31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183300 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 3141 |
| 3 | 20231220 | 183200 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 4 | 20231220 | 183100 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 5 | 20231220 | 183000 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 6 | 20231220 | 182900 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 7 | 20231220 | 182800 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 8 | 20231220 | 182700 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 9 | 20231220 | 182600 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 10 | 20231220 | 182500 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 11 | 20231220 | 182400 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 12 | 20231220 | 182300 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 13 | 20231220 | 182200 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 14 | 20231220 | 182100 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 15 | 20231220 | 182000 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 16 | 20231220 | 181900 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 17 | 20231220 | 181800 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 18 | 20231220 | 181700 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 19 | 20231220 | 181600 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 20 | 20231220 | 181500 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 21 | 20231220 | 181400 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 22 | 20231220 | 181300 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 23 | 20231220 | 181200 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 24 | 20231220 | 181100 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 25 | 20231220 | 181000 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 26 | 20231220 | 180900 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 27 | 20231220 | 180800 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 28 | 20231220 | 180700 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 29 | 20231220 | 180600 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 30 | 20231220 | 180500 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 31 | 20231220 | 180400 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 32 | 20231220 | 180300 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 3141 |
| 33 | 20231220 | 180200 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 34 | 20231220 | 180100 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 35 | 20231220 | 180000 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 36 | 20231220 | 175900 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 37 | 20231220 | 175800 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 38 | 20231220 | 175700 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 39 | 20231220 | 175600 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 40 | 20231220 | 175500 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 41 | 20231220 | 175400 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 42 | 20231220 | 175300 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 43 | 20231220 | 175200 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 44 | 20231220 | 175100 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 45 | 20231220 | 175000 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 46 | 20231220 | 174900 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 47 | 20231220 | 174800 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 48 | 20231220 | 174700 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 49 | 20231220 | 174600 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 50 | 20231220 | 174500 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 51 | 20231220 | 174400 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 52 | 20231220 | 174300 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 53 | 20231220 | 174200 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 54 | 20231220 | 174100 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 55 | 20231220 | 174000 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 56 | 20231220 | 173900 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 57 | 20231220 | 173800 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 58 | 20231220 | 173700 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 59 | 20231220 | 173600 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 60 | 20231220 | 173500 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 61 | 20231220 | 173400 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 62 | 20231220 | 173300 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 3141 |
| 63 | 20231220 | 173200 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 64 | 20231220 | 173100 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 65 | 20231220 | 173000 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 66 | 20231220 | 172900 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 67 | 20231220 | 172800 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 68 | 20231220 | 172700 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 69 | 20231220 | 172600 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 70 | 20231220 | 172500 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 71 | 20231220 | 172400 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 72 | 20231220 | 172300 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 73 | 20231220 | 172200 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 74 | 20231220 | 172100 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 75 | 20231220 | 172000 