | 91000 | 95 |
| 411 | 20231113 | 114400 | 2796579600 | 91000 | 91300 | 91300 | 91000 | 248 |
| 412 | 20231113 | 114300 | 2773948700 | 91000 | 91000 | 91400 | 91000 | 30 |
| 413 | 20231113 | 114200 | 2771214900 | 91300 | 91400 | 91400 | 91000 | 110 |
| 414 | 20231113 | 114100 | 2761174800 | 91400 | 91200 | 91400 | 91000 | 193 |
| 415 | 20231113 | 114000 | 2743551600 | 91100 | 91200 | 91300 | 91100 | 58 |
| 416 | 20231113 | 113900 | 2738263100 | 91200 | 91300 | 91300 | 91200 | 121 |
| 417 | 20231113 | 113800 | 2727218800 | 91200 | 91200 | 91400 | 91100 | 105 |
| 418 | 20231113 | 113700 | 2717642900 | 91200 | 91200 | 91300 | 91100 | 46 |
| 419 | 20231113 | 113600 | 2713447400 | 91100 | 91200 | 91300 | 91100 | 205 |
| 420 | 20231113 | 113500 | 2694742300 | 91100 | 91200 | 91200 | 91100 | 84 |
| 421 | 20231113 | 113400 | 2687085200 | 91200 | 91400 | 91400 | 91200 | 34 |
| 422 | 20231113 | 113300 | 2683981700 | 91300 | 91200 | 91300 | 91200 | 179 |
| 423 | 20231113 | 113200 | 2667639900 | 91200 | 91200 | 91300 | 91200 | 103 |
| 424 | 20231113 | 113100 | 2658241700 | 91300 | 91300 | 91400 | 91200 | 88 |
| 425 | 20231113 | 113000 | 2650203400 | 91300 | 91200 | 91300 | 91100 | 85 |
| 426 | 20231113 | 112900 | 2642450500 | 91200 | 91400 | 91400 | 91100 | 46 |
| 427 | 20231113 | 112800 | 2638256600 | 91300 | 91200 | 91600 | 91200 | 199 |
| 428 | 20231113 | 112700 | 2620062000 | 91300 | 91400 | 91600 | 91300 | 51 |
| 429 | 20231113 | 112600 | 2615396200 | 91400 | 91500 | 91500 | 91300 | 65 |
| 430 | 20231113 | 112500 | 2609458400 | 91400 | 91500 | 91600 | 91400 | 199 |
| 431 | 20231113 | 112400 | 2591235800 | 91500 | 91600 | 91700 | 91400 | 117 |
| 432 | 20231113 | 112300 | 2580522500 | 91600 | 91400 | 91700 | 91400 | 22 |
| 433 | 20231113 | 112200 | 2578507300 | 91700 | 91500 | 91700 | 91400 | 180 |
| 434 | 20231113 | 112100 | 2562027300 | 91500 | 91400 | 91500 | 91400 | 52 |
| 435 | 20231113 | 112000 | 2557269900 | 91500 | 91500 | 91700 | 91500 | 211 |
| 436 | 20231113 | 111900 | 2537955400 | 91400 | 91000 | 91600 | 91000 | 591 |
| 437 | 20231113 | 111800 | 2484139800 | 91000 | 91600 | 91700 | 91000 | 130 |
| 438 | 20231113 | 111700 | 2472240300 | 91600 | 91500 | 91700 | 91400 | 200 |
| 439 | 20231113 | 111600 | 2453923900 | 91500 | 91700 | 91700 | 91500 | 78 |
| 440 | 20231113 | 111500 | 2446778100 | 91600 | 91700 | 91800 | 91600 | 106 |
| 441 | 20231113 | 111400 | 2437054300 | 91700 | 91700 | 91800 | 91700 | 147 |
| 442 | 20231113 | 111300 | 2423565300 | 91800 | 91800 | 91800 | 91700 | 109 |
| 443 | 20231113 | 111200 | 2413565200 | 91800 | 91900 | 91900 | 91800 | 185 |
