31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 183300 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 3765 |
| 3 | 20231212 | 183200 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 4 | 20231212 | 183100 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 5 | 20231212 | 183000 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 6 | 20231212 | 182900 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 7 | 20231212 | 182800 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 8 | 20231212 | 182700 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 9 | 20231212 | 182600 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 10 | 20231212 | 182500 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 11 | 20231212 | 182400 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 12 | 20231212 | 182300 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 13 | 20231212 | 182200 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 14 | 20231212 | 182100 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 15 | 20231212 | 182000 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 16 | 20231212 | 181900 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 17 | 20231212 | 181800 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 18 | 20231212 | 181700 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 19 | 20231212 | 181600 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 20 | 20231212 | 181500 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 21 | 20231212 | 181400 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 22 | 20231212 | 181300 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 23 | 20231212 | 181200 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 24 | 20231212 | 181100 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 25 | 20231212 | 181000 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 26 | 20231212 | 180900 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 27 | 20231212 | 180800 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 28 | 20231212 | 180700 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 29 | 20231212 | 180600 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 30 | 20231212 | 180500 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 31 | 20231212 | 180400 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 32 | 20231212 | 180300 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 3765 |
| 33 | 20231212 | 180200 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 34 | 20231212 | 180100 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 35 | 20231212 | 180000 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 36 | 20231212 | 175900 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 37 | 20231212 | 175800 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 38 | 20231212 | 175700 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 39 | 20231212 | 175600 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 40 | 20231212 | 175500 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 41 | 20231212 | 175400 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 42 | 20231212 | 175300 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 43 | 20231212 | 175200 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 44 | 20231212 | 175100 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 45 | 20231212 | 175000 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 46 | 20231212 | 174900 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 47 | 20231212 | 174800 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 48 | 20231212 | 174700 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 49 | 20231212 | 174600 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 50 | 20231212 | 174500 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 51 | 20231212 | 174400 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 52 | 20231212 | 174300 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 53 | 20231212 | 174200 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 54 | 20231212 | 174100 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 55 | 20231212 | 174000 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 56 | 20231212 | 173900 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 57 | 20231212 | 173800 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 58 | 20231212 | 173700 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 59 | 20231212 | 173600 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 60 | 20231212 | 173500 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 61 | 20231212 | 173400 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 62 | 20231212 | 173300 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 3765 |
| 63 | 20231212 | 173200 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 64 | 20231212 | 173100 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 65 | 20231212 | 173000 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 66 | 20231212 | 172900 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 67 | 20231212 | 172800 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 68 | 20231212 | 172700 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 69 | 20231212 | 172600 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 70 | 20231212 | 172500 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 71 | 20231212 | 172400 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 72 | 20231212 | 172300 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 73 | 20231212 | 172200 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 74 | 20231212 | 172100 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 