31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 183300 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 2781 |
| 3 | 20231206 | 183200 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 4 | 20231206 | 183100 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 5 | 20231206 | 183000 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 6 | 20231206 | 182900 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 7 | 20231206 | 182800 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 8 | 20231206 | 182700 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 9 | 20231206 | 182600 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 10 | 20231206 | 182500 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 11 | 20231206 | 182400 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 12 | 20231206 | 182300 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 13 | 20231206 | 182200 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 14 | 20231206 | 182100 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 15 | 20231206 | 182000 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 16 | 20231206 | 181900 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 17 | 20231206 | 181800 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 18 | 20231206 | 181700 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 19 | 20231206 | 181600 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 20 | 20231206 | 181500 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 21 | 20231206 | 181400 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 22 | 20231206 | 181300 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 23 | 20231206 | 181200 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 24 | 20231206 | 181100 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 25 | 20231206 | 181000 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 26 | 20231206 | 180900 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 27 | 20231206 | 180800 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 28 | 20231206 | 180700 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 29 | 20231206 | 180600 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 30 | 20231206 | 180500 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 31 | 20231206 | 180400 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 32 | 20231206 | 180300 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 2781 |
| 33 | 20231206 | 180200 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 34 | 20231206 | 180100 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 35 | 20231206 | 180000 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 36 | 20231206 | 175900 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 37 | 20231206 | 175800 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 38 | 20231206 | 175700 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 39 | 20231206 | 175600 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 40 | 20231206 | 175500 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 41 | 20231206 | 175400 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 42 | 20231206 | 175300 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 43 | 20231206 | 175200 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 44 | 20231206 | 175100 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 45 | 20231206 | 175000 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 46 | 20231206 | 174900 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 47 | 20231206 | 174800 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 48 | 20231206 | 174700 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 49 | 20231206 | 174600 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 50 | 20231206 | 174500 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 51 | 20231206 | 174400 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 52 | 20231206 | 174300 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 53 | 20231206 | 174200 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 54 | 20231206 | 174100 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 55 | 20231206 | 174000 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 56 | 20231206 | 173900 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 57 | 20231206 | 173800 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 58 | 20231206 | 173700 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 59 | 20231206 | 173600 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 60 | 20231206 | 173500 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 61 | 20231206 | 173400 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 62 | 20231206 | 173300 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 2781 |
| 63 | 20231206 | 173200 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 64 | 20231206 | 173100 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 65 | 20231206 | 173000 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 66 | 20231206 | 172900 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 67 | 20231206 | 172800 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 68 | 20231206 | 172700 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 69 | 20231206 | 172600 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 70 | 20231206 | 172500 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 71 | 20231206 | 172400 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 72 | 20231206 | 172300 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 73 | 20231206 | 172200 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 74 | 20231206 | 172100 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 75 | 20231206 | 172000 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 76 | 20231206 | 171900 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 77 | 20231206 | 171800 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 78 | 20231206 | 171700 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 79 | 20231206 | 171600 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 80 | 20231206 | 171500 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 81 | 20231206 | 171400 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 82 | 20231206 | 171300 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 83 | 20231206 | 171200 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 84 | 20231206 | 171100 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 85 | 20231206 | 171000 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 86 | 20231206 | 170900 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 87 | 20231206 | 170800 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 88 | 20231206 | 170700 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 89 | 20231206 | 170600 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 90 | 20231206 | 170500 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 91 | 20231206 | 170400 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 92 | 20231206 | 170300 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 2781 |
| 93 | 20231206 | 170200 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 94 | 20231206 | 170100 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 95 | 20231206 | 170000 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 96 | 20231206 | 165900 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 97 | 20231206 | 165800 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 98 | 20231206 | 165700 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 99 | 20231206 | 165600 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 100 | 20231206 | 165500 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 101 | 20231206 | 165400 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 102 | 20231206 | 165300 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 103 | 20231206 | 165200 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 104 | 20231206 | 165100 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 105 | 20231206 | 165000 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 106 | 20231206 | 164900 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 107 | 20231206 | 164800 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 108 | 20231206 | 164700 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 109 | 20231206 | 164600 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 110 | 20231206 | 164500 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 111 | 20231206 | 164400 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 112 | 20231206 | 164300 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 113 | 20231206 | 164200 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 114 | 20231206 | 164100 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 115 | 20231206 | 164000 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 116 | 20231206 | 163900 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 117 | 20231206 | 163800 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 118 | 20231206 | 163700 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 119 | 20231206 | 163600 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 120 | 20231206 | 163500 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 121 | 20231206 | 163400 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 122 | 20231206 | 163300 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 2781 |
| 123 | 20231206 | 163200 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 124 | 20231206 | 163100 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 125 | 20231206 | 163000 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 126 | 20231206 | 162900 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 127 | 20231206 | 162800 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 128 | 20231206 | 162700 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 129 | 20231206 | 162600 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 130 | 20231206 | 162500 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 131 | 20231206 | 162400 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 132 | 20231206 | 162300 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 133 | 20231206 | 162200 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 134 | 20231206 | 162100 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 135 | 20231206 | 162000 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 136 | 20231206 | 161900 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 137 | 20231206 | 161800 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 138 | 20231206 | 161700 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 139 | 20231206 | 161600 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 140 | 20231206 | 161500 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 141 | 20231206 | 161400 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 142 | 20231206 | 161300 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 143 | 20231206 | 161200 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 144 | 20231206 | 161100 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 145 | 20231206 | 161000 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 146 | 20231206 | 160900 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 147 | 20231206 | 160800 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 148 | 20231206 | 160700 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 149 | 20231206 | 160600 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 150 | 20231206 | 160500 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 151 | 20231206 | 160400 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 152 | 20231206 | 160300 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 2781 |
