30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 183200 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 2001 |
| 3 | 20231121 | 183100 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20231121 | 183000 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20231121 | 182900 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20231121 | 182800 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20231121 | 182700 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20231121 | 182600 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20231121 | 182500 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20231121 | 182400 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20231121 | 182300 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20231121 | 182200 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20231121 | 182100 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20231121 | 182000 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20231121 | 181900 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20231121 | 181800 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20231121 | 181700 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20231121 | 181600 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20231121 | 181500 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20231121 | 181400 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20231121 | 181300 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20231121 | 181200 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20231121 | 181100 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20231121 | 181000 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20231121 | 180900 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20231121 | 180800 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20231121 | 180700 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20231121 | 180600 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20231121 | 180500 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20231121 | 180400 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20231121 | 180300 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20231121 | 180200 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 2001 |
| 33 | 20231121 | 180100 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20231121 | 180000 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20231121 | 175900 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20231121 | 175800 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20231121 | 175700 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20231121 | 175600 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20231121 | 175500 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20231121 | 175400 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20231121 | 175300 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20231121 | 175200 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20231121 | 175100 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20231121 | 175000 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20231121 | 174900 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20231121 | 174800 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20231121 | 174700 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20231121 | 174600 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20231121 | 174500 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20231121 | 174400 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20231121 | 174300 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20231121 | 174200 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20231121 | 174100 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20231121 | 174000 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20231121 | 173900 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20231121 | 173800 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20231121 | 173700 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20231121 | 173600 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20231121 | 173500 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20231121 | 173400 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20231121 | 173300 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20231121 | 173200 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 2001 |
| 63 | 20231121 | 173100 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20231121 | 173000 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20231121 | 172900 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20231121 | 172800 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20231121 | 172700 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20231121 | 172600 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20231121 | 172500 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20231121 | 172400 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20231121 | 172300 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20231121 | 172200 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20231121 | 172100 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20231121 | 172000 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20231121 | 171900 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20231121 | 171800 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20231121 | 171700 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20231121 | 