75 | 20231212 | 172000 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 76 | 20231212 | 171900 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 77 | 20231212 | 171800 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 78 | 20231212 | 171700 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 79 | 20231212 | 171600 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 80 | 20231212 | 171500 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 81 | 20231212 | 171400 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 82 | 20231212 | 171300 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 83 | 20231212 | 171200 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 84 | 20231212 | 171100 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 85 | 20231212 | 171000 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 86 | 20231212 | 170900 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 87 | 20231212 | 170800 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 88 | 20231212 | 170700 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 89 | 20231212 | 170600 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 90 | 20231212 | 170500 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 91 | 20231212 | 170400 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 92 | 20231212 | 170300 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 3765 |
| 93 | 20231212 | 170200 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 94 | 20231212 | 170100 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 95 | 20231212 | 170000 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 96 | 20231212 | 165900 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 97 | 20231212 | 165800 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 98 | 20231212 | 165700 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 99 | 20231212 | 165600 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 100 | 20231212 | 165500 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 101 | 20231212 | 165400 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 102 | 20231212 | 165300 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 103 | 20231212 | 165200 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 104 | 20231212 | 165100 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 105 | 20231212 | 165000 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 106 | 20231212 | 164900 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 107 | 20231212 | 164800 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 108 | 20231212 | 164700 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 109 | 20231212 | 164600 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 110 | 20231212 | 164500 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 111 | 20231212 | 164400 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 112 | 20231212 | 164300 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 113 | 20231212 | 164200 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 114 | 20231212 | 164100 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 115 | 20231212 | 164000 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 116 | 20231212 | 163900 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 117 | 20231212 | 163800 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 118 | 20231212 | 163700 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 119 | 20231212 | 163600 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 120 | 20231212 | 163500 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 121 | 20231212 | 163400 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 122 | 20231212 | 163300 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 3765 |
| 123 | 20231212 | 163200 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 124 | 20231212 | 163100 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 125 | 20231212 | 163000 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 126 | 20231212 | 162900 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 127 | 20231212 | 162800 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 128 | 20231212 | 162700 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 129 | 20231212 | 162600 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 130 | 20231212 | 162500 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 131 | 20231212 | 162400 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 132 | 20231212 | 162300 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 133 | 20231212 | 162200 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 134 | 20231212 | 162100 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 135 | 20231212 | 162000 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 136 | 20231212 | 161900 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 137 | 20231212 | 161800 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 138 | 20231212 | 161700 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 139 | 20231212 | 161600 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 140 | 20231212 | 161500 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 141 | 20231212 | 161400 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 142 | 20231212 | 161300 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 143 | 20231212 | 161200 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 144 | 20231212 | 161100 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 145 | 20231212 | 161000 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 146 | 20231212 | 160900 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 147 | 20231212 | 160800 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 148 | 20231212 | 160700 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 149 | 20231212 | 160600 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 150 | 20231212 | 160500 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 151 | 20231212 | 160400 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 152 | 20231212 | 160300 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 3765 |