| 153 | 20231206 | 160200 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 154 | 20231206 | 160100 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 155 | 20231206 | 160000 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 156 | 20231206 | 155900 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 157 | 20231206 | 155800 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 158 | 20231206 | 155700 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 159 | 20231206 | 155600 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 160 | 20231206 | 155500 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 161 | 20231206 | 155400 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 162 | 20231206 | 155300 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 163 | 20231206 | 155200 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 164 | 20231206 | 155100 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 165 | 20231206 | 155000 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 166 | 20231206 | 154900 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 167 | 20231206 | 154800 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 168 | 20231206 | 154700 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 169 | 20231206 | 154600 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 170 | 20231206 | 154500 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 171 | 20231206 | 154400 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 172 | 20231206 | 154300 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 173 | 20231206 | 154200 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 174 | 20231206 | 154100 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 175 | 20231206 | 154000 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 176 | 20231206 | 153900 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 177 | 20231206 | 153800 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 178 | 20231206 | 153700 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 179 | 20231206 | 153600 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 180 | 20231206 | 153500 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 181 | 20231206 | 153400 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 182 | 20231206 | 153300 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 2781 |
| 183 | 20231206 | 153200 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 184 | 20231206 | 153100 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 0 |
| 185 | 20231206 | 153000 | 11812673900 | 99100 | 99100 | 99100 | 99100 | 2781 |
| 186 | 20231206 | 152900 | 11537076800 | 99500 | 99500 | 99500 | 99500 | 0 |
| 187 | 20231206 | 152800 | 11537076800 | 99500 | 99500 | 99500 | 99500 | 0 |
| 188 | 20231206 | 152700 | 11537076800 | 99500 | 99500 | 99500 | 99500 | 0 |
| 189 | 20231206 | 152600 | 11537076800 | 99500 | 99500 | 99500 | 99500 | 0 |
| 190 | 20231206 | 152500 | 11537076800 | 99500 | 99500 | 99500 | 99500 | 0 |
| 191 | 20231206 | 152400 | 11537076800 | 99500 | 99500 | 99500 | 99500 | 0 |
| 192 | 20231206 | 152300 | 11537076800 | 99500 | 99500 | 99500 | 99500 | 0 |
| 193 | 20231206 | 152200 | 11537076800 | 99500 | 99500 | 99500 | 99500 | 0 |
| 194 | 20231206 | 152100 | 11537076800 | 99500 | 99500 | 99500 | 99500 | 0 |
| 195 | 20231206 | 152000 | 11537076800 | 99500 | 99500 | 99500 | 99500 | 0 |
| 196 | 20231206 | 151900 | 11537076800 | 99500 | 99600 | 99600 | 99500 | 385 |
| 197 | 20231206 | 151800 | 11498753200 | 99600 | 99500 | 99700 | 99500 | 233 |
| 198 | 20231206 | 151700 | 11475549200 | 99500 | 99600 | 99700 | 99500 | 342 |
| 199 | 20231206 | 151600 | 11441484000 | 99600 | 99500 | 99700 | 99400 | 258 |
| 200 | 20231206 | 151500 | 11415796100 | 99500 | 99600 | 99700 | 99400 | 242 |
| 201 | 20231206 | 151400 | 11391696500 | 99500 | 99500 | 99700 | 99500 | 286 |
| 202 | 20231206 | 151300 | 11363212000 | 99500 | 99500 | 99600 | 99500 | 209 |
| 203 | 20231206 | 151200 | 11342401800 | 99600 | 99400 | 99600 | 99400 | 190 |
| 204 | 20231206 | 151100 | 11323492900 | 99400 | 99700 | 99700 | 99400 | 391 |
| 205 | 20231206 | 151000 | 11284581600 | 99500 | 99600 | 99700 | 99400 | 340 |
| 206 | 20231206 | 150900 | 11250712800 | 99400 | 99500 | 99700 | 99400 | 237 |
| 207 | 20231206 | 150800 | 11227122200 | 99600 | 99400 | 99600 | 99400 | 255 |
| 208 | 20231206 | 150700 | 11201739600 | 99600 | 99500 | 99600 | 99300 | 206 |
| 209 | 20231206 | 150600 | 11181237500 | 99500 | 99300 | 99600 | 99300 | 325 |
| 210 | 20231206 | 150500 | 11148897500 | 99500 | 99500 | 99500 | 99300 | 169 |
| 211 | 20231206 | 150400 | 11132096900 | 99500 | 99300 | 99500 | 99300 | 129 |
| 212 | 20231206 | 150300 | 11119269100 | 99400 | 99200 | 99500 | 99200 | 256 |
| 213 | 20231206 | 150200 | 11093823400 | 99300 | 99300 | 99400 | 99200 | 197 |
| 214 | 20231206 | 150100 | 11074259600 | 99300 | 99200 | 99400 | 99100 | 154 |
| 215 | 20231206 | 150000 | 11058972100 | 99200 | 99300 | 99500 | 99000 | 369 |
| 216 | 20231206 | 145900 | 11022332900 | 99200 | 99300 | 99300 | 99100 | 369 |
| 217 | 20231206 | 145800 | 10985710700 | 99300 | 99300 | 99400 | 99300 | 199 |
| 218 | 20231206 | 145700 | 10965939100 | 99400 | 99400 | 99500 | 99000 | 306 |
| 219 | 20231206 | 145600 | 10935596300 | 99300 | 99200 | 99500 | 99200 | 314 |