171600 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20231121 | 171500 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20231121 | 171400 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20231121 | 171300 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20231121 | 171200 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20231121 | 171100 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20231121 | 171000 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20231121 | 170900 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20231121 | 170800 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20231121 | 170700 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20231121 | 170600 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20231121 | 170500 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20231121 | 170400 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20231121 | 170300 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20231121 | 170200 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 2001 |
| 93 | 20231121 | 170100 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20231121 | 170000 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20231121 | 165900 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20231121 | 165800 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20231121 | 165700 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20231121 | 165600 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20231121 | 165500 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20231121 | 165400 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20231121 | 165300 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20231121 | 165200 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20231121 | 165100 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20231121 | 165000 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20231121 | 164900 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20231121 | 164800 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20231121 | 164700 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20231121 | 164600 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20231121 | 164500 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20231121 | 164400 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20231121 | 164300 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20231121 | 164200 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20231121 | 164100 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20231121 | 164000 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20231121 | 163900 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20231121 | 163800 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20231121 | 163700 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20231121 | 163600 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20231121 | 163500 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20231121 | 163400 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20231121 | 163300 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20231121 | 163200 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 2001 |
| 123 | 20231121 | 163100 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20231121 | 163000 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20231121 | 162900 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20231121 | 162800 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20231121 | 162700 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20231121 | 162600 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20231121 | 162500 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20231121 | 162400 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20231121 | 162300 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20231121 | 162200 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20231121 | 162100 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20231121 | 162000 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20231121 | 161900 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20231121 | 161800 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20231121 | 161700 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20231121 | 161600 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20231121 | 161500 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20231121 | 161400 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20231121 | 161300 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20231121 | 161200 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20231121 | 161100 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20231121 | 161000 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20231121 | 160900 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20231121 | 160800 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20231121 | 160700 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20231121 | 160600 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20231121 | 160500 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20231121 | 160400 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20231121 | 160300 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20231121 | 160200 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 2001 |