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 76 | 20231220 | 171900 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 77 | 20231220 | 171800 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 78 | 20231220 | 171700 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 79 | 20231220 | 171600 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 80 | 20231220 | 171500 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 81 | 20231220 | 171400 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 82 | 20231220 | 171300 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 83 | 20231220 | 171200 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 84 | 20231220 | 171100 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 85 | 20231220 | 171000 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 86 | 20231220 | 170900 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 87 | 20231220 | 170800 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 88 | 20231220 | 170700 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 89 | 20231220 | 170600 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 90 | 20231220 | 170500 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 91 | 20231220 | 170400 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 92 | 20231220 | 170300 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 3141 |
| 93 | 20231220 | 170200 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 94 | 20231220 | 170100 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 95 | 20231220 | 170000 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 96 | 20231220 | 165900 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 97 | 20231220 | 165800 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 98 | 20231220 | 165700 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 99 | 20231220 | 165600 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 100 | 20231220 | 165500 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 101 | 20231220 | 165400 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 102 | 20231220 | 165300 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 103 | 20231220 | 165200 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 104 | 20231220 | 165100 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 105 | 20231220 | 165000 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 106 | 20231220 | 164900 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 107 | 20231220 | 164800 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 108 | 20231220 | 164700 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 109 | 20231220 | 164600 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 110 | 20231220 | 164500 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 111 | 20231220 | 164400 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 112 | 20231220 | 164300 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 113 | 20231220 | 164200 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 114 | 20231220 | 164100 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 115 | 20231220 | 164000 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 116 | 20231220 | 163900 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 117 | 20231220 | 163800 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 118 | 20231220 | 163700 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 119 | 20231220 | 163600 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 120 | 20231220 | 163500 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 121 | 20231220 | 163400 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 122 | 20231220 | 163300 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 3141 |
| 123 | 20231220 | 163200 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 124 | 20231220 | 163100 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 125 | 20231220 | 163000 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 126 | 20231220 | 162900 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 127 | 20231220 | 162800 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 128 | 20231220 | 162700 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 129 | 20231220 | 162600 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 130 | 20231220 | 162500 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 131 | 20231220 | 162400 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 132 | 20231220 | 162300 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 133 | 20231220 | 162200 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 134 | 20231220 | 162100 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 135 | 20231220 | 162000 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 136 | 20231220 | 161900 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 137 | 20231220 | 161800 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 138 | 20231220 | 161700 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 139 | 20231220 | 161600 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 140 | 20231220 | 161500 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 141 | 20231220 | 161400 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 142 | 20231220 | 161300 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 143 | 20231220 | 161200 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 144 | 20231220 | 161100 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 145 | 20231220 | 161000 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 146 | 20231220 | 160900 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 147 | 20231220 | 160800 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 148 | 20231220 | 160700 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 149 | 20231220 | 160600 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 150 | 20231220 | 160500 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 151 | 20231220 | 160400 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 152 | 20231220 | 160300 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 3141 |