| 444 | 20231113 | 111100 | 2396569400 | 91900 | 91800 | 91900 | 91700 | 122 |
| 445 | 20231113 | 111000 | 2385366300 | 91700 | 91900 | 91900 | 91700 | 80 |
| 446 | 20231113 | 110900 | 2378026000 | 91800 | 91800 | 91900 | 91800 | 191 |
| 447 | 20231113 | 110800 | 2360478300 | 91800 | 91700 | 91800 | 91700 | 87 |
| 448 | 20231113 | 110700 | 2352497200 | 91700 | 91800 | 91800 | 91700 | 26 |
| 449 | 20231113 | 110600 | 2350111900 | 91700 | 91700 | 91800 | 91600 | 200 |
| 450 | 20231113 | 110500 | 2331761600 | 91700 | 91700 | 91800 | 91500 | 25 |
| 451 | 20231113 | 110400 | 2329469400 | 91700 | 91700 | 91800 | 91600 | 96 |
| 452 | 20231113 | 110300 | 2320668700 | 91700 | 91700 | 91700 | 91500 | 198 |
| 453 | 20231113 | 110200 | 2302522700 | 91600 | 91700 | 91800 | 91600 | 54 |
| 454 | 20231113 | 110100 | 2297571200 | 91700 | 91700 | 91800 | 91700 | 143 |
| 455 | 20231113 | 110000 | 2284448600 | 91600 | 91600 | 91600 | 91500 | 94 |
| 456 | 20231113 | 105900 | 2275842300 | 91500 | 91600 | 91700 | 91500 | 41 |
| 457 | 20231113 | 105800 | 2272087300 | 91700 | 91600 | 91800 | 91600 | 199 |
| 458 | 20231113 | 105700 | 2253840900 | 91500 | 91500 | 91700 | 91500 | 58 |
| 459 | 20231113 | 105600 | 2248526600 | 91600 | 91600 | 91700 | 91600 | 83 |
| 460 | 20231113 | 105500 | 2240922900 | 91600 | 91600 | 91700 | 91600 | 124 |
| 461 | 20231113 | 105400 | 2229560700 | 91600 | 91700 | 91800 | 91500 | 106 |
| 462 | 20231113 | 105300 | 2219843300 | 91800 | 91500 | 91800 | 91500 | 56 |
| 463 | 20231113 | 105200 | 2214707900 | 91600 | 91500 | 91700 | 91500 | 175 |
| 464 | 20231113 | 105100 | 2198680800 | 91600 | 91500 | 91600 | 91400 | 54 |
| 465 | 20231113 | 105000 | 2193737800 | 91400 | 91500 | 91600 | 91400 | 298 |
| 466 | 20231113 | 104900 | 2166464100 | 91400 | 91600 | 91600 | 91400 | 36 |
| 467 | 20231113 | 104800 | 2163170900 | 91400 | 91700 | 91700 | 91400 | 71 |
| 468 | 20231113 | 104700 | 2156673500 | 91700 | 91700 | 91700 | 91400 | 193 |
| 469 | 20231113 | 104600 | 2138981900 | 91600 | 91700 | 91800 | 91600 | 73 |
| 470 | 20231113 | 104500 | 2132290600 | 91700 | 91900 | 91900 | 91700 | 70 |
| 471 | 20231113 | 104400 | 2125860600 | 91800 | 91700 | 91900 | 91700 | 190 |
| 472 | 20231113 | 104300 | 2108421700 | 91700 | 91800 | 91800 | 91700 | 50 |
| 473 | 20231113 | 104200 | 2103833500 | 91700 | 91700 | 91800 | 91700 | 79 |
| 474 | 20231113 | 104100 | 2096583900 | 91800 | 91600 | 91800 | 91600 | 93 |
| 475 | 20231113 | 104000 | 2088051400 | 91700 | 91700 | 91800 | 91300 | 125 |
| 476 | 20231113 | 103900 | 2076592000 | 91700 | 91700 | 91800 | 91300 | 166 |