| 153 | 20231212 | 160200 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 154 | 20231212 | 160100 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 155 | 20231212 | 160000 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 156 | 20231212 | 155900 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 157 | 20231212 | 155800 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 158 | 20231212 | 155700 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 159 | 20231212 | 155600 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 160 | 20231212 | 155500 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 161 | 20231212 | 155400 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 162 | 20231212 | 155300 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 163 | 20231212 | 155200 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 164 | 20231212 | 155100 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 165 | 20231212 | 155000 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 166 | 20231212 | 154900 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 167 | 20231212 | 154800 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 168 | 20231212 | 154700 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 169 | 20231212 | 154600 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 170 | 20231212 | 154500 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 171 | 20231212 | 154400 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 172 | 20231212 | 154300 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 173 | 20231212 | 154200 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 174 | 20231212 | 154100 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 175 | 20231212 | 154000 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 176 | 20231212 | 153900 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 177 | 20231212 | 153800 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 178 | 20231212 | 153700 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 179 | 20231212 | 153600 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 180 | 20231212 | 153500 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 181 | 20231212 | 153400 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 182 | 20231212 | 153300 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 3765 |
| 183 | 20231212 | 153200 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 184 | 20231212 | 153100 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 0 |
| 185 | 20231212 | 153000 | 10285188300 | 96100 | 96100 | 96100 | 96100 | 3765 |
| 186 | 20231212 | 152900 | 9923371800 | 96100 | 96100 | 96100 | 96100 | 0 |
| 187 | 20231212 | 152800 | 9923371800 | 96100 | 96100 | 96100 | 96100 | 0 |
| 188 | 20231212 | 152700 | 9923371800 | 96100 | 96100 | 96100 | 96100 | 0 |
| 189 | 20231212 | 152600 | 9923371800 | 96100 | 96100 | 96100 | 96100 | 0 |
| 190 | 20231212 | 152500 | 9923371800 | 96100 | 96100 | 96100 | 96100 | 0 |
| 191 | 20231212 | 152400 | 9923371800 | 96100 | 96100 | 96100 | 96100 | 0 |
| 192 | 20231212 | 152300 | 9923371800 | 96100 | 96100 | 96100 | 96100 | 0 |
| 193 | 20231212 | 152200 | 9923371800 | 96100 | 96100 | 96100 | 96100 | 0 |
| 194 | 20231212 | 152100 | 9923371800 | 96100 | 96100 | 96100 | 96100 | 0 |
| 195 | 20231212 | 152000 | 9923371800 | 96100 | 96100 | 96100 | 96100 | 0 |
| 196 | 20231212 | 151900 | 9923371800 | 96100 | 96200 | 96300 | 96100 | 311 |
| 197 | 20231212 | 151800 | 9893452000 | 96200 | 96500 | 96500 | 96200 | 242 |
| 198 | 20231212 | 151700 | 9870157100 | 96500 | 96400 | 96500 | 96200 | 540 |
| 199 | 20231212 | 151600 | 9818123200 | 96400 | 96300 | 96400 | 96200 | 204 |
| 200 | 20231212 | 151500 | 9798469100 | 96300 | 96300 | 96300 | 96200 | 246 |
| 201 | 20231212 | 151400 | 9774784700 | 96200 | 96300 | 96300 | 96200 | 404 |
| 202 | 20231212 | 151300 | 9735910500 | 96200 | 96200 | 96300 | 96200 | 233 |
| 203 | 20231212 | 151200 | 9713484900 | 96300 | 96300 | 96300 | 96200 | 134 |
| 204 | 20231212 | 151100 | 9700582100 | 96300 | 96400 | 96400 | 96200 | 410 |
| 205 | 20231212 | 151000 | 9661107300 | 96300 | 96300 | 96400 | 96300 | 140 |
| 206 | 20231212 | 150900 | 9647617000 | 96400 | 96400 | 96500 | 96300 | 499 |
| 207 | 20231212 | 150800 | 9599515300 | 96500 | 96500 | 96500 | 96400 | 163 |
| 208 | 20231212 | 150700 | 9583787300 | 96500 | 96500 | 96500 | 96400 | 202 |
| 209 | 20231212 | 150600 | 9564299300 | 96400 | 96500 | 96500 | 96200 | 237 |
| 210 | 20231212 | 150500 | 9541459300 | 96400 | 96300 | 96400 | 96200 | 732 |
| 211 | 20231212 | 150400 | 9470977700 | 96200 | 96300 | 96400 | 96200 | 515 |
| 212 | 20231212 | 150300 | 9421388800 | 96400 | 96300 | 96400 | 96200 | 190 |
| 213 | 20231212 | 150200 | 9403089400 | 96300 | 96300 | 96300 | 96100 | 398 |
| 214 | 20231212 | 150100 | 9364800300 | 96300 | 96200 | 96300 | 96100 | 434 |
| 215 | 20231212 | 150000 | 9323048800 | 96100 | 96100 | 96200 | 96100 | 227 |
| 216 | 20231212 | 145900 | 9301231100 | 96100 | 96200 | 96300 | 96100 | 191 |
| 217 | 20231212 | 145800 | 9282863800 | 96100 | 96200 | 96300 | 96100 | 323 |
| 218 | 20231212 | 145700 | 9251807500 | 96200 | 96200 | 96300 | 96100 | 520 |
| 219 | 20231212 | 145600 | 9201761800 | 96200 | 96300 | 96300 | 96200 | 242 |