| 220 | 20231206 | 145500 | 10904397900 | 99200 | 99100 | 99300 | 99100 | 247 |
| 221 | 20231206 | 145400 | 10879891700 | 99100 | 99500 | 99500 | 99100 | 338 |
| 222 | 20231206 | 145300 | 10846324700 | 99400 | 99400 | 99500 | 99200 | 304 |
| 223 | 20231206 | 145200 | 10816088700 | 99200 | 99400 | 99500 | 99200 | 282 |
| 224 | 20231206 | 145100 | 10788095900 | 99400 | 99400 | 99600 | 99400 | 112 |
| 225 | 20231206 | 145000 | 10776957300 | 99400 | 99400 | 99600 | 99200 | 426 |
| 226 | 20231206 | 144900 | 10734573800 | 99400 | 99200 | 99400 | 99200 | 265 |
| 227 | 20231206 | 144800 | 10708257400 | 99300 | 99400 | 99500 | 99200 | 242 |
| 228 | 20231206 | 144700 | 10684219700 | 99400 | 99100 | 99500 | 99100 | 267 |
| 229 | 20231206 | 144600 | 10657674200 | 99300 | 99300 | 99400 | 99100 | 259 |
| 230 | 20231206 | 144500 | 10631952200 | 99300 | 99100 | 99400 | 99100 | 267 |
| 231 | 20231206 | 144400 | 10605438200 | 99200 | 99200 | 99300 | 99100 | 255 |
| 232 | 20231206 | 144300 | 10580141700 | 99200 | 99200 | 99500 | 99200 | 299 |
| 233 | 20231206 | 144200 | 10550427600 | 99100 | 99300 | 99400 | 99000 | 227 |
| 234 | 20231206 | 144100 | 10527903600 | 99400 | 99100 | 99400 | 99100 | 208 |
| 235 | 20231206 | 144000 | 10507249600 | 99100 | 99200 | 99500 | 99000 | 504 |
| 236 | 20231206 | 143900 | 10457190400 | 99200 | 99200 | 99400 | 99200 | 198 |
| 237 | 20231206 | 143800 | 10437527600 | 99200 | 99200 | 99300 | 99200 | 239 |
| 238 | 20231206 | 143700 | 10413812300 | 99200 | 99100 | 99400 | 99100 | 331 |
| 239 | 20231206 | 143600 | 10380937800 | 99100 | 99200 | 99300 | 99100 | 292 |
| 240 | 20231206 | 143500 | 10351977300 | 99300 | 99400 | 99500 | 99200 | 155 |
| 241 | 20231206 | 143400 | 10336582100 | 99500 | 99400 | 99500 | 99400 | 198 |
| 242 | 20231206 | 143300 | 10316893900 | 99400 | 99200 | 99500 | 99100 | 363 |
| 243 | 20231206 | 143200 | 10280819700 | 99200 | 99200 | 99400 | 99100 | 242 |
| 244 | 20231206 | 143100 | 10256790300 | 99200 | 99400 | 99400 | 99000 | 484 |
| 245 | 20231206 | 143000 | 10208785000 | 99500 | 99200 | 99500 | 99200 | 446 |
| 246 | 20231206 | 142900 | 10164462200 | 99200 | 99200 | 99300 | 99200 | 165 |
| 247 | 20231206 | 142800 | 10148083800 | 99200 | 99500 | 99600 | 99200 | 233 |
| 248 | 20231206 | 142700 | 10124926600 | 99500 | 99400 | 99600 | 99400 | 483 |
| 249 | 20231206 | 142600 | 10076868500 | 99500 | 99400 | 99500 | 99300 | 202 |
| 250 | 20231206 | 142500 | 10056782900 | 99400 | 99400 | 99400 | 99300 | 180 |
| 251 | 20231206 | 142400 | 10038901100 | 99300 | 99200 | 99500 | 99100 | 362 |
| 252 | 20231206 | 142300 | 10002948400 | 99200 | 99300 | 99400 | 99200 | 337 |
| 253 | 20231206 | 142200 | 9969484200 | 99300 | 99200 | 99400 | 99200 | 147 |
| 254 | 20231206 | 142100 | 9954884200 | 99300 | 99200 | 99300 | 99100 | 215 |
| 255 | 20231206 | 142000 | 9933553200 | 99200 | 99100 | 99500 | 99100 | 339 |
| 256 | 20231206 | 141900 | 9899897100 | 99100 | 99100 | 99200 | 99100 | 139 |
| 257 | 20231206 | 141800 | 9886116600 | 99200 | 99200 | 99200 | 99000 | 211 |
| 258 | 20231206 | 141700 | 9865196800 | 99300 | 99200 | 99300 | 99100 | 482 |
| 259 | 20231206 | 141600 | 9817406500 | 99100 | 99100 | 99200 | 99100 | 69 |
| 260 | 20231206 | 141500 | 9810566800 | 99100 | 99100 | 99200 | 99000 | 242 |
| 261 | 20231206 | 141400 | 9786586600 | 99200 | 99200 | 99200 | 99100 | 160 |
| 262 | 20231206 | 141300 | 9770726600 | 99200 | 99100 | 99200 | 99000 | 160 |
| 263 | 20231206 | 141200 | 9754872600 | 99100 | 99100 | 99100 | 99000 | 116 |
| 264 | 20231206 | 141100 | 9743377700 | 99200 | 98900 | 99200 | 98900 | 126 |
| 265 | 20231206 | 141000 | 9730891600 | 99100 | 99200 | 99200 | 98900 | 263 |
| 266 | 20231206 | 140900 | 9704844500 | 99100 | 99000 | 99100 | 98900 | 120 |
| 267 | 20231206 | 140800 | 9692958400 | 98900 | 99000 | 99100 | 98900 | 339 |
| 268 | 20231206 | 140700 | 9659394200 | 99000 | 98900 | 99200 | 98900 | 262 |
| 269 | 20231206 | 140600 | 9633449100 | 98900 | 98900 | 99000 | 98900 | 147 |
| 270 | 20231206 | 140500 | 9618906900 | 98900 | 98900 | 99000 | 98900 | 164 |
| 271 | 20231206 | 140400 | 9602681500 | 98900 | 98900 | 99000 | 98800 | 170 |
| 272 | 20231206 | 140300 | 9585867600 | 98900 | 99000 | 99100 | 98900 | 253 |
| 273 | 20231206 | 140200 | 9560834900 | 98900 | 99100 | 99100 | 98900 | 150 |
| 274 | 20231206 | 140100 | 9545985000 | 99000 | 99000 | 99200 | 99000 | 169 |
| 275 | 20231206 | 140000 | 9529245400 | 99000 | 98900 | 99100 | 98900 | 193 |
| 276 | 20231206 | 135900 | 9510143100 | 98900 | 99000 | 99100 | 98900 | 290 |
| 277 | 20231206 | 135800 | 9481445200 | 99000 | 99000 | 99100 | 99000 | 125 |
| 278 | 20231206 | 135700 | 9469065600 | 99100 | 99000 | 99100 | 99000 | 164 |
| 279 | 20231206 | 135600 | 9452822600 | 99000 | 99100 | 99100 | 99000 | 170 |
| 280 | 20231206 | 135500 | 9435988400 | 99100 | 99100 | 99200 | 99100 | 184 |
| 281 | 20231206 | 135400 | 9417746300 | 99100 | 99100 | 99300 | 99100 | 132 |
| 282 | 20231206 | 135300 | 9404661400 | 99200 | 99100 | 99200 | 99000 | 163 |
| 283 | 20231206 | 135200 | 9388509300 | 99100 | 99100 | 99200 | 99000 | 153 |
| 284 | 20231206 | 135100 | 9373345600 | 99100 | 99200 | 99300 | 99000 | 217 |
| 285 | 20231206 | 135000 | 9351830000 | 99100 | 99000 | 99200 | 99000 | 134 |
| 286 | 20231206 | 134900 | 9338547000 | 99100 | 99100 | 99100 | 99000 | 221 |
| 287 | 20231206 | 134800 | 9316663400 | 99100 | 99100 | 99100 | 99000 | 161 |
| 288 | 20231206 | 134700 | 9300719600 | 99100 | 99100 | 99300 | 99100 | 128 |
| 289 | 20231206 | 134600 | 9288027200 | 99100 | 99100 | 99200 | 99000 | 346 |
| 290 | 20231206 | 134500 | 9253745100 | 99100 | 99100 | 99300 | 99100 | 108 |