| 477 | 20231113 | 103800 | 2061371400 | 91800 | 91800 | 91900 | 91600 | 88 |
| 478 | 20231113 | 103700 | 2053301000 | 91700 | 91500 | 91800 | 91500 | 338 |
| 479 | 20231113 | 103600 | 2022328500 | 91300 | 91300 | 91600 | 91300 | 169 |
| 480 | 20231113 | 103500 | 2006853500 | 91300 | 91600 | 91600 | 91300 | 32 |
| 481 | 20231113 | 103400 | 2003926900 | 91600 | 91400 | 91600 | 91300 | 241 |
| 482 | 20231113 | 103300 | 1981892400 | 91300 | 91000 | 91300 | 90900 | 246 |
| 483 | 20231113 | 103200 | 1959494300 | 91000 | 90700 | 91000 | 90700 | 1232 |
| 484 | 20231113 | 103100 | 1847562800 | 90800 | 90700 | 90800 | 90600 | 188 |
| 485 | 20231113 | 103000 | 1830506100 | 90600 | 90700 | 90700 | 90600 | 57 |
| 486 | 20231113 | 102900 | 1825337300 | 90600 | 90700 | 90700 | 90600 | 63 |
| 487 | 20231113 | 102800 | 1819625500 | 90600 | 90700 | 90700 | 90600 | 936 |
| 488 | 20231113 | 102700 | 1734774600 | 90700 | 90800 | 90800 | 90700 | 575 |
| 489 | 20231113 | 102600 | 1682621900 | 90700 | 90800 | 91000 | 90700 | 311 |
| 490 | 20231113 | 102500 | 1654378300 | 90900 | 90800 | 90900 | 90800 | 27 |
| 491 | 20231113 | 102400 | 1651925400 | 90800 | 90900 | 91000 | 90800 | 174 |
| 492 | 20231113 | 102300 | 1636105700 | 90800 | 90800 | 90900 | 90800 | 21 |
| 493 | 20231113 | 102200 | 1634198600 | 90800 | 90900 | 90900 | 90800 | 124 |
| 494 | 20231113 | 102100 | 1622928700 | 91000 | 91000 | 91000 | 90900 | 268 |
| 495 | 20231113 | 102000 | 1598566300 | 91000 | 91000 | 91100 | 91000 | 112 |
| 496 | 20231113 | 101900 | 1588373000 | 91000 | 91000 | 91100 | 91000 | 43 |
| 497 | 20231113 | 101800 | 1584456100 | 91000 | 91000 | 91100 | 91000 | 34 |
| 498 | 20231113 | 101700 | 1581361000 | 91000 | 91000 | 91100 | 91000 | 18 |
| 499 | 20231113 | 101600 | 1579721900 | 91100 | 91000 | 91100 | 91000 | 59 |
| 500 | 20231113 | 101500 | 1574351800 | 91000 | 91000 | 91100 | 91000 | 73 |
| 501 | 20231113 | 101400 | 1567703400 | 91100 | 91000 | 91100 | 91000 | 24 |
| 502 | 20231113 | 101300 | 1565517800 | 91000 | 91000 | 91100 | 91000 | 52 |
| 503 | 20231113 | 101200 | 1560785400 | 91200 | 91100 | 91200 | 91000 | 65 |
| 504 | 20231113 | 101100 | 1554862200 | 91100 | 91000 | 91100 | 91000 | 30 |
| 505 | 20231113 | 101000 | 1552131200 | 91000 | 91100 | 91100 | 91000 | 19 |
| 506 | 20231113 | 100900 | 1550400400 | 91000 | 91400 | 91400 | 91000 | 337 |
| 507 | 20231113 | 100800 | 1519654200 | 91300 | 91400 | 91400 | 91300 | 339 |
| 508 | 20231113 | 100700 | 1488696800 | 91400 | 91300 | 91400 | 91300 | 33 |
| 509 | 20231113 | 100600 | 1485680700 | 91400 | 91400 | 91400 | 91300 | 57 |