| 153 | 20231220 | 160200 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 154 | 20231220 | 160100 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 155 | 20231220 | 160000 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 156 | 20231220 | 155900 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 157 | 20231220 | 155800 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 158 | 20231220 | 155700 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 159 | 20231220 | 155600 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 160 | 20231220 | 155500 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 161 | 20231220 | 155400 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 162 | 20231220 | 155300 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 163 | 20231220 | 155200 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 164 | 20231220 | 155100 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 165 | 20231220 | 155000 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 166 | 20231220 | 154900 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 167 | 20231220 | 154800 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 168 | 20231220 | 154700 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 169 | 20231220 | 154600 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 170 | 20231220 | 154500 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 171 | 20231220 | 154400 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 172 | 20231220 | 154300 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 173 | 20231220 | 154200 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 174 | 20231220 | 154100 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 175 | 20231220 | 154000 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 176 | 20231220 | 153900 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 177 | 20231220 | 153800 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 178 | 20231220 | 153700 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 179 | 20231220 | 153600 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 180 | 20231220 | 153500 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 181 | 20231220 | 153400 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 182 | 20231220 | 153300 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 3141 |
| 183 | 20231220 | 153200 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 184 | 20231220 | 153100 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 185 | 20231220 | 153000 | 12865185900 | 99500 | 99500 | 99500 | 99500 | 3141 |
| 186 | 20231220 | 152900 | 12552656400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 187 | 20231220 | 152800 | 12552656400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 188 | 20231220 | 152700 | 12552656400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 189 | 20231220 | 152600 | 12552656400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 190 | 20231220 | 152500 | 12552656400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 191 | 20231220 | 152400 | 12552656400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 192 | 20231220 | 152300 | 12552656400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 193 | 20231220 | 152200 | 12552656400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 194 | 20231220 | 152100 | 12552656400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 195 | 20231220 | 152000 | 12552656400 | 99300 | 99300 | 99300 | 99300 | 0 |
| 196 | 20231220 | 151900 | 12552656400 | 99300 | 99200 | 99400 | 99200 | 166 |
| 197 | 20231220 | 151800 | 12536160500 | 99400 | 99400 | 99500 | 99300 | 547 |
| 198 | 20231220 | 151700 | 12481785000 | 99400 | 99400 | 99400 | 99200 | 247 |
| 199 | 20231220 | 151600 | 12457239300 | 99400 | 99300 | 99400 | 99300 | 159 |
| 200 | 20231220 | 151500 | 12441450100 | 99200 | 99200 | 99400 | 99000 | 344 |
| 201 | 20231220 | 151400 | 12407310400 | 99300 | 99200 | 99300 | 99200 | 88 |
| 202 | 20231220 | 151300 | 12398576900 | 99300 | 99400 | 99400 | 99200 | 346 |
| 203 | 20231220 | 151200 | 12364218500 | 99300 | 99300 | 99400 | 99200 | 138 |
| 204 | 20231220 | 151100 | 12350508300 | 99200 | 99400 | 99400 | 99200 | 355 |
| 205 | 20231220 | 151000 | 12315254900 | 99200 | 99200 | 99400 | 99200 | 296 |
| 206 | 20231220 | 150900 | 12285865800 | 99300 | 99200 | 99400 | 99100 | 165 |
| 207 | 20231220 | 150800 | 12269489000 | 99200 | 99400 | 99400 | 99000 | 206 |
| 208 | 20231220 | 150700 | 12249037700 | 99400 | 99300 | 99400 | 99200 | 155 |
| 209 | 20231220 | 150600 | 12233639200 | 99200 | 99300 | 99400 | 98900 | 273 |
| 210 | 20231220 | 150500 | 12206538800 | 99300 | 99000 | 99400 | 98900 | 1105 |
| 211 | 20231220 | 150400 | 12097111400 | 99000 | 99000 | 99000 | 98800 | 256 |
| 212 | 20231220 | 150300 | 12071774900 | 99000 | 99000 | 99000 | 98800 | 362 |
| 213 | 20231220 | 150200 | 12035969300 | 99000 | 99000 | 99000 | 98900 | 179 |
| 214 | 20231220 | 150100 | 12018259600 | 99000 | 99000 | 99000 | 98900 | 127 |
| 215 | 20231220 | 150000 | 12005691300 | 99000 | 99400 | 99400 | 98900 | 381 |
| 216 | 20231220 | 145900 | 11967913800 | 99400 | 99300 | 99500 | 99200 | 336 |
| 217 | 20231220 | 145800 | 11934521700 | 99400 | 99400 | 99600 | 99200 | 253 |
| 218 | 20231220 | 145700 | 11909372800 | 99500 | 99500 | 99600 | 99300 | 369 |
| 219 | 20231220 | 145600 | 11872657800 | 99400 | 99400 | 99600 | 99300 | 812 |