| 291 | 20231206 | 134400 | 9243034500 | 99100 | 99200 | 99200 | 99100 | 292 |
| 292 | 20231206 | 134300 | 9214074200 | 99200 | 99100 | 99200 | 99100 | 176 |
| 293 | 20231206 | 134200 | 9196626100 | 99200 | 99100 | 99200 | 99100 | 180 |
| 294 | 20231206 | 134100 | 9178782100 | 99100 | 99200 | 99400 | 99100 | 151 |
| 295 | 20231206 | 134000 | 9163805400 | 99200 | 99300 | 99300 | 99100 | 197 |
| 296 | 20231206 | 133900 | 9144254800 | 99300 | 99100 | 99300 | 99100 | 163 |
| 297 | 20231206 | 133800 | 9128087800 | 99100 | 99100 | 99300 | 99000 | 214 |
| 298 | 20231206 | 133700 | 9106868100 | 99100 | 99000 | 99200 | 99000 | 206 |
| 299 | 20231206 | 133600 | 9086459200 | 99000 | 99000 | 99200 | 98900 | 150 |
| 300 | 20231206 | 133500 | 9071595300 | 99000 | 99200 | 99200 | 99000 | 229 |
| 301 | 20231206 | 133400 | 9048906900 | 99200 | 99100 | 99200 | 99000 | 129 |
| 302 | 20231206 | 133300 | 9036118900 | 99100 | 99100 | 99200 | 99000 | 185 |
| 303 | 20231206 | 133200 | 9017796000 | 99100 | 99100 | 99200 | 99000 | 263 |
| 304 | 20231206 | 133100 | 8991734700 | 99100 | 99200 | 99200 | 99100 | 90 |
| 305 | 20231206 | 133000 | 8982812700 | 99100 | 99200 | 99300 | 99100 | 163 |
| 306 | 20231206 | 132900 | 8966653500 | 99300 | 99200 | 99300 | 99000 | 116 |
| 307 | 20231206 | 132800 | 8955146900 | 99200 | 99200 | 99300 | 99000 | 222 |
| 308 | 20231206 | 132700 | 8933134400 | 99200 | 99200 | 99300 | 99000 | 94 |
| 309 | 20231206 | 132600 | 8923811100 | 99200 | 99300 | 99400 | 99100 | 200 |
| 310 | 20231206 | 132500 | 8903956300 | 99300 | 99200 | 99300 | 99100 | 149 |
| 311 | 20231206 | 132400 | 8889176800 | 99200 | 99200 | 99500 | 99200 | 172 |
| 312 | 20231206 | 132300 | 8872099000 | 99300 | 99500 | 99500 | 99200 | 134 |
| 313 | 20231206 | 132200 | 8858794200 | 99200 | 99300 | 99500 | 99200 | 203 |
| 314 | 20231206 | 132100 | 8838623600 | 99200 | 99500 | 99500 | 99200 | 155 |
| 315 | 20231206 | 132000 | 8823232100 | 99400 | 99300 | 99500 | 99200 | 197 |
| 316 | 20231206 | 131900 | 8803672300 | 99300 | 99500 | 99500 | 99300 | 174 |
| 317 | 20231206 | 131800 | 8786382600 | 99400 | 99100 | 99500 | 99100 | 331 |
| 318 | 20231206 | 131700 | 8753510200 | 99300 | 99200 | 99300 | 99200 | 209 |
| 319 | 20231206 | 131600 | 8732761000 | 99200 | 99400 | 99400 | 99200 | 106 |
| 320 | 20231206 | 131500 | 8722239300 | 99400 | 99000 | 99400 | 99000 | 366 |
| 321 | 20231206 | 131400 | 8685919800 | 99100 | 99200 | 99300 | 99000 | 257 |
| 322 | 20231206 | 131300 | 8660427700 | 99200 | 99000 | 99200 | 98900 | 227 |
| 323 | 20231206 | 131200 | 8637940000 | 99000 | 99000 | 99100 | 98900 | 190 |
| 324 | 20231206 | 131100 | 8619130800 | 99100 | 99100 | 99200 | 99000 | 213 |
| 325 | 20231206 | 131000 | 8598033100 | 99100 | 99000 | 99200 | 98900 | 201 |
| 326 | 20231206 | 130900 | 8578131100 | 99000 | 99100 | 99100 | 98900 | 212 |
| 327 | 20231206 | 130800 | 8557140700 | 99000 | 99100 | 99100 | 98900 | 161 |
| 328 | 20231206 | 130700 | 8541206200 | 99100 | 99000 | 99200 | 98900 | 207 |
| 329 | 20231206 | 130600 | 8520712100 | 99000 | 99100 | 99100 | 99000 | 134 |
| 330 | 20231206 | 130500 | 8507436700 | 99100 | 99100 | 99200 | 99000 | 144 |
| 331 | 20231206 | 130400 | 8493169900 | 99000 | 99100 | 99100 | 99000 | 161 |
| 332 | 20231206 | 130300 | 8477226900 | 99100 | 98900 | 99200 | 98800 | 194 |
| 333 | 20231206 | 130200 | 8458013600 | 98800 | 98900 | 98900 | 98800 | 82 |
| 334 | 20231206 | 130100 | 8449904700 | 98900 | 99000 | 99000 | 98900 | 119 |
| 335 | 20231206 | 130000 | 8438132400 | 99000 | 98800 | 99100 | 98800 | 171 |
| 336 | 20231206 | 125900 | 8421213900 | 98800 | 99000 | 99100 | 98800 | 170 |
| 337 | 20231206 | 125800 | 8404389800 | 99100 | 98900 | 99100 | 98900 | 116 |
| 338 | 20231206 | 125700 | 8392900400 | 99000 | 99000 | 99100 | 98900 | 154 |
| 339 | 20231206 | 125600 | 8377652500 | 99000 | 99000 | 99100 | 99000 | 154 |
| 340 | 20231206 | 125500 | 8362406200 | 99000 | 99000 | 99100 | 99000 | 107 |
| 341 | 20231206 | 125400 | 8351809400 | 99200 | 99000 | 99200 | 99000 | 99 |
| 342 | 20231206 | 125300 | 8342002500 | 99000 | 99100 | 99200 | 99000 | 125 |
| 343 | 20231206 | 125200 | 8329617900 | 99100 | 99200 | 99200 | 99100 | 148 |
| 344 | 20231206 | 125100 | 8314945400 | 99300 | 99000 | 99300 | 99000 | 123 |
| 345 | 20231206 | 125000 | 8302745000 | 99000 | 99100 | 99300 | 99000 | 176 |
| 346 | 20231206 | 124900 | 8285296300 | 99000 | 99000 | 99100 | 99000 | 120 |
| 347 | 20231206 | 124800 | 8273413200 | 99100 | 99200 | 99200 | 99000 | 214 |
| 348 | 20231206 | 124700 | 8252196800 | 99200 | 99100 | 99200 | 99100 | 180 |
| 349 | 20231206 | 124600 | 8234344700 | 99100 | 99000 | 99200 | 98900 | 403 |
| 350 | 20231206 | 124500 | 8194430600 | 99000 | 98800 | 99000 | 98800 | 426 |
| 351 | 20231206 | 124400 | 8152293200 | 98800 | 98800 | 98900 | 98800 | 118 |
| 352 | 20231206 | 124300 | 8140631200 | 98800 | 98800 | 98900 | 98800 | 173 |
| 353 | 20231206 | 124200 | 8123537600 | 98900 | 99000 | 99000 | 98900 | 132 |
| 354 | 20231206 | 124100 | 8110479900 | 98900 | 98900 | 99000 | 98900 | 117 |
| 355 | 20231206 | 124000 | 8098907800 | 98900 | 98900 | 98900 | 98800 | 222 |
| 356 | 20231206 | 123900 | 8076964000 | 98900 | 98900 | 99000 | 98900 | 277 |
| 357 | 20231206 | 123800 | 8049564900 | 98900 | 99000 | 99100 | 98900 | 225 |
| 358 | 20231206 | 123700 | 8027292000 | 99100 | 99100 | 99100 | 99000 | 130 |
| 359 | 20231206 | 123600 | 8014418800 | 99100 | 99100 | 99100 | 99000 | 103 |
| 360 | 20231206 | 123500 | 8004217700 | 99100 | 99100 | 99200 | 99100 | 181 |
| 361 | 20231206 | 123400 | 7986279000 | 99100 | 99100 | 99200 | 99100 | 266 |
| 362 | 20231206 | 123300 | 7959915700 | 99100 | 99200 | 99200 | 99100 | 122 |