| 510 | 20231113 | 100500 | 1480475200 | 91300 | 91400 | 91400 | 91300 | 56 |
| 511 | 20231113 | 100400 | 1475357600 | 91400 | 91500 | 91500 | 91400 | 304 |
| 512 | 20231113 | 100300 | 1447570700 | 91500 | 91300 | 91500 | 91300 | 63 |
| 513 | 20231113 | 100200 | 1441811700 | 91300 | 91300 | 91400 | 91000 | 80 |
| 514 | 20231113 | 100100 | 1434513600 | 91300 | 90900 | 91300 | 90800 | 828 |
| 515 | 20231113 | 100000 | 1359134600 | 90900 | 90800 | 90900 | 90800 | 62 |
| 516 | 20231113 | 095900 | 1353504800 | 90700 | 90800 | 90800 | 90700 | 25 |
| 517 | 20231113 | 095800 | 1351235400 | 90800 | 90800 | 90800 | 90700 | 49 |
| 518 | 20231113 | 095700 | 1346788400 | 90600 | 90800 | 90800 | 90600 | 35 |
| 519 | 20231113 | 095600 | 1343611500 | 90800 | 90600 | 90900 | 90600 | 39 |
| 520 | 20231113 | 095500 | 1340071400 | 90800 | 90800 | 90800 | 90600 | 46 |
| 521 | 20231113 | 095400 | 1335899600 | 90900 | 90800 | 90900 | 90500 | 19 |
| 522 | 20231113 | 095300 | 1334175500 | 90800 | 91000 | 91000 | 90600 | 102 |
| 523 | 20231113 | 095200 | 1324920900 | 91000 | 91200 | 91300 | 90900 | 197 |
| 524 | 20231113 | 095100 | 1306965900 | 91200 | 91300 | 91300 | 91200 | 103 |
| 525 | 20231113 | 095000 | 1297566100 | 91300 | 91100 | 91300 | 91100 | 125 |
| 526 | 20231113 | 094900 | 1286174200 | 91000 | 91000 | 91000 | 90900 | 387 |
| 527 | 20231113 | 094800 | 1250957700 | 91000 | 90900 | 91000 | 90800 | 220 |
| 528 | 20231113 | 094700 | 1230956100 | 90800 | 90900 | 90900 | 90800 | 79 |
| 529 | 20231113 | 094600 | 1223776100 | 90900 | 90900 | 90900 | 90900 | 43 |
| 530 | 20231113 | 094500 | 1219867400 | 90900 | 90700 | 90900 | 90700 | 227 |
| 531 | 20231113 | 094400 | 1199275500 | 90600 | 90300 | 90600 | 90300 | 839 |
| 532 | 20231113 | 094300 | 1123346200 | 90300 | 90100 | 90700 | 90000 | 228 |
| 533 | 20231113 | 094200 | 1102760000 | 90000 | 89900 | 90200 | 89900 | 124 |
| 534 | 20231113 | 094100 | 1091584200 | 90100 | 89900 | 90100 | 89900 | 428 |
| 535 | 20231113 | 094000 | 1053082700 | 90000 | 90000 | 90100 | 89900 | 344 |
| 536 | 20231113 | 093900 | 1022133800 | 90000 | 90100 | 90100 | 90000 | 394 |
| 537 | 20231113 | 093800 | 986669600 | 90000 | 90400 | 90500 | 90000 | 320 |
| 538 | 20231113 | 093700 | 957768400 | 90400 | 90400 | 90500 | 90400 | 565 |
| 539 | 20231113 | 093600 | 906691600 | 90400 | 90500 | 90600 | 90400 | 96 |
| 540 | 20231113 | 093500 | 898002300 | 90500 | 90600 | 90600 | 90400 | 76 |
| 541 | 20231113 | 093400 | 891125100 | 90600 | 90900 | 90900 | 90600 | 83 |
| 542 | 20231113 | 093300 | 883598500 | 90800 | 90900 | 90900 | 90800 | 59 |