| 153 | 20231121 | 160100 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20231121 | 160000 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20231121 | 155900 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20231121 | 155800 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20231121 | 155700 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20231121 | 155600 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20231121 | 155500 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20231121 | 155400 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20231121 | 155300 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20231121 | 155200 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20231121 | 155100 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20231121 | 155000 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20231121 | 154900 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20231121 | 154800 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20231121 | 154700 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20231121 | 154600 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20231121 | 154500 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20231121 | 154400 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20231121 | 154300 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20231121 | 154200 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20231121 | 154100 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20231121 | 154000 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20231121 | 153900 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20231121 | 153800 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20231121 | 153700 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20231121 | 153600 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20231121 | 153500 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20231121 | 153400 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20231121 | 153300 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20231121 | 153200 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 2001 |
| 183 | 20231121 | 153100 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20231121 | 153000 | 7978282700 | 88000 | 88000 | 88000 | 88000 | 2001 |
| 185 | 20231121 | 152900 | 7802194700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 186 | 20231121 | 152800 | 7802194700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 187 | 20231121 | 152700 | 7802194700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 188 | 20231121 | 152600 | 7802194700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 189 | 20231121 | 152500 | 7802194700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 190 | 20231121 | 152400 | 7802194700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 191 | 20231121 | 152300 | 7802194700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 192 | 20231121 | 152200 | 7802194700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 193 | 20231121 | 152100 | 7802194700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 194 | 20231121 | 152000 | 7802194700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 195 | 20231121 | 151900 | 7802194700 | 88400 | 88100 | 88400 | 88100 | 506 |
| 196 | 20231121 | 151800 | 7757578600 | 88400 | 88500 | 88500 | 88100 | 318 |
| 197 | 20231121 | 151700 | 7729518300 | 88400 | 88300 | 88500 | 88300 | 673 |
| 198 | 20231121 | 151600 | 7669966300 | 88400 | 88500 | 88500 | 88300 | 235 |
| 199 | 20231121 | 151500 | 7649192800 | 88400 | 88400 | 88500 | 88400 | 73 |
| 200 | 20231121 | 151400 | 7642736800 | 88500 | 88500 | 88500 | 88400 | 277 |
| 201 | 20231121 | 151300 | 7618238400 | 88500 | 88500 | 88500 | 88400 | 246 |
| 202 | 20231121 | 151200 | 7596485200 | 88400 | 88400 | 88500 | 88400 | 181 |
| 203 | 20231121 | 151100 | 7580484400 | 88500 | 88500 | 88500 | 88400 | 255 |
| 204 | 20231121 | 151000 | 7557941300 | 88500 | 88500 | 88500 | 88400 | 179 |
| 205 | 20231121 | 150900 | 7542112700 | 88400 | 88500 | 88500 | 88400 | 198 |
| 206 | 20231121 | 150800 | 7524608800 | 88400 | 88500 | 88500 | 88400 | 244 |
| 207 | 20231121 | 150700 | 7503032600 | 88500 | 88500 | 88500 | 88400 | 385 |
| 208 | 20231121 | 150600 | 7468996800 | 88500 | 88500 | 88600 | 88400 | 966 |
| 209 | 20231121 | 150500 | 7383517200 | 88500 | 88400 | 88500 | 88400 | 343 |
| 210 | 20231121 | 150400 | 7353169400 | 88500 | 88500 | 88500 | 88400 | 127 |
| 211 | 20231121 | 150300 | 7341937800 | 88400 | 88400 | 88400 | 88300 | 441 |
| 212 | 20231121 | 150200 | 7302960400 | 88300 | 88300 | 88400 | 88300 | 312 |
| 213 | 20231121 | 150100 | 7275394400 | 88300 | 88300 | 88400 | 88300 | 106 |
| 214 | 20231121 | 150000 | 7266033000 | 88200 | 88200 | 88400 | 88200 | 187 |
| 215 | 20231121 | 145900 | 7249534500 | 88200 | 88200 | 88400 | 88200 | 374 |
| 216 | 20231121 | 145800 | 7216539800 | 88300 | 88200 | 88300 | 88200 | 174 |
| 217 | 20231121 | 145700 | 7201191400 | 88200 | 88200 | 88300 | 88200 | 357 |
| 218 | 20231121 | 145600 | 7169701000 | 88100 | 88100 | 88200 | 88100 | 207 |
| 219 | 20231121 | 145500 | 7151459200 | 88100 | 88100 | 88200 | 88100 | 219 |
| 220 | 20231121 | 145400 | 7132165200 | 88100 | 88100 | 88300 | 88100 | 200 |
| 221 | 20231121 | 145300 | 7114536800 | 88100 | 88200 | 88300 | 88100 | 221 |
| 222 | 20231121 | 145200 | 7095047900 | 88200 | 88300 | 88300 | 88200 | 245 |
| 223 | 20231121 | 145100 | 7073422300 | 88300 | 88300 | 88400 | 88300 | 311 |
| 224 | 20231121 | 145000 | 7045955700 | 88300 | 88100 | 88400 | 88100 | 316 |
| 225 | 20231121 | 144900 | 7018081400 | 88100 | 88200 | 88200 | 88100 | 257 |