| 363 | 20231206 | 123200 | 7947821200 | 99200 | 99200 | 99300 | 99200 | 105 |
| 364 | 20231206 | 123100 | 7937404200 | 99200 | 99200 | 99300 | 99100 | 134 |
| 365 | 20231206 | 123000 | 7924110400 | 99200 | 99100 | 99200 | 99100 | 173 |
| 366 | 20231206 | 122900 | 7906962100 | 99100 | 99100 | 99200 | 99100 | 131 |
| 367 | 20231206 | 122800 | 7893976900 | 99200 | 99200 | 99200 | 99100 | 176 |
| 368 | 20231206 | 122700 | 7876530400 | 99100 | 99200 | 99300 | 99100 | 112 |
| 369 | 20231206 | 122600 | 7865422000 | 99200 | 99200 | 99300 | 99100 | 139 |
| 370 | 20231206 | 122500 | 7851629900 | 99200 | 99200 | 99300 | 99100 | 197 |
| 371 | 20231206 | 122400 | 7832084600 | 99200 | 99300 | 99300 | 99100 | 126 |
| 372 | 20231206 | 122300 | 7819585100 | 99400 | 99100 | 99400 | 99100 | 136 |
| 373 | 20231206 | 122200 | 7806086400 | 99100 | 99200 | 99200 | 99100 | 190 |
| 374 | 20231206 | 122100 | 7787250900 | 99200 | 99100 | 99300 | 99100 | 320 |
| 375 | 20231206 | 122000 | 7755506800 | 99100 | 99100 | 99200 | 99100 | 126 |
| 376 | 20231206 | 121900 | 7743013500 | 99200 | 99200 | 99200 | 99100 | 147 |
| 377 | 20231206 | 121800 | 7728442000 | 99100 | 99100 | 99200 | 99100 | 150 |
| 378 | 20231206 | 121700 | 7713575200 | 99100 | 99200 | 99300 | 99100 | 223 |
| 379 | 20231206 | 121600 | 7691463900 | 99200 | 99100 | 99300 | 99100 | 82 |
| 380 | 20231206 | 121500 | 7683331400 | 99200 | 99200 | 99200 | 99100 | 253 |
| 381 | 20231206 | 121400 | 7658246300 | 99200 | 99100 | 99200 | 99100 | 121 |
| 382 | 20231206 | 121300 | 7646254100 | 99200 | 99200 | 99200 | 99100 | 142 |
| 383 | 20231206 | 121200 | 7632174500 | 99200 | 99200 | 99300 | 99200 | 148 |
| 384 | 20231206 | 121100 | 7617492500 | 99200 | 99300 | 99300 | 99200 | 112 |
| 385 | 20231206 | 121000 | 7606377300 | 99300 | 99300 | 99400 | 99200 | 161 |
| 386 | 20231206 | 120900 | 7590387100 | 99200 | 99200 | 99300 | 99200 | 134 |
| 387 | 20231206 | 120800 | 7577092000 | 99300 | 99300 | 99400 | 99200 | 154 |
| 388 | 20231206 | 120700 | 7561801800 | 99300 | 99300 | 99400 | 99300 | 104 |
| 389 | 20231206 | 120600 | 7551471500 | 99300 | 99400 | 99500 | 99300 | 152 |
| 390 | 20231206 | 120500 | 7536363600 | 99500 | 99300 | 99500 | 99300 | 106 |
| 391 | 20231206 | 120400 | 7525830300 | 99400 | 99400 | 99500 | 99200 | 123 |
| 392 | 20231206 | 120300 | 7513605700 | 99400 | 99300 | 99600 | 99200 | 170 |
| 393 | 20231206 | 120200 | 7496719600 | 99300 | 99400 | 99500 | 99300 | 81 |
| 394 | 20231206 | 120100 | 7488667900 | 99400 | 99500 | 99500 | 99400 | 194 |
| 395 | 20231206 | 120000 | 7469380600 | 99500 | 99300 | 99500 | 99200 | 222 |
| 396 | 20231206 | 115900 | 7447321800 | 99200 | 99200 | 99400 | 99200 | 314 |
| 397 | 20231206 | 115800 | 7416143100 | 99300 | 99200 | 99300 | 99200 | 139 |
| 398 | 20231206 | 115700 | 7402349400 | 99200 | 99400 | 99400 | 99200 | 75 |
| 399 | 20231206 | 115600 | 7394901800 | 99500 | 99300 | 99500 | 99200 | 244 |
| 400 | 20231206 | 115500 | 7370662600 | 99300 | 99400 | 99500 | 99200 | 228 |
| 401 | 20231206 | 115400 | 7348015300 | 99400 | 99200 | 99400 | 99200 | 133 |
| 402 | 20231206 | 115300 | 7334814200 | 99200 | 99400 | 99400 | 99200 | 240 |
| 403 | 20231206 | 115200 | 7310985700 | 99400 | 99200 | 99400 | 99200 | 164 |
| 404 | 20231206 | 115100 | 7294699200 | 99200 | 99200 | 99300 | 99200 | 76 |
| 405 | 20231206 | 115000 | 7287158100 | 99300 | 99400 | 99400 | 99200 | 201 |
| 406 | 20231206 | 114900 | 7267208900 | 99400 | 99300 | 99500 | 99200 | 470 |
| 407 | 20231206 | 114800 | 7220523000 | 99400 | 99400 | 99500 | 99300 | 193 |
| 408 | 20231206 | 114700 | 7201343400 | 99400 | 99400 | 99500 | 99400 | 103 |
| 409 | 20231206 | 114600 | 7191101900 | 99400 | 99600 | 99700 | 99300 | 792 |
| 410 | 20231206 | 114500 | 7112373900 | 99700 | 99600 | 99700 | 99600 | 77 |
| 411 | 20231206 | 114400 | 7104703500 | 99700 | 99600 | 99800 | 99300 | 248 |
| 412 | 20231206 | 114300 | 7080003000 | 99600 | 99600 | 99700 | 99600 | 149 |
| 413 | 20231206 | 114200 | 7065162300 | 99600 | 99600 | 99700 | 99400 | 179 |
| 414 | 20231206 | 114100 | 7047330900 | 99600 | 99300 | 99600 | 99300 | 94 |
| 415 | 20231206 | 114000 | 7037981300 | 99400 | 99400 | 99400 | 99300 | 191 |
| 416 | 20231206 | 113900 | 7019009600 | 99400 | 99500 | 99600 | 99400 | 159 |
| 417 | 20231206 | 113800 | 7003184500 | 99500 | 99500 | 99600 | 99300 | 126 |
| 418 | 20231206 | 113700 | 6990652800 | 99600 | 99500 | 99600 | 99400 | 225 |
| 419 | 20231206 | 113600 | 6968280800 | 99600 | 99500 | 99600 | 99400 | 251 |
| 420 | 20231206 | 113500 | 6943301200 | 99600 | 99600 | 99700 | 99500 | 144 |
| 421 | 20231206 | 113400 | 6928960200 | 99600 | 99700 | 99700 | 99500 | 109 |
| 422 | 20231206 | 113300 | 6918106600 | 99700 | 99700 | 99700 | 99600 | 128 |
| 423 | 20231206 | 113200 | 6905356500 | 99700 | 99700 | 99800 | 99600 | 188 |
| 424 | 20231206 | 113100 | 6886620800 | 99700 | 99600 | 99700 | 99600 | 127 |
| 425 | 20231206 | 113000 | 6873967000 | 99600 | 99600 | 99700 | 99600 | 234 |
| 426 | 20231206 | 112900 | 6850659100 | 99700 | 99600 | 99700 | 99600 | 152 |
| 427 | 20231206 | 112800 | 6835516900 | 99700 | 99700 | 99800 | 99600 | 187 |
| 428 | 20231206 | 112700 | 6816877900 | 99700 | 99700 | 99800 | 99700 | 194 |
| 429 | 20231206 | 112600 | 6797532300 | 99800 | 99700 | 99800 | 99700 | 137 |
| 430 | 20231206 | 112500 | 6783870000 | 99700 | 99700 | 99800 | 99700 | 166 |
| 431 | 20231206 | 112400 | 6767317900 | 99700 | 99700 | 99800 | 99700 | 196 |
| 432 | 20231206 | 112300 | 6747774400 | 99700 | 99700 | 99800 | 99700 | 105 |
| 433 | 20231206 | 112200 | 6737302000 | 99700 | 99700 | 99700 | 99700 | 152 |
| 434 | 20231206 | 112100 | 6722147600 | 99700 | 99700 | 99800 | 99700 | 158 |