| 220 | 20231212 | 145500 | 9178475600 | 96300 | 96300 | 96400 | 96200 | 333 |
| 221 | 20231212 | 145400 | 9146416200 | 96300 | 96400 | 96400 | 96300 | 311 |
| 222 | 20231212 | 145300 | 9116453000 | 96300 | 96300 | 96400 | 96300 | 180 |
| 223 | 20231212 | 145200 | 9099116300 | 96200 | 96400 | 96400 | 96200 | 394 |
| 224 | 20231212 | 145100 | 9061182900 | 96400 | 96300 | 96500 | 96300 | 360 |
| 225 | 20231212 | 145000 | 9026485100 | 96300 | 96300 | 96400 | 96300 | 187 |
| 226 | 20231212 | 144900 | 9008474200 | 96300 | 96500 | 96500 | 96200 | 339 |
| 227 | 20231212 | 144800 | 8975833000 | 96400 | 96500 | 96500 | 96200 | 324 |
| 228 | 20231212 | 144700 | 8944603200 | 96500 | 96500 | 96600 | 96400 | 226 |
| 229 | 20231212 | 144600 | 8922801100 | 96500 | 96600 | 96600 | 96300 | 227 |
| 230 | 20231212 | 144500 | 8900908700 | 96500 | 96400 | 96600 | 96200 | 302 |
| 231 | 20231212 | 144400 | 8871799300 | 96400 | 96400 | 96500 | 96400 | 341 |
| 232 | 20231212 | 144300 | 8838911900 | 96400 | 96400 | 96500 | 96200 | 351 |
| 233 | 20231212 | 144200 | 8805112200 | 96400 | 96400 | 96500 | 96300 | 456 |
| 234 | 20231212 | 144100 | 8761171300 | 96400 | 96500 | 96600 | 96300 | 132 |
| 235 | 20231212 | 144000 | 8748436700 | 96500 | 96300 | 96500 | 96300 | 451 |
| 236 | 20231212 | 143900 | 8704940000 | 96300 | 96200 | 96400 | 96100 | 1528 |
| 237 | 20231212 | 143800 | 8557867800 | 96200 | 96200 | 96300 | 96200 | 245 |
| 238 | 20231212 | 143700 | 8534296800 | 96200 | 96200 | 96300 | 96100 | 1012 |
| 239 | 20231212 | 143600 | 8436953200 | 96200 | 96200 | 96300 | 96200 | 377 |
| 240 | 20231212 | 143500 | 8400681400 | 96200 | 96200 | 96300 | 96200 | 164 |
| 241 | 20231212 | 143400 | 8384897000 | 96200 | 96300 | 96400 | 96200 | 286 |
| 242 | 20231212 | 143300 | 8357366200 | 96200 | 96400 | 96400 | 96200 | 458 |
| 243 | 20231212 | 143200 | 8313277400 | 96300 | 96300 | 96400 | 96300 | 176 |
| 244 | 20231212 | 143100 | 8296328200 | 96300 | 96400 | 96400 | 96300 | 231 |
| 245 | 20231212 | 143000 | 8274074000 | 96400 | 96500 | 96500 | 96400 | 412 |
| 246 | 20231212 | 142900 | 8234357100 | 96400 | 96400 | 96500 | 96300 | 386 |
| 247 | 20231212 | 142800 | 8197161700 | 96400 | 96400 | 96400 | 96300 | 268 |
| 248 | 20231212 | 142700 | 8171326600 | 96400 | 96300 | 96600 | 96300 | 583 |
| 249 | 20231212 | 142600 | 8115121600 | 96300 | 96300 | 96400 | 96200 | 413 |
| 250 | 20231212 | 142500 | 8075351900 | 96300 | 96300 | 96400 | 96300 | 333 |
| 251 | 20231212 | 142400 | 8043273100 | 96300 | 96300 | 96400 | 96300 | 518 |
| 252 | 20231212 | 142300 | 7993387000 | 96300 | 96300 | 96400 | 96300 | 194 |
| 253 | 20231212 | 142200 | 7974703500 | 96400 | 96400 | 96400 | 96300 | 165 |
| 254 | 20231212 | 142100 | 7958808600 | 96300 | 96400 | 96500 | 96300 | 325 |
| 255 | 20231212 | 142000 | 7927502100 | 96300 | 96400 | 96400 | 96300 | 229 |
| 256 | 20231212 | 141900 | 7905437700 | 96500 | 96400 | 96500 | 96300 | 266 |
| 257 | 20231212 | 141800 | 7879794700 | 96400 | 96500 | 96600 | 96300 | 308 |
| 258 | 20231212 | 141700 | 7850105100 | 96500 | 96500 | 96600 | 96400 | 281 |
| 259 | 20231212 | 141600 | 7822995000 | 96500 | 96500 | 96500 | 96400 | 183 |
| 260 | 20231212 | 141500 | 7805350200 | 96500 | 96600 | 96600 | 96400 | 342 |
| 261 | 20231212 | 141400 | 7772348800 | 96600 | 96400 | 96600 | 96400 | 198 |
| 262 | 20231212 | 141300 | 7753245000 | 96400 | 96500 | 96600 | 96400 | 395 |
| 263 | 20231212 | 141200 | 7715144800 | 96500 | 96600 | 96600 | 96500 | 374 |
| 264 | 20231212 | 141100 | 7679032700 | 96600 | 96600 | 96700 | 96500 | 221 |
| 265 | 20231212 | 141000 | 7657684700 | 96500 | 96500 | 96600 | 96400 | 351 |
| 266 | 20231212 | 140900 | 7623820700 | 96500 | 96600 | 96700 | 96400 | 420 |
| 267 | 20231212 | 140800 | 7583292500 | 96600 | 96600 | 96700 | 96600 | 165 |
| 268 | 20231212 | 140700 | 7567353300 | 96700 | 96600 | 96700 | 96600 | 117 |
| 269 | 20231212 | 140600 | 7556047200 | 96700 | 96700 | 96700 | 96600 | 356 |
| 270 | 20231212 | 140500 | 7521643100 | 96700 | 96600 | 96800 | 96600 | 214 |
| 271 | 20231212 | 140400 | 7500950700 | 96700 | 96500 | 96700 | 96400 | 246 |
| 272 | 20231212 | 140300 | 7477202500 | 96600 | 96500 | 96700 | 96400 | 778 |
| 273 | 20231212 | 140200 | 7402151400 | 96500 | 96600 | 96700 | 96500 | 352 |
| 274 | 20231212 | 140100 | 7368130500 | 96600 | 96700 | 96700 | 96600 | 208 |
| 275 | 20231212 | 140000 | 7348036300 | 96700 | 96700 | 96800 | 96500 | 317 |
| 276 | 20231212 | 135900 | 7317420000 | 96600 | 96800 | 96800 | 96600 | 235 |
| 277 | 20231212 | 135800 | 7294712300 | 96700 | 96800 | 96800 | 96700 | 179 |
| 278 | 20231212 | 135700 | 7277400800 | 96800 | 96800 | 96900 | 96700 | 318 |
| 279 | 20231212 | 135600 | 7246614200 | 96800 | 96800 | 97000 | 96700 | 236 |
| 280 | 20231212 | 135500 | 7223764700 | 96900 | 96800 | 96900 | 96800 | 157 |
| 281 | 20231212 | 135400 | 7208565900 | 96900 | 96800 | 97000 | 96600 | 256 |
| 282 | 20231212 | 135300 | 7183773800 | 97000 | 96900 | 97000 | 96900 | 287 |
| 283 | 20231212 | 135200 | 7155949700 | 97000 | 96600 | 97000 | 96600 | 377 |
| 284 | 20231212 | 135100 | 7119450700 | 96700 | 96700 | 96700 | 96500 | 339 |
| 285 | 20231212 | 135000 | 7086702800 | 96800 | 96800 | 96800 | 96600 | 341 |
| 286 | 20231212 | 134900 | 7053732400 | 96800 | 96800 | 96800 | 96700 | 139 |
| 287 | 20231212 | 134800 | 7040285000 | 96800 | 96800 | 96800 | 96700 | 287 |
| 288 | 20231212 | 134700 | 7012512900 | 96800 | 96900 | 96900 | 96800 | 239 |
| 289 | 20231212 | 134600 | 6989360500 | 97000 | 96900 | 97000 | 96900 | 207 |
| 290 | 20231212 | 134500 | 6969297100 | 96900 | 97000 | 97000 | 96800 | 162 |