| 226 | 20231121 | 144800 | 6995435600 | 88100 | 88100 | 88200 | 88100 | 187 |
| 227 | 20231121 | 144700 | 6978959000 | 88100 | 88100 | 88200 | 88100 | 233 |
| 228 | 20231121 | 144600 | 6958421200 | 88100 | 88100 | 88200 | 88100 | 144 |
| 229 | 20231121 | 144500 | 6945734100 | 88100 | 88100 | 88200 | 88100 | 112 |
| 230 | 20231121 | 144400 | 6935861700 | 88100 | 88100 | 88200 | 88100 | 309 |
| 231 | 20231121 | 144300 | 6908633400 | 88100 | 88200 | 88300 | 88100 | 144 |
| 232 | 20231121 | 144200 | 6895937800 | 88200 | 88200 | 88300 | 88200 | 127 |
| 233 | 20231121 | 144100 | 6884736200 | 88200 | 88100 | 88300 | 88100 | 442 |
| 234 | 20231121 | 144000 | 6845752700 | 88100 | 88100 | 88200 | 88100 | 325 |
| 235 | 20231121 | 143900 | 6817114700 | 88200 | 88100 | 88200 | 88100 | 41 |
| 236 | 20231121 | 143800 | 6813502400 | 88100 | 88200 | 88200 | 88100 | 164 |
| 237 | 20231121 | 143700 | 6799048800 | 88200 | 88100 | 88200 | 88100 | 87 |
| 238 | 20231121 | 143600 | 6791383500 | 88100 | 88200 | 88200 | 88100 | 286 |
| 239 | 20231121 | 143500 | 6766167400 | 88200 | 88200 | 88300 | 88200 | 187 |
| 240 | 20231121 | 143400 | 6749663800 | 88200 | 88200 | 88200 | 88200 | 128 |
| 241 | 20231121 | 143300 | 6738374200 | 88300 | 88300 | 88300 | 88200 | 330 |
| 242 | 20231121 | 143200 | 6709249100 | 88300 | 88300 | 88400 | 88300 | 254 |
| 243 | 20231121 | 143100 | 6686815400 | 88300 | 88300 | 88400 | 88200 | 135 |
| 244 | 20231121 | 143000 | 6674902800 | 88200 | 88300 | 88300 | 88200 | 80 |
| 245 | 20231121 | 142900 | 6667842300 | 88300 | 88400 | 88400 | 88200 | 240 |
| 246 | 20231121 | 142800 | 6646655400 | 88400 | 88200 | 88400 | 88200 | 124 |
| 247 | 20231121 | 142700 | 6635705300 | 88200 | 88300 | 88300 | 88200 | 170 |
| 248 | 20231121 | 142600 | 6620703200 | 88300 | 88300 | 88400 | 88200 | 117 |
| 249 | 20231121 | 142500 | 6610373800 | 88300 | 88200 | 88400 | 88200 | 709 |
| 250 | 20231121 | 142400 | 6547788100 | 88200 | 88100 | 88300 | 88100 | 139 |
| 251 | 20231121 | 142300 | 6535526000 | 88100 | 88300 | 88300 | 88100 | 170 |
| 252 | 20231121 | 142200 | 6520528700 | 88200 | 88200 | 88300 | 88100 | 329 |
| 253 | 20231121 | 142100 | 6491513200 | 88200 | 88300 | 88300 | 88200 | 439 |
| 254 | 20231121 | 142000 | 6452784500 | 88200 | 88200 | 88300 | 88200 | 268 |
| 255 | 20231121 | 141900 | 6429143200 | 88200 | 88200 | 88300 | 88200 | 153 |
| 256 | 20231121 | 141800 | 6415644100 | 88200 | 88200 | 88300 | 88200 | 150 |
| 257 | 20231121 | 141700 | 6402410200 | 88200 | 88300 | 88300 | 88200 | 151 |
| 258 | 20231121 | 141600 | 6389089200 | 88200 | 88200 | 88300 | 88200 | 174 |
| 259 | 20231121 | 141500 | 6373736300 | 88200 | 88100 | 88300 | 88100 | 342 |
| 260 | 20231121 | 141400 | 6343572000 | 88100 | 88200 | 88300 | 88100 | 251 |
| 261 | 20231121 | 141300 | 6321434100 | 88100 | 88200 | 88300 | 88100 | 295 |
| 262 | 20231121 | 141200 | 6295422800 | 88200 | 88200 | 88300 | 88100 | 159 |
| 263 | 20231121 | 141100 | 6281399600 | 88200 | 88200 | 88200 | 88100 | 404 |
| 264 | 20231121 | 141000 | 6245776800 | 88200 | 88200 | 88300 | 88100 | 366 |
| 265 | 20231121 | 140900 | 6213502200 | 88200 | 88200 | 88300 | 88100 | 131 |
| 266 | 20231121 | 140800 | 6201945600 | 88200 | 88200 | 88300 | 88200 | 231 |
| 267 | 20231121 | 140700 | 6181566300 | 88200 | 88300 | 88300 | 88200 | 163 |
| 268 | 20231121 | 140600 | 6167185600 | 88200 | 88200 | 88300 | 88200 | 168 |
| 269 | 20231121 | 140500 | 6152366100 | 88200 | 88200 | 88300 | 88200 | 173 |
| 270 | 20231121 | 140400 | 6137098200 | 88300 | 88200 | 88300 | 88100 | 244 |
| 271 | 20231121 | 140300 | 6115579900 | 88200 | 88200 | 88200 | 88100 | 176 |
| 272 | 20231121 | 140200 | 6100059700 | 88100 | 88200 | 88300 | 88100 | 217 |
| 273 | 20231121 | 140100 | 6080914800 | 88200 | 88200 | 88300 | 88100 | 102 |
| 274 | 20231121 | 140000 | 6071918000 | 88100 | 88200 | 88300 | 88100 | 199 |
| 275 | 20231121 | 135900 | 6054366300 | 88200 | 88200 | 88300 | 88200 | 57 |
| 276 | 20231121 | 135800 | 6049338400 | 88200 | 88200 | 88300 | 88200 | 230 |
| 277 | 20231121 | 135700 | 6029042000 | 88200 | 88200 | 88300 | 88200 | 91 |
| 278 | 20231121 | 135600 | 6021015500 | 88200 | 88200 | 88300 | 88200 | 264 |
| 279 | 20231121 | 135500 | 5997725900 | 88200 | 88200 | 88300 | 88200 | 47 |
| 280 | 20231121 | 135400 | 5993579900 | 88200 | 88300 | 88300 | 88200 | 143 |
| 281 | 20231121 | 135300 | 5980965000 | 88300 | 88400 | 88400 | 88200 | 219 |
| 282 | 20231121 | 135200 | 5961632200 | 88400 | 88300 | 88400 | 88300 | 96 |
| 283 | 20231121 | 135100 | 5953155300 | 88300 | 88400 | 88400 | 88300 | 170 |
| 284 | 20231121 | 135000 | 5938144100 | 88300 | 88300 | 88400 | 88300 | 149 |
| 285 | 20231121 | 134900 | 5924975800 | 88300 | 88400 | 88400 | 88300 | 326 |
| 286 | 20231121 | 134800 | 5896165500 | 88500 | 88400 | 88500 | 88400 | 44 |
| 287 | 20231121 | 134700 | 5892274800 | 88400 | 88400 | 88500 | 88400 | 299 |
| 288 | 20231121 | 134600 | 5865838200 | 88400 | 88400 | 88500 | 88400 | 61 |
| 289 | 20231121 | 134500 | 5860445700 | 88400 | 88400 | 88500 | 88400 | 399 |
| 290 | 20231121 | 134400 | 5825169000 | 88400 | 88400 | 88500 | 88400 | 70 |
| 291 | 20231121 | 134300 | 5818978800 | 88400 | 88400 | 88500 | 88400 | 146 |
| 292 | 20231121 | 134200 | 5806071600 | 88400 | 88400 | 88500 | 88400 | 85 |
| 293 | 20231121 | 134100 | 5798557400 | 88400 | 88400 | 88500 | 88400 | 230 |
| 294 | 20231121 | 134000 | 5778213400 | 88500 | 88400 | 88500 | 88400 | 140 |
| 295 | 20231121 | 133900 | 5765826400 | 88400 | 88500 | 88500 | 88400 | 109 |