| 435 | 20231206 | 112000 | 6706390300 | 99700 | 99800 | 99800 | 99700 | 83 |
| 436 | 20231206 | 111900 | 6698112900 | 99700 | 99700 | 99800 | 99700 | 127 |
| 437 | 20231206 | 111800 | 6685449600 | 99800 | 99800 | 99900 | 99700 | 183 |
| 438 | 20231206 | 111700 | 6667186300 | 99800 | 99800 | 99900 | 99800 | 69 |
| 439 | 20231206 | 111600 | 6660298300 | 99800 | 99800 | 99900 | 99800 | 73 |
| 440 | 20231206 | 111500 | 6653010600 | 99800 | 99900 | 99900 | 99700 | 162 |
| 441 | 20231206 | 111400 | 6636830900 | 99900 | 99900 | 100000 | 99900 | 70 |
| 442 | 20231206 | 111300 | 6629835200 | 99900 | 99900 | 100000 | 99900 | 96 |
| 443 | 20231206 | 111200 | 6620237700 | 99900 | 99900 | 100000 | 99900 | 164 |
| 444 | 20231206 | 111100 | 6603846500 | 99900 | 99900 | 99900 | 99700 | 372 |
| 445 | 20231206 | 111000 | 6566695600 | 99800 | 99700 | 99900 | 99700 | 218 |
| 446 | 20231206 | 110900 | 6544939800 | 99800 | 99700 | 99800 | 99700 | 167 |
| 447 | 20231206 | 110800 | 6528280800 | 99700 | 99700 | 99700 | 99600 | 155 |
| 448 | 20231206 | 110700 | 6512834700 | 99800 | 99800 | 99800 | 99700 | 97 |
| 449 | 20231206 | 110600 | 6503160500 | 99800 | 99700 | 99800 | 99600 | 112 |
| 450 | 20231206 | 110500 | 6491996800 | 99700 | 99600 | 99800 | 99600 | 130 |
| 451 | 20231206 | 110400 | 6479033000 | 99600 | 99700 | 99700 | 99600 | 242 |
| 452 | 20231206 | 110300 | 6454919400 | 99600 | 99700 | 99700 | 99600 | 173 |
| 453 | 20231206 | 110200 | 6437679400 | 99600 | 99600 | 99700 | 99600 | 110 |
| 454 | 20231206 | 110100 | 6426718900 | 99600 | 99600 | 99700 | 99600 | 80 |
| 455 | 20231206 | 110000 | 6418750200 | 99600 | 99700 | 99900 | 99600 | 573 |
| 456 | 20231206 | 105900 | 6361610400 | 99700 | 99600 | 99700 | 99500 | 123 |
| 457 | 20231206 | 105800 | 6349358500 | 99700 | 99600 | 99700 | 99600 | 102 |
| 458 | 20231206 | 105700 | 6339194800 | 99600 | 99500 | 99700 | 99500 | 164 |
| 459 | 20231206 | 105600 | 6322869000 | 99600 | 99600 | 99600 | 99500 | 179 |
| 460 | 20231206 | 105500 | 6305046700 | 99600 | 99600 | 99700 | 99600 | 88 |
| 461 | 20231206 | 105400 | 6296279700 | 99700 | 99500 | 99700 | 99500 | 458 |
| 462 | 20231206 | 105300 | 6250665200 | 99500 | 99700 | 99700 | 99500 | 335 |
| 463 | 20231206 | 105200 | 6217293000 | 99600 | 99600 | 99700 | 99600 | 147 |
| 464 | 20231206 | 105100 | 6202643300 | 99600 | 99600 | 99700 | 99600 | 243 |
| 465 | 20231206 | 105000 | 6178439500 | 99600 | 99700 | 99700 | 99600 | 285 |
| 466 | 20231206 | 104900 | 6150035200 | 99600 | 99700 | 99800 | 99600 | 82 |
| 467 | 20231206 | 104800 | 6141862800 | 99600 | 99700 | 99800 | 99600 | 192 |
| 468 | 20231206 | 104700 | 6122718100 | 99700 | 99900 | 99900 | 99700 | 180 |
| 469 | 20231206 | 104600 | 6104760100 | 99900 | 99800 | 99900 | 99700 | 209 |
| 470 | 20231206 | 104500 | 6083901900 | 99700 | 99900 | 99900 | 99700 | 119 |
| 471 | 20231206 | 104400 | 6072030300 | 99800 | 99800 | 99800 | 99600 | 101 |
| 472 | 20231206 | 104300 | 6061959500 | 99900 | 99800 | 99900 | 99800 | 166 |
| 473 | 20231206 | 104200 | 6045388600 | 99800 | 99800 | 99900 | 99700 | 187 |
| 474 | 20231206 | 104100 | 6026722600 | 99800 | 99800 | 99800 | 99700 | 51 |
| 475 | 20231206 | 104000 | 6021634900 | 99700 | 99700 | 99700 | 99600 | 310 |
| 476 | 20231206 | 103900 | 5990737300 | 99600 | 99600 | 99800 | 99600 | 150 |
| 477 | 20231206 | 103800 | 5975783200 | 99700 | 99600 | 99700 | 99600 | 173 |
| 478 | 20231206 | 103700 | 5958551300 | 99700 | 99700 | 99700 | 99600 | 138 |
| 479 | 20231206 | 103600 | 5944799000 | 99700 | 100000 | 100000 | 99700 | 123 |
| 480 | 20231206 | 103500 | 5932526200 | 100000 | 100200 | 100200 | 99700 | 1841 |
| 481 | 20231206 | 103400 | 5748323300 | 100200 | 100100 | 100200 | 100100 | 229 |
| 482 | 20231206 | 103300 | 5725395100 | 100100 | 100100 | 100200 | 100100 | 85 |
| 483 | 20231206 | 103200 | 5716883300 | 100100 | 100200 | 100300 | 100100 | 301 |
| 484 | 20231206 | 103100 | 5686719100 | 100200 | 100300 | 100300 | 100200 | 406 |
| 485 | 20231206 | 103000 | 5646007800 | 100300 | 100500 | 100500 | 100300 | 119 |
| 486 | 20231206 | 102900 | 5634060800 | 100400 | 100500 | 100500 | 100400 | 179 |
| 487 | 20231206 | 102800 | 5616081400 | 100500 | 100300 | 100500 | 100300 | 133 |
| 488 | 20231206 | 102700 | 5602729400 | 100300 | 100600 | 100600 | 100300 | 240 |
| 489 | 20231206 | 102600 | 5578624000 | 100600 | 100800 | 100800 | 100600 | 108 |
| 490 | 20231206 | 102500 | 5567743600 | 100800 | 100800 | 100900 | 100700 | 138 |
| 491 | 20231206 | 102400 | 5553829800 | 100800 | 100800 | 100900 | 100800 | 135 |
| 492 | 20231206 | 102300 | 5540218700 | 100800 | 100900 | 100900 | 100800 | 49 |
| 493 | 20231206 | 102200 | 5535277400 | 100900 | 100800 | 100900 | 100800 | 132 |
| 494 | 20231206 | 102100 | 5521965200 | 100800 | 100900 | 101000 | 100800 | 98 |
| 495 | 20231206 | 102000 | 5512077500 | 101000 | 101100 | 101100 | 100900 | 260 |
| 496 | 20231206 | 101900 | 5485810900 | 101000 | 101000 | 101000 | 100800 | 183 |
| 497 | 20231206 | 101800 | 5467330700 | 100900 | 101100 | 101200 | 100800 | 593 |
| 498 | 20231206 | 101700 | 5407428300 | 101200 | 101100 | 101200 | 101100 | 166 |
| 499 | 20231206 | 101600 | 5390635500 | 101100 | 101100 | 101200 | 101100 | 72 |
| 500 | 20231206 | 101500 | 5383353000 | 101200 | 101300 | 101300 | 101100 | 210 |
| 501 | 20231206 | 101400 | 5362101000 | 101300 | 101100 | 101300 | 101100 | 170 |
| 502 | 20231206 | 101300 | 5344896500 | 101100 | 101000 | 101200 | 101000 | 117 |
| 503 | 20231206 | 101200 | 5333072700 | 101200 | 101100 | 101300 | 101000 | 2615 |
| 504 | 20231206 | 101100 | 5068932900 | 101100 | 101200 | 101300 | 101000 | 341 |
| 505 | 20231206 | 101000 | 5034410700 | 101300 | 101200 | 101400 | 101000 | 214 |