| 291 | 20231212 | 134400 | 6953606000 | 96900 | 97000 | 97000 | 96800 | 357 |
| 292 | 20231212 | 134300 | 6919012500 | 96900 | 96800 | 96900 | 96800 | 308 |
| 293 | 20231212 | 134200 | 6889167900 | 96800 | 96900 | 97000 | 96800 | 131 |
| 294 | 20231212 | 134100 | 6876472700 | 96900 | 96900 | 96900 | 96800 | 426 |
| 295 | 20231212 | 134000 | 6835221200 | 97000 | 96900 | 97000 | 96900 | 200 |
| 296 | 20231212 | 133900 | 6815839300 | 97000 | 97000 | 97100 | 96900 | 215 |
| 297 | 20231212 | 133800 | 6794987000 | 97000 | 96900 | 97000 | 96800 | 369 |
| 298 | 20231212 | 133700 | 6759211900 | 97000 | 97000 | 97000 | 96900 | 117 |
| 299 | 20231212 | 133600 | 6747871800 | 97000 | 96900 | 97100 | 96900 | 298 |
| 300 | 20231212 | 133500 | 6718977900 | 97000 | 97100 | 97300 | 97000 | 210 |
| 301 | 20231212 | 133400 | 6698587100 | 97100 | 97000 | 97100 | 96900 | 350 |
| 302 | 20231212 | 133300 | 6664636800 | 97000 | 97000 | 97100 | 97000 | 100 |
| 303 | 20231212 | 133200 | 6654934400 | 97000 | 96900 | 97000 | 96900 | 262 |
| 304 | 20231212 | 133100 | 6629523400 | 96900 | 96900 | 97000 | 96800 | 210 |
| 305 | 20231212 | 133000 | 6609172500 | 96900 | 97000 | 97000 | 96900 | 219 |
| 306 | 20231212 | 132900 | 6587950100 | 97000 | 97000 | 97000 | 97000 | 195 |
| 307 | 20231212 | 132800 | 6569035100 | 97000 | 97000 | 97000 | 96900 | 154 |
| 308 | 20231212 | 132700 | 6554104300 | 97000 | 96800 | 97100 | 96800 | 273 |
| 309 | 20231212 | 132600 | 6527630300 | 96900 | 96800 | 96900 | 96700 | 238 |
| 310 | 20231212 | 132500 | 6504592200 | 96800 | 96600 | 96800 | 96600 | 209 |
| 311 | 20231212 | 132400 | 6484380900 | 96700 | 96700 | 96800 | 96500 | 407 |
| 312 | 20231212 | 132300 | 6445021200 | 96700 | 96600 | 96800 | 96300 | 1175 |
| 313 | 20231212 | 132200 | 6331728700 | 96600 | 96500 | 96800 | 96400 | 424 |
| 314 | 20231212 | 132100 | 6290791600 | 96600 | 96600 | 96900 | 96400 | 443 |
| 315 | 20231212 | 132000 | 6248031800 | 96600 | 96900 | 96900 | 96400 | 1297 |
| 316 | 20231212 | 131900 | 6122820100 | 96900 | 96800 | 96900 | 96600 | 480 |
| 317 | 20231212 | 131800 | 6076374400 | 96800 | 96800 | 97100 | 96800 | 399 |
| 318 | 20231212 | 131700 | 6037729000 | 96800 | 96700 | 97000 | 96700 | 475 |
| 319 | 20231212 | 131600 | 5991737000 | 96800 | 96700 | 96800 | 96700 | 250 |
| 320 | 20231212 | 131500 | 5967559400 | 96700 | 96900 | 96900 | 96700 | 381 |
| 321 | 20231212 | 131400 | 5930674600 | 96900 | 96900 | 97000 | 96800 | 358 |
| 322 | 20231212 | 131300 | 5895993000 | 97000 | 97000 | 97100 | 97000 | 1746 |
| 323 | 20231212 | 131200 | 5726625100 | 97000 | 97000 | 97100 | 97000 | 250 |
| 324 | 20231212 | 131100 | 5702371500 | 97100 | 97200 | 97200 | 97000 | 705 |
| 325 | 20231212 | 131000 | 5633910700 | 97100 | 97300 | 97300 | 97100 | 269 |
| 326 | 20231212 | 130900 | 5607773700 | 97100 | 97200 | 97400 | 97100 | 131 |
| 327 | 20231212 | 130800 | 5595041600 | 97200 | 97200 | 97400 | 97200 | 292 |
| 328 | 20231212 | 130700 | 5566642200 | 97100 | 97300 | 97400 | 97100 | 190 |
| 329 | 20231212 | 130600 | 5548158400 | 97200 | 97200 | 97200 | 97100 | 244 |
| 330 | 20231212 | 130500 | 5524445900 | 97300 | 97200 | 97300 | 97100 | 119 |
| 331 | 20231212 | 130400 | 5512874700 | 97200 | 97200 | 97300 | 97200 | 113 |
| 332 | 20231212 | 130300 | 5501889900 | 97100 | 97100 | 97200 | 97100 | 80 |
| 333 | 20231212 | 130200 | 5494121200 | 97100 | 97200 | 97300 | 97100 | 129 |
| 334 | 20231212 | 130100 | 5481582300 | 97200 | 97200 | 97300 | 97100 | 81 |
| 335 | 20231212 | 130000 | 5473710600 | 97300 | 97200 | 97300 | 97100 | 187 |
| 336 | 20231212 | 125900 | 5455535600 | 97200 | 97400 | 97400 | 97200 | 45 |
| 337 | 20231212 | 125800 | 5451157400 | 97300 | 97200 | 97400 | 97200 | 58 |
| 338 | 20231212 | 125700 | 5445515200 | 97200 | 97100 | 97400 | 97100 | 314 |
| 339 | 20231212 | 125600 | 5415012400 | 97100 | 97200 | 97200 | 97100 | 101 |
| 340 | 20231212 | 125500 | 5405200300 | 97300 | 97100 | 97300 | 97100 | 747 |
| 341 | 20231212 | 125400 | 5332615200 | 97100 | 97100 | 97200 | 97000 | 365 |
| 342 | 20231212 | 125300 | 5297178100 | 97100 | 97100 | 97200 | 97000 | 630 |
| 343 | 20231212 | 125200 | 5236002100 | 97100 | 97100 | 97200 | 97100 | 38 |
| 344 | 20231212 | 125100 | 5232310900 | 97100 | 97200 | 97300 | 97100 | 100 |
| 345 | 20231212 | 125000 | 5222588400 | 97200 | 97200 | 97300 | 97100 | 2247 |
| 346 | 20231212 | 124900 | 5004394900 | 97300 | 97300 | 97400 | 97200 | 167 |
| 347 | 20231212 | 124800 | 4988147100 | 97300 | 97300 | 97400 | 97200 | 580 |
| 348 | 20231212 | 124700 | 4931761100 | 97400 | 97300 | 97500 | 97300 | 194 |
| 349 | 20231212 | 124600 | 4912876500 | 97300 | 97300 | 97400 | 97300 | 65 |
| 350 | 20231212 | 124500 | 4906550500 | 97300 | 97400 | 97400 | 97300 | 86 |
| 351 | 20231212 | 124400 | 4898174400 | 97400 | 97400 | 97400 | 97300 | 153 |
| 352 | 20231212 | 124300 | 4883275600 | 97300 | 97400 | 97400 | 97300 | 39 |
| 353 | 20231212 | 124200 | 4879480000 | 97300 | 97400 | 97500 | 97300 | 101 |
| 354 | 20231212 | 124100 | 4869641800 | 97400 | 97400 | 97500 | 97300 | 115 |
| 355 | 20231212 | 124000 | 4858445300 | 97500 | 97400 | 97500 | 97300 | 151 |
| 356 | 20231212 | 123900 | 4843736100 | 97400 | 97600 | 97600 | 97400 | 84 |
| 357 | 20231212 | 123800 | 4835547100 | 97500 | 97500 | 97600 | 97300 | 382 |
| 358 | 20231212 | 123700 | 4798307800 | 97500 | 97500 | 97600 | 97500 | 41 |
| 359 | 20231212 | 123600 | 4794309500 | 97600 | 97400 | 97600 | 97400 | 229 |
| 360 | 20231212 | 123500 | 4771981400 | 97400 | 97400 | 97500 | 97300 | 154 |
| 361 | 20231212 | 123400 | 4756982500 | 97400 | 97600 | 97600 | 97400 | 165 |
| 362 | 20231212 | 123300 | 4740894100 | 97600 | 97500 | 97600 | 97500 | 66 |