| 543 | 20231113 | 093200 | 878236500 | 90900 | 91000 | 91000 | 90800 | 33 |
| 544 | 20231113 | 093100 | 875237900 | 91000 | 90900 | 91000 | 90600 | 59 |
| 545 | 20231113 | 093000 | 869871800 | 90900 | 90800 | 90900 | 90600 | 280 |
| 546 | 20231113 | 092900 | 844440400 | 90700 | 90800 | 90800 | 90700 | 72 |
| 547 | 20231113 | 092800 | 837906500 | 90800 | 90700 | 90800 | 90700 | 16 |
| 548 | 20231113 | 092700 | 836454300 | 90800 | 90300 | 90900 | 90300 | 894 |
| 549 | 20231113 | 092600 | 755629000 | 90300 | 90000 | 90300 | 90000 | 227 |
| 550 | 20231113 | 092500 | 735171000 | 90000 | 89800 | 90000 | 89800 | 83 |
| 551 | 20231113 | 092400 | 727702800 | 89800 | 90000 | 90000 | 89800 | 96 |
| 552 | 20231113 | 092300 | 719079400 | 89900 | 89800 | 90000 | 89800 | 141 |
| 553 | 20231113 | 092200 | 706413400 | 90000 | 89900 | 90000 | 89700 | 125 |
| 554 | 20231113 | 092100 | 695183000 | 89800 | 90000 | 90000 | 89800 | 1097 |
| 555 | 20231113 | 092000 | 596470500 | 90000 | 90100 | 90200 | 90000 | 97 |
| 556 | 20231113 | 091900 | 587730000 | 90100 | 90100 | 90200 | 90000 | 112 |
| 557 | 20231113 | 091800 | 577633600 | 90100 | 90300 | 90300 | 90000 | 1384 |
| 558 | 20231113 | 091700 | 452951300 | 90300 | 90500 | 90600 | 90300 | 317 |
| 559 | 20231113 | 091600 | 424282900 | 90500 | 90800 | 90800 | 90500 | 670 |
| 560 | 20231113 | 091500 | 363557900 | 90800 | 91000 | 91100 | 90700 | 144 |
| 561 | 20231113 | 091400 | 350470100 | 90700 | 90700 | 90700 | 90600 | 159 |
| 562 | 20231113 | 091300 | 336050900 | 90700 | 91000 | 91000 | 90700 | 314 |
| 563 | 20231113 | 091200 | 307502500 | 91100 | 91100 | 91400 | 91100 | 61 |
| 564 | 20231113 | 091100 | 301936400 | 91100 | 91000 | 91100 | 91000 | 2 |
| 565 | 20231113 | 091000 | 301754300 | 90900 | 91500 | 91500 | 90900 | 1230 |
| 566 | 20231113 | 090900 | 189943000 | 91100 | 91000 | 91100 | 90900 | 35 |
| 567 | 20231113 | 090800 | 186757700 | 91000 | 91000 | 91000 | 91000 | 121 |
| 568 | 20231113 | 090700 | 175746700 | 91000 | 91500 | 91500 | 91000 | 957 |
| 569 | 20231113 | 090600 | 88223300 | 91600 | 91400 | 91600 | 91400 | 25 |
| 570 | 20231113 | 090500 | 85934100 | 91400 | 92100 | 92100 | 91100 | 110 |
| 571 | 20231113 | 090400 | 75888100 | 92400 | 91000 | 92400 | 90900 | 87 |
| 572 | 20231113 | 090300 | 67925400 | 90900 | 90800 | 90900 | 90800 | 14 |
| 573 | 20231113 | 090200 | 66654100 | 90800 | 91700 | 91700 | 90800 | 401 |
| 574 | 20231113 | 090100 | 30126200 | 91900 | 92200 | 92200 | 91900 | 32 |
| 575 | 20231113 | 090000 | 27182100 | 92200 | 92500 | 92500 | 92200 | 294 |