| 506 | 20231206 | 100900 | 5012770200 | 101200 | 101500 | 101500 | 101200 | 357 |
| 507 | 20231206 | 100800 | 4976578900 | 101500 | 101300 | 101500 | 101200 | 223 |
| 508 | 20231206 | 100700 | 4953992800 | 101300 | 101600 | 101600 | 101200 | 1062 |
| 509 | 20231206 | 100600 | 4846385100 | 101600 | 101300 | 101600 | 101300 | 151 |
| 510 | 20231206 | 100500 | 4831064000 | 101300 | 101500 | 101600 | 101200 | 232 |
| 511 | 20231206 | 100400 | 4807514000 | 101600 | 101500 | 101600 | 101400 | 306 |
| 512 | 20231206 | 100300 | 4776458800 | 101500 | 101400 | 101500 | 101400 | 147 |
| 513 | 20231206 | 100200 | 4761544000 | 101400 | 101400 | 101500 | 101400 | 428 |
| 514 | 20231206 | 100100 | 4718135100 | 101400 | 101500 | 101500 | 101400 | 135 |
| 515 | 20231206 | 100000 | 4704444000 | 101500 | 101500 | 101600 | 101500 | 165 |
| 516 | 20231206 | 095900 | 4687696400 | 101700 | 101700 | 101700 | 101400 | 491 |
| 517 | 20231206 | 095800 | 4637813900 | 101700 | 101400 | 101800 | 101400 | 217 |
| 518 | 20231206 | 095700 | 4615769700 | 101400 | 101700 | 101800 | 101400 | 181 |
| 519 | 20231206 | 095600 | 4597370900 | 101800 | 101800 | 101900 | 101500 | 131 |
| 520 | 20231206 | 095500 | 4584046700 | 101700 | 101600 | 101700 | 101500 | 632 |
| 521 | 20231206 | 095400 | 4519867500 | 101600 | 101700 | 101800 | 101600 | 165 |
| 522 | 20231206 | 095300 | 4503084700 | 101700 | 101900 | 102000 | 101700 | 433 |
| 523 | 20231206 | 095200 | 4458989900 | 102000 | 102000 | 102100 | 101800 | 176 |
| 524 | 20231206 | 095100 | 4441045400 | 102100 | 101900 | 102200 | 101900 | 239 |
| 525 | 20231206 | 095000 | 4416666300 | 101900 | 102500 | 102600 | 101900 | 1530 |
| 526 | 20231206 | 094900 | 4260285000 | 102500 | 102900 | 103100 | 102500 | 1077 |
| 527 | 20231206 | 094800 | 4149495100 | 102900 | 102800 | 103200 | 102500 | 4779 |
| 528 | 20231206 | 094700 | 3657624900 | 102700 | 101500 | 102800 | 101400 | 6875 |
| 529 | 20231206 | 094600 | 2956123600 | 101400 | 101300 | 101600 | 101100 | 3588 |
| 530 | 20231206 | 094500 | 2592385100 | 101300 | 100500 | 101300 | 100500 | 3465 |
| 531 | 20231206 | 094400 | 2242415800 | 100600 | 100100 | 100600 | 99600 | 1644 |
| 532 | 20231206 | 094300 | 2077737300 | 100100 | 100100 | 100100 | 100100 | 148 |
| 533 | 20231206 | 094200 | 2062922500 | 100200 | 100100 | 100200 | 100100 | 163 |
| 534 | 20231206 | 094100 | 2046602800 | 100200 | 100300 | 100400 | 100100 | 167 |
| 535 | 20231206 | 094000 | 2029865500 | 100400 | 100400 | 100400 | 100300 | 120 |
| 536 | 20231206 | 093900 | 2017820300 | 100400 | 100100 | 100400 | 100100 | 243 |
| 537 | 20231206 | 093800 | 1993461300 | 100100 | 100100 | 100100 | 100000 | 87 |
| 538 | 20231206 | 093700 | 1984752700 | 100100 | 100200 | 100200 | 99900 | 701 |
| 539 | 20231206 | 093600 | 1914620000 | 100300 | 100300 | 100600 | 100200 | 380 |
| 540 | 20231206 | 093500 | 1876478200 | 100300 | 100700 | 100700 | 100300 | 278 |
| 541 | 20231206 | 093400 | 1848555800 | 100700 | 100500 | 100700 | 100500 | 215 |
| 542 | 20231206 | 093300 | 1826929300 | 100700 | 100600 | 100700 | 100500 | 416 |
| 543 | 20231206 | 093200 | 1785105700 | 100600 | 100600 | 100700 | 100500 | 404 |
| 544 | 20231206 | 093100 | 1744468100 | 100700 | 100300 | 100700 | 100300 | 1700 |
| 545 | 20231206 | 093000 | 1573683400 | 100200 | 100000 | 100200 | 99900 | 387 |
| 546 | 20231206 | 092900 | 1534967200 | 99900 | 100100 | 100100 | 99900 | 133 |
| 547 | 20231206 | 092800 | 1521662800 | 100100 | 99900 | 100200 | 99900 | 249 |
| 548 | 20231206 | 092700 | 1496738100 | 99900 | 99700 | 99900 | 99600 | 497 |
| 549 | 20231206 | 092600 | 1447115600 | 99600 | 99500 | 99600 | 99500 | 193 |
| 550 | 20231206 | 092500 | 1427894400 | 99500 | 99800 | 99800 | 99500 | 634 |
| 551 | 20231206 | 092400 | 1364681000 | 99800 | 99800 | 99900 | 99800 | 62 |
| 552 | 20231206 | 092300 | 1358490900 | 99800 | 100200 | 100200 | 99800 | 303 |
| 553 | 20231206 | 092200 | 1328186900 | 100200 | 100300 | 100300 | 100100 | 132 |
| 554 | 20231206 | 092100 | 1314955000 | 100400 | 100100 | 100500 | 100000 | 1595 |
| 555 | 20231206 | 092000 | 1155065100 | 100100 | 99900 | 100100 | 99900 | 222 |
| 556 | 20231206 | 091900 | 1132851000 | 99900 | 99900 | 100000 | 99900 | 113 |
| 557 | 20231206 | 091800 | 1121554300 | 99900 | 99800 | 99900 | 99800 | 169 |
| 558 | 20231206 | 091700 | 1104678300 | 99900 | 99600 | 99900 | 99600 | 435 |
| 559 | 20231206 | 091600 | 1061262300 | 99600 | 99200 | 99600 | 99100 | 1209 |
| 560 | 20231206 | 091500 | 940996500 | 99100 | 99000 | 99200 | 99000 | 200 |
| 561 | 20231206 | 091400 | 921171100 | 99200 | 99000 | 99200 | 99000 | 152 |
| 562 | 20231206 | 091300 | 906092900 | 99000 | 99100 | 99200 | 99000 | 297 |
| 563 | 20231206 | 091200 | 876666500 | 99000 | 99000 | 99200 | 99000 | 111 |
| 564 | 20231206 | 091100 | 865657500 | 99200 | 98900 | 99200 | 98900 | 93 |
| 565 | 20231206 | 091000 | 856456200 | 98800 | 99200 | 99200 | 98800 | 1720 |
| 566 | 20231206 | 090900 | 686302000 | 99200 | 99100 | 99200 | 99100 | 299 |
| 567 | 20231206 | 090800 | 656657900 | 99100 | 99200 | 99200 | 99100 | 213 |
| 568 | 20231206 | 090700 | 635531400 | 99200 | 99700 | 99700 | 99200 | 938 |
| 569 | 20231206 | 090600 | 542226400 | 99500 | 99700 | 99700 | 99400 | 35 |
| 570 | 20231206 | 090500 | 538738300 | 99500 | 99400 | 99700 | 99400 | 527 |
| 571 | 20231206 | 090400 | 486306200 | 99400 | 99000 | 99700 | 99000 | 880 |
| 572 | 20231206 | 090300 | 399005400 | 99000 | 99100 | 99500 | 98900 | 806 |
| 573 | 20231206 | 090200 | 319158500 | 99500 | 99600 | 99600 | 99100 | 214 |
| 574 | 20231206 | 090100 | 297887500 | 99600 | 99400 | 99700 | 99300 | 744 |
| 575 | 20231206 | 090000 | 223816900 | 99400 | 100500 | 100500 | 99400 | 2234 |