| 296 | 20231121 | 133800 | 5756185100 | 88400 | 88400 | 88400 | 88400 | 103 |
| 297 | 20231121 | 133700 | 5747079900 | 88400 | 88500 | 88600 | 88400 | 1723 |
| 298 | 20231121 | 133600 | 5594598300 | 88500 | 88600 | 88600 | 88500 | 90 |
| 299 | 20231121 | 133500 | 5586631600 | 88600 | 88600 | 88700 | 88600 | 25 |
| 300 | 20231121 | 133400 | 5584416400 | 88600 | 88600 | 88700 | 88600 | 109 |
| 301 | 20231121 | 133300 | 5574758900 | 88500 | 88600 | 88700 | 88500 | 102 |
| 302 | 20231121 | 133200 | 5565721500 | 88600 | 88600 | 88600 | 88600 | 26 |
| 303 | 20231121 | 133100 | 5563417900 | 88600 | 88600 | 88600 | 88500 | 273 |
| 304 | 20231121 | 133000 | 5539230800 | 88600 | 88500 | 88700 | 88500 | 159 |
| 305 | 20231121 | 132900 | 5525150400 | 88500 | 88500 | 88600 | 88500 | 397 |
| 306 | 20231121 | 132800 | 5489996300 | 88500 | 88500 | 88600 | 88500 | 23 |
| 307 | 20231121 | 132700 | 5487960700 | 88500 | 88500 | 88600 | 88500 | 216 |
| 308 | 20231121 | 132600 | 5468834400 | 88500 | 88500 | 88600 | 88500 | 121 |
| 309 | 20231121 | 132500 | 5458125700 | 88500 | 88600 | 88600 | 88500 | 44 |
| 310 | 20231121 | 132400 | 5454231300 | 88500 | 88500 | 88600 | 88500 | 129 |
| 311 | 20231121 | 132300 | 5442806000 | 88500 | 88500 | 88500 | 88500 | 142 |
| 312 | 20231121 | 132200 | 5430239000 | 88500 | 88600 | 88700 | 88500 | 258 |
| 313 | 20231121 | 132100 | 5407391200 | 88600 | 88600 | 88700 | 88500 | 121 |
| 314 | 20231121 | 132000 | 5396677700 | 88600 | 88700 | 88700 | 88600 | 209 |
| 315 | 20231121 | 131900 | 5378159000 | 88700 | 88600 | 88800 | 88600 | 267 |
| 316 | 20231121 | 131800 | 5354474800 | 88600 | 88700 | 88700 | 88600 | 90 |
| 317 | 20231121 | 131700 | 5346495100 | 88800 | 88700 | 88800 | 88700 | 182 |
| 318 | 20231121 | 131600 | 5330351500 | 88700 | 88700 | 88800 | 88700 | 174 |
| 319 | 20231121 | 131500 | 5314917200 | 88700 | 88500 | 88700 | 88500 | 569 |
| 320 | 20231121 | 131400 | 5264481500 | 88500 | 88600 | 88600 | 88500 | 56 |
| 321 | 20231121 | 131300 | 5259525400 | 88500 | 88700 | 88700 | 88500 | 78 |
| 322 | 20231121 | 131200 | 5252617500 | 88600 | 88600 | 88600 | 88500 | 147 |
| 323 | 20231121 | 131100 | 5239593400 | 88700 | 88700 | 88700 | 88600 | 30 |
| 324 | 20231121 | 131000 | 5236934600 | 88600 | 88700 | 88700 | 88600 | 76 |
| 325 | 20231121 | 130900 | 5230200800 | 88600 | 88600 | 88700 | 88500 | 340 |
| 326 | 20231121 | 130800 | 5200071800 | 88600 | 88600 | 88700 | 88600 | 57 |
| 327 | 20231121 | 130700 | 5195021000 | 88600 | 88600 | 88600 | 88600 | 157 |
| 328 | 20231121 | 130600 | 5181110800 | 88600 | 88700 | 88700 | 88500 | 123 |
| 329 | 20231121 | 130500 | 5170214700 | 88600 | 88500 | 88600 | 88500 | 392 |
| 330 | 20231121 | 130400 | 5135491900 | 88500 | 88400 | 88600 | 88400 | 145 |
| 331 | 20231121 | 130300 | 5122657100 | 88400 | 88400 | 88500 | 88400 | 99 |
| 332 | 20231121 | 130200 | 5113903500 | 88400 | 88500 | 88500 | 88400 | 66 |
| 333 | 20231121 | 130100 | 5108063100 | 88500 | 88500 | 88600 | 88500 | 234 |
| 334 | 20231121 | 130000 | 5087354000 | 88400 | 88500 | 88500 | 88400 | 85 |
| 335 | 20231121 | 125900 | 5079839100 | 88400 | 88500 | 88600 | 88400 | 126 |
| 336 | 20231121 | 125800 | 5068691400 | 88500 | 88500 | 88500 | 88400 | 237 |
| 337 | 20231121 | 125700 | 5047717600 | 88500 | 88500 | 88600 | 88500 | 63 |
| 338 | 20231121 | 125600 | 5042141600 | 88500 | 88400 | 88500 | 88400 | 245 |
| 339 | 20231121 | 125500 | 5020464600 | 88400 | 88300 | 88500 | 88300 | 85 |
| 340 | 20231121 | 125400 | 5012948600 | 88300 | 88500 | 88500 | 88300 | 302 |
| 341 | 20231121 | 125300 | 4986249800 | 88500 | 88500 | 88500 | 88400 | 62 |
| 342 | 20231121 | 125200 | 4980763300 | 88500 | 88400 | 88600 | 88400 | 98 |
| 343 | 20231121 | 125100 | 4972090500 | 88400 | 88500 | 88500 | 88400 | 64 |
| 344 | 20231121 | 125000 | 4966428200 | 88500 | 88500 | 88600 | 88500 | 102 |
| 345 | 20231121 | 124900 | 4957401100 | 88500 | 88500 | 88500 | 88500 | 43 |
| 346 | 20231121 | 124800 | 4953595600 | 88500 | 88500 | 88600 | 88500 | 49 |
| 347 | 20231121 | 124700 | 4949258500 | 88500 | 88400 | 88500 | 88400 | 396 |
| 348 | 20231121 | 124600 | 4914213100 | 88400 | 88400 | 88500 | 88400 | 240 |
| 349 | 20231121 | 124500 | 4892995600 | 88500 | 88300 | 88500 | 88300 | 182 |
| 350 | 20231121 | 124400 | 4876905900 | 88300 | 88300 | 88400 | 88300 | 36 |
| 351 | 20231121 | 124300 | 4873726400 | 88400 | 88500 | 88500 | 88300 | 207 |
| 352 | 20231121 | 124200 | 4855427400 | 88400 | 88400 | 88500 | 88400 | 46 |
| 353 | 20231121 | 124100 | 4851358300 | 88400 | 88500 | 88600 | 88400 | 50 |
| 354 | 20231121 | 124000 | 4846934700 | 88600 | 88500 | 88600 | 88500 | 156 |
| 355 | 20231121 | 123900 | 4833128200 | 88500 | 88500 | 88600 | 88500 | 119 |
| 356 | 20231121 | 123800 | 4822596400 | 88600 | 88500 | 88600 | 88500 | 25 |
| 357 | 20231121 | 123700 | 4820382900 | 88500 | 88500 | 88600 | 88500 | 56 |
| 358 | 20231121 | 123600 | 4815426400 | 88500 | 88400 | 88500 | 88400 | 91 |
| 359 | 20231121 | 123500 | 4807381000 | 88400 | 88500 | 88500 | 88400 | 386 |
| 360 | 20231121 | 123400 | 4773221400 | 88500 | 88400 | 88500 | 88400 | 58 |
| 361 | 20231121 | 123300 | 4768092100 | 88400 | 88400 | 88500 | 88400 | 110 |
| 362 | 20231121 | 123200 | 4758366200 | 88500 | 88400 | 88500 | 88400 | 110 |
| 363 | 20231121 | 123100 | 4748640800 | 88500 | 88400 | 88500 | 88400 | 135 |
| 364 | 20231121 | 123000 | 4736705600 | 88400 | 88400 | 88500 | 88400 | 40 |
| 365 | 20231121 | 122900 | 4733168800 | 88400 | 88400 | 88400 | 88300 | 101 |