| 363 | 20231212 | 123200 | 4734456700 | 97500 | 97500 | 97500 | 97500 | 76 |
| 364 | 20231212 | 123100 | 4727046700 | 97500 | 97300 | 97600 | 97300 | 131 |
| 365 | 20231212 | 123000 | 4714280400 | 97300 | 97400 | 97500 | 97300 | 178 |
| 366 | 20231212 | 122900 | 4696953300 | 97400 | 97500 | 97500 | 97400 | 34 |
| 367 | 20231212 | 122800 | 4693639300 | 97600 | 97400 | 97600 | 97400 | 158 |
| 368 | 20231212 | 122700 | 4678229500 | 97400 | 97600 | 97600 | 97300 | 66 |
| 369 | 20231212 | 122600 | 4671793300 | 97500 | 97500 | 97600 | 97300 | 153 |
| 370 | 20231212 | 122500 | 4656875100 | 97500 | 97400 | 97600 | 97300 | 151 |
| 371 | 20231212 | 122400 | 4642154800 | 97500 | 97400 | 97600 | 97200 | 717 |
| 372 | 20231212 | 122300 | 4572354000 | 97500 | 97500 | 97500 | 97400 | 198 |
| 373 | 20231212 | 122200 | 4553063900 | 97500 | 97500 | 97600 | 97400 | 118 |
| 374 | 20231212 | 122100 | 4541558500 | 97400 | 97500 | 97500 | 97400 | 152 |
| 375 | 20231212 | 122000 | 4526748000 | 97500 | 97500 | 97600 | 97500 | 167 |
| 376 | 20231212 | 121900 | 4510463700 | 97600 | 97500 | 97600 | 97500 | 49 |
| 377 | 20231212 | 121800 | 4505685500 | 97500 | 97500 | 97600 | 97400 | 92 |
| 378 | 20231212 | 121700 | 4496716000 | 97600 | 97700 | 97700 | 97600 | 134 |
| 379 | 20231212 | 121600 | 4483632200 | 97700 | 97400 | 97700 | 97400 | 348 |
| 380 | 20231212 | 121500 | 4449670300 | 97500 | 97500 | 97600 | 97400 | 246 |
| 381 | 20231212 | 121400 | 4425685100 | 97600 | 97500 | 97600 | 97500 | 124 |
| 382 | 20231212 | 121300 | 4413587100 | 97500 | 97400 | 97500 | 97400 | 64 |
| 383 | 20231212 | 121200 | 4407348200 | 97400 | 97600 | 97600 | 97400 | 71 |
| 384 | 20231212 | 121100 | 4400422600 | 97600 | 97400 | 97700 | 97400 | 324 |
| 385 | 20231212 | 121000 | 4368823200 | 97500 | 97500 | 97500 | 97300 | 240 |
| 386 | 20231212 | 120900 | 4345452800 | 97400 | 97400 | 97500 | 97300 | 113 |
| 387 | 20231212 | 120800 | 4334447300 | 97500 | 97400 | 97500 | 97200 | 641 |
| 388 | 20231212 | 120700 | 4272096600 | 97400 | 97300 | 97400 | 97300 | 109 |
| 389 | 20231212 | 120600 | 4261486300 | 97300 | 97400 | 97400 | 97300 | 56 |
| 390 | 20231212 | 120500 | 4256036400 | 97400 | 97400 | 97500 | 97400 | 86 |
| 391 | 20231212 | 120400 | 4247658500 | 97500 | 97400 | 97500 | 97300 | 94 |
| 392 | 20231212 | 120300 | 4238503000 | 97500 | 97200 | 97500 | 97100 | 324 |
| 393 | 20231212 | 120200 | 4206960400 | 97200 | 97100 | 97200 | 97100 | 350 |
| 394 | 20231212 | 120100 | 4172946200 | 97100 | 97100 | 97200 | 97100 | 203 |
| 395 | 20231212 | 120000 | 4153231700 | 97100 | 97200 | 97200 | 97100 | 184 |
| 396 | 20231212 | 115900 | 4135363700 | 97100 | 97100 | 97200 | 97100 | 158 |
| 397 | 20231212 | 115800 | 4120020700 | 97100 | 97100 | 97200 | 97100 | 192 |
| 398 | 20231212 | 115700 | 4101373900 | 97100 | 97100 | 97200 | 97100 | 95 |
| 399 | 20231212 | 115600 | 4092149200 | 97100 | 97200 | 97300 | 97100 | 305 |
| 400 | 20231212 | 115500 | 4062505400 | 97300 | 97300 | 97400 | 97200 | 73 |
| 401 | 20231212 | 115400 | 4055401400 | 97300 | 97200 | 97400 | 97200 | 174 |
| 402 | 20231212 | 115300 | 4038480300 | 97200 | 97300 | 97300 | 97100 | 743 |
| 403 | 20231212 | 115200 | 3966281000 | 97200 | 97200 | 97300 | 97200 | 72 |
| 404 | 20231212 | 115100 | 3959279400 | 97200 | 97500 | 97500 | 97200 | 973 |
| 405 | 20231212 | 115000 | 3864454500 | 97500 | 97500 | 97600 | 97500 | 109 |
| 406 | 20231212 | 114900 | 3853826400 | 97500 | 97600 | 97600 | 97500 | 79 |
| 407 | 20231212 | 114800 | 3846118900 | 97600 | 97600 | 97700 | 97600 | 111 |
| 408 | 20231212 | 114700 | 3835285000 | 97600 | 97600 | 97700 | 97600 | 99 |
| 409 | 20231212 | 114600 | 3825621900 | 97600 | 97700 | 97700 | 97600 | 112 |
| 410 | 20231212 | 114500 | 3814688300 | 97600 | 97700 | 97700 | 97600 | 39 |
| 411 | 20231212 | 114400 | 3810879600 | 97600 | 97500 | 97700 | 97500 | 214 |
| 412 | 20231212 | 114300 | 3789993900 | 97600 | 97600 | 97600 | 97500 | 127 |
| 413 | 20231212 | 114200 | 3777606600 | 97600 | 97600 | 97600 | 97500 | 67 |
| 414 | 20231212 | 114100 | 3771069600 | 97500 | 97600 | 97600 | 97500 | 148 |
| 415 | 20231212 | 114000 | 3756626200 | 97600 | 97700 | 97800 | 97600 | 975 |
| 416 | 20231212 | 113900 | 3661434300 | 97800 | 97700 | 97800 | 97700 | 62 |
| 417 | 20231212 | 113800 | 3655375500 | 97700 | 97700 | 97800 | 97700 | 101 |
| 418 | 20231212 | 113700 | 3645505200 | 97700 | 97700 | 97800 | 97700 | 118 |
| 419 | 20231212 | 113600 | 3633974900 | 97800 | 97700 | 97800 | 97700 | 108 |
| 420 | 20231212 | 113500 | 3623420200 | 97700 | 97700 | 97800 | 97600 | 90 |
| 421 | 20231212 | 113400 | 3614626600 | 97700 | 97700 | 97800 | 97600 | 167 |
| 422 | 20231212 | 113300 | 3598310800 | 97700 | 97700 | 97800 | 97700 | 82 |
| 423 | 20231212 | 113200 | 3590296900 | 97700 | 97700 | 97800 | 97700 | 163 |
| 424 | 20231212 | 113100 | 3574361300 | 97700 | 97700 | 97800 | 97700 | 154 |
| 425 | 20231212 | 113000 | 3559312200 | 97700 | 97800 | 97900 | 97700 | 303 |
| 426 | 20231212 | 112900 | 3529678200 | 97800 | 97900 | 98000 | 97800 | 126 |
| 427 | 20231212 | 112800 | 3517347000 | 97800 | 98000 | 98000 | 97700 | 170 |
| 428 | 20231212 | 112700 | 3500717600 | 97700 | 97700 | 98000 | 97700 | 541 |
| 429 | 20231212 | 112600 | 3447751900 | 97700 | 97700 | 97800 | 97700 | 19 |
| 430 | 20231212 | 112500 | 3445895300 | 97700 | 97800 | 97900 | 97700 | 120 |
| 431 | 20231212 | 112400 | 3434160600 | 97800 | 97800 | 97900 | 97800 | 228 |
| 432 | 20231212 | 112300 | 3411860600 | 97700 | 97700 | 97800 | 97700 | 111 |
| 433 | 20231212 | 112200 | 3401014400 | 97700 | 97700 | 97800 | 97600 | 225 |
| 434 | 20231212 | 112100 | 3379032600 | 97700 | 97700 | 97800 | 97600 | 179 |