| 366 | 20231121 | 122800 | 4724241500 | 88300 | 88300 | 88400 | 88300 | 88 |
| 367 | 20231121 | 122700 | 4716467800 | 88300 | 88300 | 88400 | 88300 | 106 |
| 368 | 20231121 | 122600 | 4707104600 | 88400 | 88400 | 88500 | 88400 | 57 |
| 369 | 20231121 | 122500 | 4702065300 | 88500 | 88400 | 88500 | 88400 | 73 |
| 370 | 20231121 | 122400 | 4695611100 | 88400 | 88400 | 88500 | 88400 | 150 |
| 371 | 20231121 | 122300 | 4682343500 | 88400 | 88400 | 88700 | 88400 | 194 |
| 372 | 20231121 | 122200 | 4665173600 | 88400 | 88300 | 88400 | 88300 | 183 |
| 373 | 20231121 | 122100 | 4648999300 | 88300 | 88300 | 88300 | 88200 | 159 |
| 374 | 20231121 | 122000 | 4634960200 | 88400 | 88400 | 88400 | 88300 | 109 |
| 375 | 20231121 | 121900 | 4625327300 | 88300 | 88300 | 88400 | 88300 | 105 |
| 376 | 20231121 | 121800 | 4616054700 | 88300 | 88300 | 88300 | 88300 | 68 |
| 377 | 20231121 | 121700 | 4610050300 | 88300 | 88200 | 88400 | 88200 | 331 |
| 378 | 20231121 | 121600 | 4580810700 | 88100 | 88100 | 88200 | 88000 | 995 |
| 379 | 20231121 | 121500 | 4493137900 | 88000 | 88100 | 88100 | 88000 | 154 |
| 380 | 20231121 | 121400 | 4479578200 | 88000 | 88000 | 88100 | 88000 | 96 |
| 381 | 20231121 | 121300 | 4471129000 | 88000 | 88100 | 88100 | 88000 | 81 |
| 382 | 20231121 | 121200 | 4463997100 | 88100 | 88000 | 88100 | 88000 | 71 |
| 383 | 20231121 | 121100 | 4457746300 | 88000 | 88100 | 88200 | 88000 | 166 |
| 384 | 20231121 | 121000 | 4443127400 | 88000 | 88100 | 88100 | 88000 | 259 |
| 385 | 20231121 | 120900 | 4420331400 | 88100 | 88000 | 88200 | 88000 | 172 |
| 386 | 20231121 | 120800 | 4405176700 | 88000 | 88100 | 88200 | 88000 | 215 |
| 387 | 20231121 | 120700 | 4386242200 | 88100 | 88100 | 88100 | 88000 | 219 |
| 388 | 20231121 | 120600 | 4366949300 | 88100 | 88100 | 88200 | 88000 | 228 |
| 389 | 20231121 | 120500 | 4346867600 | 88200 | 88000 | 88200 | 88000 | 52 |
| 390 | 20231121 | 120400 | 4342285800 | 88000 | 88100 | 88200 | 88000 | 193 |
| 391 | 20231121 | 120300 | 4325292000 | 88100 | 88100 | 88200 | 88100 | 350 |
| 392 | 20231121 | 120200 | 4294455200 | 88100 | 88100 | 88200 | 88100 | 308 |
| 393 | 20231121 | 120100 | 4267319800 | 88100 | 88100 | 88200 | 88100 | 72 |
| 394 | 20231121 | 120000 | 4260973500 | 88100 | 88000 | 88200 | 88000 | 202 |
| 395 | 20231121 | 115900 | 4243180700 | 88000 | 88100 | 88200 | 88000 | 320 |
| 396 | 20231121 | 115800 | 4215003800 | 88100 | 88000 | 88200 | 88000 | 211 |
| 397 | 20231121 | 115700 | 4196409000 | 88000 | 88100 | 88200 | 88000 | 152 |
| 398 | 20231121 | 115600 | 4183017800 | 88000 | 88100 | 88100 | 88000 | 281 |
| 399 | 20231121 | 115500 | 4158282900 | 88200 | 88100 | 88200 | 88000 | 262 |
| 400 | 20231121 | 115400 | 4135202200 | 88100 | 88100 | 88200 | 88100 | 217 |
| 401 | 20231121 | 115300 | 4116080300 | 88100 | 88000 | 88100 | 88000 | 159 |
| 402 | 20231121 | 115200 | 4102079200 | 88100 | 88100 | 88200 | 88100 | 288 |
| 403 | 20231121 | 115100 | 4076704800 | 88100 | 88100 | 88200 | 88100 | 178 |
| 404 | 20231121 | 115000 | 4061022300 | 88100 | 88100 | 88200 | 88100 | 368 |
| 405 | 20231121 | 114900 | 4028581200 | 88100 | 88100 | 88200 | 88100 | 139 |
| 406 | 20231121 | 114800 | 4016332700 | 88100 | 88100 | 88200 | 88100 | 304 |
| 407 | 20231121 | 114700 | 3989548100 | 88200 | 88200 | 88200 | 88100 | 93 |
| 408 | 20231121 | 114600 | 3981349000 | 88200 | 88100 | 88200 | 88100 | 284 |
| 409 | 20231121 | 114500 | 3956325100 | 88200 | 88200 | 88200 | 88100 | 177 |
| 410 | 20231121 | 114400 | 3940725500 | 88200 | 88200 | 88300 | 88100 | 349 |
| 411 | 20231121 | 114300 | 3909945200 | 88200 | 88200 | 88300 | 88200 | 108 |
| 412 | 20231121 | 114200 | 3900418400 | 88200 | 88200 | 88300 | 88100 | 190 |
| 413 | 20231121 | 114100 | 3883663700 | 88200 | 88200 | 88300 | 88100 | 213 |
| 414 | 20231121 | 114000 | 3864876100 | 88200 | 88200 | 88300 | 88200 | 241 |
| 415 | 20231121 | 113900 | 3843614900 | 88200 | 88100 | 88200 | 88100 | 140 |
| 416 | 20231121 | 113800 | 3831275000 | 88100 | 88300 | 88300 | 88100 | 266 |
| 417 | 20231121 | 113700 | 3807817400 | 88300 | 88200 | 88300 | 88200 | 654 |
| 418 | 20231121 | 113600 | 3750124000 | 88300 | 88300 | 88300 | 88200 | 364 |
| 419 | 20231121 | 113500 | 3718011900 | 88400 | 88400 | 88400 | 88200 | 172 |
| 420 | 20231121 | 113400 | 3702821700 | 88300 | 88300 | 88300 | 88200 | 217 |
| 421 | 20231121 | 113300 | 3683665800 | 88300 | 88300 | 88400 | 88200 | 210 |
| 422 | 20231121 | 113200 | 3665123100 | 88300 | 88300 | 88400 | 88300 | 255 |
| 423 | 20231121 | 113100 | 3642598800 | 88300 | 88300 | 88400 | 88300 | 80 |
| 424 | 20231121 | 113000 | 3635533800 | 88300 | 88300 | 88400 | 88200 | 342 |
| 425 | 20231121 | 112900 | 3605332700 | 88300 | 88300 | 88300 | 88300 | 120 |
| 426 | 20231121 | 112800 | 3594736700 | 88400 | 88400 | 88400 | 88300 | 242 |
| 427 | 20231121 | 112700 | 3573366400 | 88400 | 88400 | 88400 | 88300 | 163 |
| 428 | 20231121 | 112600 | 3558967700 | 88400 | 88400 | 88400 | 88300 | 152 |
| 429 | 20231121 | 112500 | 3545542800 | 88400 | 88400 | 88500 | 88300 | 551 |
| 430 | 20231121 | 112400 | 3496834500 | 88400 | 88300 | 88500 | 88300 | 441 |
| 431 | 20231121 | 112300 | 3457844100 | 88400 | 88300 | 88400 | 88300 | 171 |
| 432 | 20231121 | 112200 | 3442741400 | 88300 | 88300 | 88400 | 88300 | 230 |
| 433 | 20231121 | 112100 | 3422430500 | 88300 | 88300 | 88400 | 88300 | 104 |
| 434 | 20231121 | 112000 | 3413239800 | 88300 | 88300 | 88400 | 88300 | 293 |
| 435 | 20231121 | 111900 | 3387361100 | 88300 | 88400 | 88400 | 88200 | 178 |
| 436 | 20231121 | 111800 | 3371649100 | 88400 | 88300 | 88400 | 88200 | 265 |
| 437 | 20231121 | 111700 | 3348241500 | 88300 | 88300 | 88400 | 88300 | 155 |
| 438 | 20231121 | 111600 | 3334552900 | 88200 | 88300 | 88300 | 88200 | 253 |
| 439 | 20231121 | 111500 | 3312226900 | 88400 | 88400 | 88400 | 88300 | 289 |
| 440 | 20231121 | 111400 | 3286696200 | 88400 | 88300 | 88400 | 88200 | 90 |
| 441 | 20231121 | 111300 | 3278748500 | 88300 | 88500 | 88600 | 88300 | 660 |
| 442 | 20231121 | 111200 | 3220433200 | 88500 | 88500 | 88600 | 88500 | 208 |
| 443 | 20231121 | 111100 | 3202024600 | 88500 | 88500 | 88500 | 88500 | 154 |
| 444 | 20231121 | 111000 | 3188395600 | 88500 | 88600 | 88600 | 88500 | 203 |
| 445 | 20231121 | 110900 | 3170429000 | 88500 | 88400 | 88600 | 88400 | 132 |
| 446 | 20231121 | 110800 | 3158754600 | 88500 | 88500 | 88500 | 88400 | 160 |
| 447 | 20231121 | 110700 | 3144596600 | 88500 | 88500 | 88600 | 88500 | 114 |
| 448 | 20231121 | 110600 | 3134506500 | 88500 | 88500 | 88500 | 88400 | 531 |
| 449 | 20231121 | 110500 | 3087517800 | 88500 | 88600 | 88700 | 88500 | 237 |
| 450 | 20231121 | 110400 | 3066538200 | 88500 | 88500 | 88600 | 88500 | 216 |
| 451 | 20231121 | 110300 | 3047420800 | 88500 | 88500 | 88700 | 88500 | 508 |
| 452 | 20231121 | 110200 | 3002457900 | 88500 | 88700 | 88800 | 88500 | 441 |
| 453 | 20231121 | 110100 | 2963382100 | 88700 | 88700 | 88800 | 88600 | 236 |
| 454 | 20231121 | 110000 | 2942455400 | 88700 | 88700 | 88800 | 88700 | 127 |
| 455 | 20231121 | 105900 | 2931189900 | 88700 | 88800 | 88900 | 88600 | 266 |
| 456 | 20231121 | 105800 | 2907591000 | 88800 | 88900 | 88900 | 88700 | 117 |
| 457 | 20231121 | 105700 | 2897198700 | 88700 | 88700 | 88900 | 88600 | 369 |
| 458 | 20231121 | 105600 | 2864455800 | 88700 | 88800 | 88900 | 88700 | 178 |
| 459 | 20231121 | 105500 | 2848642600 | 88900 | 88700 | 88900 | 88700 | 316 |
| 460 | 20231121 | 105400 | 2820576500 | 88800 | 88800 | 89000 | 88700 | 177 |
| 461 | 20231121 | 105300 | 2804852700 | 88700 | 88900 | 88900 | 88700 | 259 |
| 462 | 20231121 | 105200 | 2781860700 | 88800 | 88700 | 89000 | 88700 | 190 |
| 463 | 20231121 | 105100 | 2764981800 | 88700 | 88800 | 89000 | 88700 | 252 |
| 464 | 20231121 | 105000 | 2742578400 | 88700 | 88800 | 88800 | 88700 | 203 |
| 465 | 20231121 | 104900 | 2724562900 | 89000 | 88900 | 89100 | 88700 | 327 |
| 466 | 20231121 | 104800 | 2695493600 | 88900 | 89100 | 89100 | 88800 | 124 |
| 467 | 20231121 | 104700 | 2684466400 | 89100 | 88900 | 89100 | 88800 | 463 |
| 468 | 20231121 | 104600 | 2643235100 | 88900 | 89000 | 89000 | 88800 | 218 |
| 469 | 20231121 | 104500 | 2623851600 | 88900 | 89000 | 89100 | 88900 | 224 |
| 470 | 20231121 | 104400 | 2603919000 | 89100 | 89100 | 89200 | 89000 | 104 |
| 471 | 20231121 | 104300 | 2594656400 | 89000 | 89000 | 89200 | 88900 | 275 |
| 472 | 20231121 | 104200 | 2570172500 | 89000 | 88700 | 89100 | 88700 | 183 |
| 473 | 20231121 | 104100 | 2553888100 | 88700 | 88700 | 89000 | 88700 | 469 |
| 474 | 20231121 | 104000 | 2512191300 | 88800 | 88800 | 88900 | 88700 | 174 |
| 475 | 20231121 | 103900 | 2496741300 | 88900 | 88800 | 89000 | 88700 | 307 |
| 476 | 20231121 | 103800 | 2469465200 | 88800 | 88900 | 88900 | 88800 | 173 |
| 477 | 20231121 | 103700 | 2454096100 | 88800 | 88900 | 88900 | 88800 | 219 |
| 478 | 20231121 | 103600 | 2434638300 | 88800 | 89000 | 89100 | 88800 | 138 |
| 479 | 20231121 | 103500 | 2422366000 | 89100 | 89100 | 89100 | 88900 | 251 |
| 480 | 20231121 | 103400 | 2400027600 | 89000 | 89100 | 89100 | 89000 | 154 |
| 481 | 20231121 | 103300 | 2386313900 | 89000 | 89100 | 89100 | 89000 | 308 |
| 482 | 20231121 | 103200 | 2358895700 | 89100 | 89000 | 89200 | 89000 | 304 |
| 483 | 20231121 | 103100 | 2331835000 | 89200 | 89200 | 89300 | 89000 | 218 |
| 484 | 20231121 | 103000 | 2312405600 | 89300 | 89200 | 89300 | 89000 | 230 |
| 485 | 20231121 | 102900 | 2291899700 | 89200 | 89200 | 89200 | 89100 | 195 |
| 486 | 20231121 | 102800 | 2274517100 | 89200 | 89000 | 89200 | 89000 | 278 |
| 487 | 20231121 | 102700 | 2249757500 | 89100 | 89100 | 89200 | 89000 | 174 |
| 488 | 20231121 | 102600 | 2234251200 | 89200 | 89000 | 89200 | 89000 | 188 |
| 489 | 20231121 | 102500 | 2217509700 | 89000 | 89100 | 89200 | 89000 | 305 |
| 490 | 20231121 | 102400 | 2190338300 | 89100 | 89000 | 89200 | 89000 | 180 |
| 491 | 20231121 | 102300 | 2174298700 | 89000 | 89100 | 89200 | 89000 | 327 |
| 492 | 20231121 | 102200 | 2145171200 | 89100 | 89000 | 89200 | 89000 | 196 |
| 493 | 20231121 | 102100 | 2127719800 | 89100 | 89100 | 89300 | 89000 | 233 |
| 494 | 20231121 | 102000 | 2106969600 | 89200 | 89100 | 89300 | 89100 | 203 |
| 495 | 20231121 | 101900 | 2088864600 | 89200 | 89200 | 89400 | 89100 | 227 |
| 496 | 20231121 | 101800 | 2068607100 | 89300 | 89200 | 89300 | 89100 | 241 |
| 497 | 20231121 | 101700 | 2047104100 | 89300 | 89500 | 89500 | 89200 | 184 |
| 498 | 20231121 | 101600 | 2030668100 | 89400 | 89200 | 89400 | 89200 | 209 |
| 499 | 20231121 | 101500 | 2012001900 | 89300 | 89300 | 89400 | 89000 | 230 |
| 500 | 20231121 | 101400 | 1991485500 | 89300 | 89300 | 89400 | 89000 | 172 |
| 501 | 20231121 | 101300 | 1976148100 | 89300 | 89100 | 89300 | 89000 | 259 |
| 502 | 20231121 | 101200 | 1953055200 | 89000 | 89200 | 89300 | 89000 | 211 |
| 503 | 20231121 | 101100 | 1934248700 | 89100 | 89300 | 89300 | 89100 | 165 |
| 504 | 20231121 | 101000 | 1919531700 | 89200 | 89100 | 89200 | 89000 | 310 |