| 435 | 20231212 | 112000 | 3361540700 | 97600 | 97600 | 97800 | 97600 | 278 |
| 436 | 20231212 | 111900 | 3334388700 | 97600 | 97600 | 97700 | 97600 | 280 |
| 437 | 20231212 | 111800 | 3307054400 | 97600 | 97600 | 97700 | 97600 | 167 |
| 438 | 20231212 | 111700 | 3290752700 | 97700 | 97800 | 97900 | 97700 | 309 |
| 439 | 20231212 | 111600 | 3260534800 | 97800 | 97900 | 98000 | 97800 | 236 |
| 440 | 20231212 | 111500 | 3237440300 | 97800 | 97900 | 98000 | 97800 | 274 |
| 441 | 20231212 | 111400 | 3210615700 | 98000 | 98100 | 98100 | 98000 | 183 |
| 442 | 20231212 | 111300 | 3192674400 | 98000 | 98200 | 98300 | 98000 | 390 |
| 443 | 20231212 | 111200 | 3154394600 | 98100 | 98000 | 98200 | 98000 | 195 |
| 444 | 20231212 | 111100 | 3135266900 | 98100 | 98200 | 98200 | 98000 | 523 |
| 445 | 20231212 | 111000 | 3083945100 | 98200 | 98600 | 98600 | 98200 | 495 |
| 446 | 20231212 | 110900 | 3035240900 | 98600 | 98500 | 98600 | 98500 | 83 |
| 447 | 20231212 | 110800 | 3027060000 | 98500 | 98500 | 98600 | 98500 | 92 |
| 448 | 20231212 | 110700 | 3017990200 | 98500 | 98500 | 98600 | 98500 | 267 |
| 449 | 20231212 | 110600 | 2991673600 | 98500 | 98600 | 98600 | 98500 | 44 |
| 450 | 20231212 | 110500 | 2987338600 | 98500 | 98500 | 98600 | 98500 | 80 |
| 451 | 20231212 | 110400 | 2979454200 | 98500 | 98600 | 98600 | 98500 | 535 |
| 452 | 20231212 | 110300 | 2926753900 | 98500 | 98700 | 98700 | 98400 | 123 |
| 453 | 20231212 | 110200 | 2914637500 | 98600 | 98600 | 98800 | 98500 | 365 |
| 454 | 20231212 | 110100 | 2878663800 | 98600 | 98700 | 98800 | 98600 | 152 |
| 455 | 20231212 | 110000 | 2863670300 | 98600 | 98800 | 98900 | 98600 | 132 |
| 456 | 20231212 | 105900 | 2850639600 | 98800 | 98800 | 98900 | 98800 | 38 |
| 457 | 20231212 | 105800 | 2846882600 | 98800 | 99000 | 99000 | 98700 | 172 |
| 458 | 20231212 | 105700 | 2829886800 | 98900 | 99000 | 99000 | 98900 | 47 |
| 459 | 20231212 | 105600 | 2825238400 | 99000 | 99000 | 99100 | 98700 | 327 |
| 460 | 20231212 | 105500 | 2792912700 | 99000 | 98900 | 99000 | 98900 | 107 |
| 461 | 20231212 | 105400 | 2782329000 | 98900 | 99000 | 99000 | 98900 | 156 |
| 462 | 20231212 | 105300 | 2766890400 | 99000 | 99200 | 99300 | 99000 | 76 |
| 463 | 20231212 | 105200 | 2759351400 | 99300 | 99200 | 99300 | 99000 | 89 |
| 464 | 20231212 | 105100 | 2750524300 | 99300 | 99100 | 99400 | 99000 | 537 |
| 465 | 20231212 | 105000 | 2697316000 | 99100 | 99400 | 99500 | 99100 | 1035 |
| 466 | 20231212 | 104900 | 2594550400 | 99300 | 99400 | 99600 | 99300 | 89 |
| 467 | 20231212 | 104800 | 2585703000 | 99400 | 99500 | 99700 | 99300 | 821 |
| 468 | 20231212 | 104700 | 2504065800 | 99700 | 99600 | 99700 | 99500 | 197 |
| 469 | 20231212 | 104600 | 2484440800 | 99600 | 99700 | 99700 | 99600 | 47 |
| 470 | 20231212 | 104500 | 2479758200 | 99700 | 99700 | 99700 | 99700 | 53 |
| 471 | 20231212 | 104400 | 2474474100 | 99700 | 99700 | 99800 | 99600 | 59 |
| 472 | 20231212 | 104300 | 2468596500 | 99800 | 99800 | 99800 | 99600 | 73 |
| 473 | 20231212 | 104200 | 2461321300 | 99900 | 99800 | 99900 | 99700 | 53 |
| 474 | 20231212 | 104100 | 2456029900 | 99700 | 99900 | 99900 | 99700 | 20 |
| 475 | 20231212 | 104000 | 2454034200 | 99800 | 100000 | 100000 | 99800 | 450 |
| 476 | 20231212 | 103900 | 2409043000 | 100000 | 100100 | 100200 | 100000 | 187 |
| 477 | 20231212 | 103800 | 2390324800 | 100000 | 99800 | 100200 | 99800 | 227 |
| 478 | 20231212 | 103700 | 2367616400 | 99900 | 99900 | 100000 | 99600 | 663 |
| 479 | 20231212 | 103600 | 2301516800 | 99800 | 99900 | 99900 | 99800 | 86 |
| 480 | 20231212 | 103500 | 2292931400 | 99800 | 99700 | 99900 | 99700 | 40 |
| 481 | 20231212 | 103400 | 2288939500 | 99700 | 99800 | 99800 | 99700 | 36 |
| 482 | 20231212 | 103300 | 2285348100 | 99700 | 99700 | 99900 | 99700 | 114 |
| 483 | 20231212 | 103200 | 2273965800 | 99700 | 99700 | 99700 | 99600 | 47 |
| 484 | 20231212 | 103100 | 2269280800 | 99700 | 99800 | 99800 | 99700 | 21 |
| 485 | 20231212 | 103000 | 2267185500 | 99600 | 99900 | 99900 | 99600 | 111 |
| 486 | 20231212 | 102900 | 2256113400 | 100000 | 100000 | 100000 | 99900 | 175 |
| 487 | 20231212 | 102800 | 2238613600 | 99900 | 99900 | 100000 | 99900 | 36 |
| 488 | 20231212 | 102700 | 2235017000 | 99900 | 99900 | 100000 | 99900 | 62 |
| 489 | 20231212 | 102600 | 2228819100 | 100000 | 99800 | 100000 | 99700 | 141 |
| 490 | 20231212 | 102500 | 2214733300 | 99600 | 99700 | 99800 | 99600 | 39 |
| 491 | 20231212 | 102400 | 2210843000 | 99800 | 99700 | 99800 | 99600 | 47 |
| 492 | 20231212 | 102300 | 2206155800 | 99800 | 99700 | 99800 | 99700 | 39 |
| 493 | 20231212 | 102200 | 2202264000 | 99900 | 99800 | 99900 | 99800 | 25 |
| 494 | 20231212 | 102100 | 2199768800 | 99800 | 99700 | 99800 | 99700 | 23 |
| 495 | 20231212 | 102000 | 2197473900 | 99600 | 99700 | 99900 | 99600 | 135 |
| 496 | 20231212 | 101900 | 2184019600 | 99800 | 99700 | 99900 | 99700 | 53 |
| 497 | 20231212 | 101800 | 2178729300 | 99800 | 99600 | 99800 | 99600 | 115 |
| 498 | 20231212 | 101700 | 2167263400 | 99700 | 99600 | 99700 | 99600 | 14 |
| 499 | 20231212 | 101600 | 2165868400 | 99600 | 99700 | 99700 | 99600 | 43 |
| 500 | 20231212 | 101500 | 2161584500 | 99700 | 99600 | 99700 | 99600 | 18 |
| 501 | 20231212 | 101400 | 2159790400 | 99700 | 99700 | 99700 | 99600 | 67 |
| 502 | 20231212 | 101300 | 2153114900 | 99700 | 99600 | 99700 | 99500 | 56 |
| 503 | 20231212 | 101200 | 2147537500 | 99600 | 99600 | 99600 | 99500 | 158 |
| 504 | 20231212 | 101100 | 2131801500 | 99600 | 99600 | 99600 | 99500 | 20 |
| 505 | 20231212 | 101000 | 2129809700 | 99400 | 99700 | 99700 | 99400 | 756 |
| 506 | 20231212 | 100900 | 2054554600 | 99700 | 99600 | 99900 | 99600 | 78 |
| 507 | 20231212 | 100800 | 2046778200 | 99600 | 99800 | 99900 | 99600 | 73 |
| 508 | 20231212 | 100700 | 2039499200 | 99700 | 99700 | 99700 | 99700 | 24 |
| 509 | 20231212 | 100600 | 2037106400 | 99700 | 99700 | 99700 | 99700 | 30 |
| 510 | 20231212 | 100500 | 2034115400 | 99600 | 99800 | 99900 | 99600 | 537 |
| 511 | 20231212 | 100400 | 1980571300 | 100000 | 99800 | 100000 | 99800 | 43 |
| 512 | 20231212 | 100300 | 1976275600 | 99700 | 99700 | 99900 | 99700 | 83 |
| 513 | 20231212 | 100200 | 1967992500 | 99800 | 99800 | 99900 | 99700 | 135 |
| 514 | 20231212 | 100100 | 1954521900 | 99800 | 99800 | 99900 | 99700 | 134 |
| 515 | 20231212 | 100000 | 1941152700 | 100200 | 100100 | 100300 | 99700 | 2244 |
| 516 | 20231212 | 095900 | 1716858700 | 100300 | 100300 | 100400 | 100200 | 98 |
| 517 | 20231212 | 095800 | 1707036300 | 100400 | 100200 | 100400 | 100200 | 33 |
| 518 | 20231212 | 095700 | 1703726700 | 100300 | 100300 | 100300 | 100200 | 58 |
| 519 | 20231212 | 095600 | 1697912700 | 100400 | 100400 | 100400 | 100300 | 105 |
| 520 | 20231212 | 095500 | 1687379900 | 100400 | 100500 | 100500 | 100300 | 392 |
| 521 | 20231212 | 095400 | 1647988800 | 100500 | 100300 | 100500 | 100300 | 152 |
| 522 | 20231212 | 095300 | 1632718800 | 100500 | 100100 | 100500 | 100100 | 842 |
| 523 | 20231212 | 095200 | 1548312500 | 100200 | 100200 | 100200 | 100100 | 92 |
| 524 | 20231212 | 095100 | 1539097400 | 100200 | 100200 | 100200 | 100000 | 313 |
| 525 | 20231212 | 095000 | 1507776700 | 100200 | 100200 | 100200 | 100000 | 138 |
| 526 | 20231212 | 094900 | 1493962400 | 100200 | 100100 | 100200 | 100100 | 53 |
| 527 | 20231212 | 094800 | 1488653500 | 100200 | 100200 | 100200 | 100100 | 14 |
| 528 | 20231212 | 094700 | 1487251200 | 100200 | 100200 | 100200 | 100100 | 56 |
| 529 | 20231212 | 094600 | 1481643100 | 100100 | 100200 | 100300 | 100100 | 87 |
| 530 | 20231212 | 094500 | 1472926500 | 100300 | 100300 | 100300 | 100200 | 65 |
| 531 | 20231212 | 094400 | 1466410800 | 100300 | 100300 | 100300 | 100200 | 82 |
| 532 | 20231212 | 094300 | 1458188900 | 100300 | 100100 | 100300 | 100100 | 26 |
| 533 | 20231212 | 094200 | 1455584000 | 100300 | 100300 | 100300 | 100000 | 1068 |
| 534 | 20231212 | 094100 | 1348720900 | 100300 | 100400 | 100400 | 100200 | 108 |
| 535 | 20231212 | 094000 | 1337888700 | 100500 | 100100 | 100500 | 100100 | 130 |
| 536 | 20231212 | 093900 | 1324847200 | 100500 | 100500 | 100500 | 100100 | 129 |
| 537 | 20231212 | 093800 | 1311920900 | 100500 | 100500 | 100500 | 100400 | 53 |
| 538 | 20231212 | 093700 | 1306597400 | 100600 | 100200 | 100600 | 100200 | 216 |
| 539 | 20231212 | 093600 | 1284921300 | 100200 | 100300 | 100300 | 100200 | 50 |
| 540 | 20231212 | 093500 | 1279911200 | 100200 | 100300 | 100300 | 100200 | 76 |
| 541 | 20231212 | 093400 | 1272295600 | 100400 | 100400 | 100400 | 100100 | 83 |
| 542 | 20231212 | 093300 | 1263982400 | 100400 | 100500 | 100600 | 100200 | 39 |
| 543 | 20231212 | 093200 | 1260067300 | 100500 | 100100 | 100600 | 100100 | 429 |
| 544 | 20231212 | 093100 | 1217027300 | 100200 | 100200 | 100300 | 100000 | 181 |
| 545 | 20231212 | 093000 | 1198904900 | 100000 | 100400 | 100400 | 100000 | 191 |
| 546 | 20231212 | 092900 | 1179750800 | 100400 | 100300 | 100500 | 100300 | 113 |
| 547 | 20231212 | 092800 | 1168407600 | 100100 | 100500 | 100500 | 100100 | 130 |
| 548 | 20231212 | 092700 | 1155365500 | 100500 | 100500 | 100600 | 100400 | 59 |
| 549 | 20231212 | 092600 | 1149434700 | 100600 | 100500 | 100700 | 100300 | 252 |
| 550 | 20231212 | 092500 | 1124071500 | 100300 | 100600 | 100600 | 100000 | 290 |
| 551 | 20231212 | 092400 | 1094933600 | 100600 | 100500 | 100700 | 100300 | 132 |
| 552 | 20231212 | 092300 | 1081675100 | 100500 | 100500 | 100800 | 100500 | 158 |
| 553 | 20231212 | 092200 | 1065783400 | 100500 | 100800 | 100800 | 100500 | 114 |
| 554 | 20231212 | 092100 | 1054307500 | 100300 | 100200 | 100800 | 100200 | 102 |
| 555 | 20231212 | 092000 | 1044034300 | 100200 | 100500 | 100900 | 100200 | 154 |
| 556 | 20231212 | 091900 | 1028566700 | 100500 | 100800 | 100800 | 100500 | 331 |
| 557 | 20231212 | 091800 | 995239200 | 100500 | 100400 | 100900 | 100300 | 281 |
| 558 | 20231212 | 091700 | 966945900 | 100300 | 100300 | 100600 | 100300 | 297 |
| 559 | 20231212 | 091600 | 937149600 | 100300 | 100500 | 100700 | 100300 | 380 |
| 560 | 20231212 | 091500 | 898993100 | 100500 | 100800 | 100800 | 100500 | 732 |
| 561 | 20231212 | 091400 | 825330100 | 100900 | 100900 | 100900 | 100800 | 58 |
| 562 | 20231212 | 091300 | 819481000 | 100900 | 100900 | 101000 | 100700 | 594 |
| 563 | 20231212 | 091200 | 759596500 | 101000 | 101000 | 101000 | 100900 | 184 |
| 564 | 20231212 | 091100 | 741020600 | 101000 | 101100 | 101100 | 100800 | 229 |
| 565 | 20231212 | 091000 | 717891800 | 101200 | 101300 | 101300 | 100600 | 519 |
| 566 | 20231212 | 090900 | 665440200 | 101300 | 101600 | 101700 | 101300 | 796 |
| 567 | 20231212 | 090800 | 584704700 | 101700 | 102000 | 102100 | 101700 | 1072 |
| 568 | 20231212 | 090700 | 475489800 | 101900 | 101500 | 102000 | 101500 | 732 |
| 569 | 20231212 | 090600 | 401025500 | 101500 | 101300 | 101500 | 101300 | 343 |
| 570 | 20231212 | 090500 | 366262400 | 101300 | 99800 | 101400 | 99800 | 1251 |
| 571 | 20231212 | 090400 | 240234700 | 100400 | 100000 | 100400 | 99500 | 202 |
| 572 | 20231212 | 090300 | 220026000 | 100000 | 99700 | 100000 | 99500 | 342 |
| 573 | 20231212 | 090200 | 185884200 | 99500 | 99300 | 99700 | 99300 | 384 |
| 574 | 20231212 | 090100 | 147634100 | 99300 | 100100 | 100100 | 99300 | 666 |
| 575 | 20231212 | 090000 | 81299800 | 100100 | 100400 | 100400 | 100100 | 810 |