| 505 | 20231121 | 100900 | 1891905500 | 89200 | 89200 | 89200 | 89000 | 298 |
| 506 | 20231121 | 100800 | 1865344200 | 89100 | 89100 | 89200 | 88700 | 225 |
| 507 | 20231121 | 100700 | 1845318300 | 89200 | 89200 | 89200 | 89000 | 141 |
| 508 | 20231121 | 100600 | 1832753900 | 89200 | 89000 | 89200 | 88900 | 330 |
| 509 | 20231121 | 100500 | 1803369900 | 89100 | 89100 | 89100 | 88900 | 191 |
| 510 | 20231121 | 100400 | 1786372600 | 89200 | 89100 | 89400 | 88900 | 282 |
| 511 | 20231121 | 100300 | 1761235300 | 89100 | 89000 | 89100 | 89000 | 103 |
| 512 | 20231121 | 100200 | 1752064500 | 89200 | 88900 | 89300 | 88900 | 219 |
| 513 | 20231121 | 100100 | 1732540400 | 88900 | 88800 | 89100 | 88700 | 446 |
| 514 | 20231121 | 100000 | 1692880500 | 88900 | 88800 | 89200 | 88700 | 179 |
| 515 | 20231121 | 095900 | 1676951800 | 88800 | 88600 | 88900 | 88600 | 252 |
| 516 | 20231121 | 095800 | 1654588500 | 89100 | 88400 | 89100 | 88300 | 574 |
| 517 | 20231121 | 095700 | 1603665000 | 88400 | 88400 | 88400 | 88300 | 266 |
| 518 | 20231121 | 095600 | 1580155600 | 88400 | 88500 | 88500 | 88400 | 44 |
| 519 | 20231121 | 095500 | 1576263500 | 88400 | 88400 | 88500 | 88300 | 266 |
| 520 | 20231121 | 095400 | 1552756100 | 88400 | 88400 | 88500 | 88300 | 178 |
| 521 | 20231121 | 095300 | 1537023100 | 88500 | 88300 | 88500 | 88200 | 160 |
| 522 | 20231121 | 095200 | 1522893700 | 88300 | 88300 | 88400 | 88200 | 212 |
| 523 | 20231121 | 095100 | 1504176300 | 88300 | 88300 | 88400 | 88300 | 195 |
| 524 | 20231121 | 095000 | 1486950200 | 88300 | 88300 | 88400 | 88200 | 179 |
| 525 | 20231121 | 094900 | 1471144500 | 88300 | 88400 | 88400 | 88300 | 180 |
| 526 | 20231121 | 094800 | 1455241600 | 88400 | 88300 | 88400 | 88300 | 174 |
| 527 | 20231121 | 094700 | 1439875500 | 88400 | 88400 | 88400 | 88300 | 167 |
| 528 | 20231121 | 094600 | 1425126900 | 88400 | 88300 | 88500 | 88300 | 183 |
| 529 | 20231121 | 094500 | 1408937200 | 88300 | 88400 | 88500 | 88300 | 304 |
| 530 | 20231121 | 094400 | 1382055300 | 88500 | 88500 | 88500 | 88400 | 817 |
| 531 | 20231121 | 094300 | 1309774800 | 88400 | 88500 | 88600 | 88400 | 465 |
| 532 | 20231121 | 094200 | 1268625100 | 88500 | 88600 | 88600 | 88500 | 173 |
| 533 | 20231121 | 094100 | 1253309000 | 88600 | 88700 | 89200 | 88600 | 425 |
| 534 | 20231121 | 094000 | 1215621800 | 88700 | 88900 | 88900 | 88700 | 214 |
| 535 | 20231121 | 093900 | 1196602800 | 88900 | 88800 | 89000 | 88800 | 670 |
| 536 | 20231121 | 093800 | 1137052700 | 88900 | 88800 | 88900 | 88800 | 205 |
| 537 | 20231121 | 093700 | 1118842400 | 88900 | 88900 | 89000 | 88900 | 362 |
| 538 | 20231121 | 093600 | 1086660400 | 88900 | 88900 | 88900 | 88900 | 334 |
| 539 | 20231121 | 093500 | 1056967800 | 88900 | 89100 | 89100 | 88900 | 60 |
| 540 | 20231121 | 093400 | 1051623000 | 89100 | 89000 | 89100 | 88900 | 93 |
| 541 | 20231121 | 093300 | 1043342800 | 89000 | 89000 | 89000 | 89000 | 235 |
| 542 | 20231121 | 093200 | 1022427800 | 89000 | 89100 | 89100 | 89000 | 168 |
| 543 | 20231121 | 093100 | 1007469600 | 89300 | 89000 | 89300 | 89000 | 132 |
| 544 | 20231121 | 093000 | 995711500 | 89000 | 89200 | 89200 | 89000 | 133 |
| 545 | 20231121 | 092900 | 983868300 | 89100 | 89200 | 89200 | 89000 | 114 |
| 546 | 20231121 | 092800 | 973710200 | 89200 | 89000 | 89400 | 89000 | 263 |
| 547 | 20231121 | 092700 | 950253800 | 89000 | 88900 | 89100 | 88900 | 110 |
| 548 | 20231121 | 092600 | 940468700 | 88900 | 88900 | 89100 | 88900 | 219 |
| 549 | 20231121 | 092500 | 920984000 | 89000 | 89000 | 89000 | 88900 | 174 |
| 550 | 20231121 | 092400 | 905508900 | 89000 | 89000 | 89100 | 89000 | 156 |
| 551 | 20231121 | 092300 | 891624800 | 89000 | 89100 | 89200 | 88900 | 180 |
| 552 | 20231121 | 092200 | 875597700 | 89000 | 89100 | 89100 | 88900 | 218 |
| 553 | 20231121 | 092100 | 856197600 | 89000 | 88900 | 89100 | 88900 | 233 |
| 554 | 20231121 | 092000 | 835446600 | 88900 | 88700 | 89100 | 88700 | 775 |
| 555 | 20231121 | 091900 | 766587700 | 88700 | 88700 | 88800 | 88600 | 327 |
| 556 | 20231121 | 091800 | 737582800 | 88700 | 88700 | 88900 | 88700 | 403 |
| 557 | 20231121 | 091700 | 701802300 | 88700 | 88500 | 88700 | 88300 | 884 |
| 558 | 20231121 | 091600 | 623548200 | 88500 | 88600 | 88700 | 88500 | 789 |
| 559 | 20231121 | 091500 | 553642200 | 88600 | 88500 | 88700 | 88500 | 310 |
| 560 | 20231121 | 091400 | 526164500 | 88500 | 88500 | 88600 | 88500 | 138 |
| 561 | 20231121 | 091300 | 513948400 | 88600 | 88500 | 88600 | 88500 | 302 |
| 562 | 20231121 | 091200 | 487210800 | 88500 | 88800 | 88900 | 88400 | 1255 |
| 563 | 20231121 | 091100 | 375918500 | 88800 | 88800 | 88900 | 88800 | 428 |
| 564 | 20231121 | 091000 | 337900800 | 88900 | 89100 | 89300 | 88900 | 708 |
| 565 | 20231121 | 090900 | 274814900 | 89100 | 89600 | 89600 | 89100 | 630 |
| 566 | 20231121 | 090800 | 218545500 | 89600 | 89600 | 89700 | 89600 | 79 |
| 567 | 20231121 | 090700 | 211467000 | 89600 | 89600 | 89600 | 89300 | 108 |
| 568 | 20231121 | 090600 | 201794100 | 89700 | 89700 | 89700 | 89500 | 440 |
| 569 | 20231121 | 090500 | 162367200 | 89700 | 89500 | 89800 | 89500 | 682 |
| 570 | 20231121 | 090400 | 101296200 | 89500 | 89500 | 89800 | 89500 | 177 |
| 571 | 20231121 | 090300 | 85439300 | 89500 | 89900 | 89900 | 89500 | 170 |
| 572 | 20231121 | 090200 | 70202800 | 90000 | 90600 | 90700 | 90000 | 446 |
| 573 | 20231121 | 090100 | 29978800 | 90600 | 89800 | 90600 | 89800 | 43 |
| 574 | 20231121 | 090000 | 26112500 | 89700 | 91000 | 91000 | 89700 | 288 |