| 220 | 20231220 | 145500 | 11791876400 | 99400 | 99300 | 99500 | 99200 | 544 |
| 221 | 20231220 | 145400 | 11737824500 | 99300 | 99000 | 99400 | 99000 | 364 |
| 222 | 20231220 | 145300 | 11701678800 | 99000 | 99300 | 99400 | 99000 | 254 |
| 223 | 20231220 | 145200 | 11676480300 | 99300 | 99200 | 99500 | 99100 | 273 |
| 224 | 20231220 | 145100 | 11649368300 | 99000 | 99200 | 99500 | 99000 | 461 |
| 225 | 20231220 | 145000 | 11603573300 | 99500 | 99200 | 99500 | 99200 | 316 |
| 226 | 20231220 | 144900 | 11572188700 | 99200 | 99300 | 99400 | 98900 | 418 |
| 227 | 20231220 | 144800 | 11530681000 | 99300 | 99100 | 99400 | 99100 | 381 |
| 228 | 20231220 | 144700 | 11492849400 | 99100 | 99000 | 99400 | 98900 | 350 |
| 229 | 20231220 | 144600 | 11458121200 | 99000 | 99000 | 99400 | 98900 | 368 |
| 230 | 20231220 | 144500 | 11421608400 | 99100 | 99100 | 99400 | 99000 | 300 |
| 231 | 20231220 | 144400 | 11391881000 | 99400 | 99300 | 99500 | 99100 | 489 |
| 232 | 20231220 | 144300 | 11343303000 | 99400 | 99300 | 99400 | 99000 | 248 |
| 233 | 20231220 | 144200 | 11318697700 | 99300 | 99400 | 99400 | 99000 | 282 |
| 234 | 20231220 | 144100 | 11290699600 | 99400 | 99200 | 99400 | 99200 | 305 |
| 235 | 20231220 | 144000 | 11260407200 | 99300 | 99300 | 99400 | 99200 | 426 |
| 236 | 20231220 | 143900 | 11218100900 | 99300 | 99200 | 99400 | 99000 | 319 |
| 237 | 20231220 | 143800 | 11186434000 | 99200 | 99300 | 99400 | 99100 | 332 |
| 238 | 20231220 | 143700 | 11153474800 | 99400 | 99200 | 99400 | 99100 | 180 |
| 239 | 20231220 | 143600 | 11135608800 | 99300 | 99300 | 99400 | 99200 | 356 |
| 240 | 20231220 | 143500 | 11100245300 | 99300 | 99400 | 99400 | 99100 | 332 |
| 241 | 20231220 | 143400 | 11067309500 | 99300 | 99100 | 99400 | 99100 | 185 |
| 242 | 20231220 | 143300 | 11048945000 | 99000 | 99500 | 99500 | 98800 | 213 |
| 243 | 20231220 | 143200 | 11027808800 | 99400 | 99300 | 99400 | 99300 | 220 |
| 244 | 20231220 | 143100 | 11005949400 | 99200 | 99300 | 99500 | 99200 | 309 |
| 245 | 20231220 | 143000 | 10975248000 | 99400 | 99300 | 99500 | 99200 | 983 |
| 246 | 20231220 | 142900 | 10877635000 | 99400 | 99300 | 99500 | 99200 | 239 |
| 247 | 20231220 | 142800 | 10853889200 | 99400 | 99400 | 99500 | 99200 | 276 |
| 248 | 20231220 | 142700 | 10826472100 | 99300 | 99400 | 99400 | 99300 | 275 |
| 249 | 20231220 | 142600 | 10799145100 | 99300 | 99300 | 99500 | 99200 | 645 |
| 250 | 20231220 | 142500 | 10735046400 | 99300 | 99100 | 99300 | 98900 | 304 |
| 251 | 20231220 | 142400 | 10704883300 | 99200 | 99200 | 99400 | 99000 | 333 |
| 252 | 20231220 | 142300 | 10671845400 | 99200 | 99200 | 99200 | 99000 | 282 |
| 253 | 20231220 | 142200 | 10643895900 | 99100 | 99100 | 99200 | 99000 | 222 |
| 254 | 20231220 | 142100 | 10621903600 | 99000 | 99300 | 99400 | 99000 | 283 |
| 255 | 20231220 | 142000 | 10593819900 | 99200 | 99300 | 99400 | 99200 | 322 |
| 256 | 20231220 | 141900 | 10561824400 | 99400 | 99300 | 99400 | 99100 | 303 |
| 257 | 20231220 | 141800 | 10531716200 | 99300 | 99300 | 99400 | 99100 | 315 |
| 258 | 20231220 | 141700 | 10500443200 | 99300 | 99300 | 99400 | 99100 | 348 |
| 259 | 20231220 | 141600 | 10465895300 | 99300 | 99400 | 99400 | 99300 | 223 |
| 260 | 20231220 | 141500 | 10443736800 | 99400 | 99300 | 99400 | 99200 | 356 |
| 261 | 20231220 | 141400 | 10408370100 | 99400 | 99200 | 99400 | 99100 | 484 |
| 262 | 20231220 | 141300 | 10360302700 | 99200 | 99200 | 99300 | 99200 | 387 |
| 263 | 20231220 | 141200 | 10321892300 | 99300 | 99200 | 99300 | 99100 | 381 |
| 264 | 20231220 | 141100 | 10284082900 | 99200 | 99100 | 99200 | 99000 | 333 |
| 265 | 20231220 | 141000 | 10251073000 | 99100 | 99000 | 99200 | 99000 | 473 |
| 266 | 20231220 | 140900 | 10204176600 | 99100 | 99000 | 99200 | 98900 | 259 |
| 267 | 20231220 | 140800 | 10178518500 | 99100 | 99200 | 99200 | 99000 | 260 |
| 268 | 20231220 | 140700 | 10152735000 | 99200 | 99100 | 99300 | 99100 | 481 |
| 269 | 20231220 | 140600 | 10104999400 | 99200 | 99200 | 99300 | 99100 | 370 |
| 270 | 20231220 | 140500 | 10068305400 | 99200 | 99100 | 99200 | 99100 | 490 |
| 271 | 20231220 | 140400 | 10019722000 | 99200 | 99100 | 99200 | 99100 | 209 |
| 272 | 20231220 | 140300 | 9998997800 | 99100 | 99100 | 99200 | 98900 | 332 |
| 273 | 20231220 | 140200 | 9966098700 | 99000 | 99000 | 99100 | 99000 | 280 |
| 274 | 20231220 | 140100 | 9938370700 | 99000 | 99000 | 99100 | 99000 | 235 |
| 275 | 20231220 | 140000 | 9915088500 | 99100 | 99000 | 99200 | 98900 | 274 |
| 276 | 20231220 | 135900 | 9887944900 | 99100 | 98800 | 99200 | 98800 | 278 |
| 277 | 20231220 | 135800 | 9860395600 | 99000 | 99100 | 99100 | 98800 | 370 |
| 278 | 20231220 | 135700 | 9823772700 | 99100 | 98800 | 99100 | 98800 | 236 |
| 279 | 20231220 | 135600 | 9800405200 | 99000 | 99000 | 99100 | 98800 | 581 |
| 280 | 20231220 | 135500 | 9742877900 | 99000 | 98800 | 99000 | 98700 | 673 |
| 281 | 20231220 | 135400 | 9676318300 | 98800 | 98500 | 98800 | 98400 | 278 |
| 282 | 20231220 | 135300 | 9648894400 | 98600 | 98600 | 98700 | 98300 | 613 |
| 283 | 20231220 | 135200 | 9588457300 | 98300 | 98500 | 98600 | 98300 | 233 |
| 284 | 20231220 | 135100 | 9565508900 | 98400 | 98400 | 98500 | 98300 | 303 |
| 285 | 20231220 | 135000 | 9535675500 | 98300 | 98200 | 98500 | 98200 | 458 |
| 286 | 20231220 | 134900 | 9490629000 | 98400 | 98400 | 98500 | 98200 | 111 |
| 287 | 20231220 | 134800 | 9479708700 | 98400 | 98200 | 98500 | 98200 | 140 |
| 288 | 20231220 | 134700 | 9465943100 | 98200 | 98300 | 98500 | 98200 | 296 |
| 289 | 20231220 | 134600 | 9436834500 | 98200 | 98500 | 98500 | 98200 | 149 |
| 290 | 20231220 | 134500 | 9422176900 | 98500 | 98500 | 98500 | 98400 | 113 |
| 291 | 20231220 | 134400 | 9411051300 | 98400 | 98500 | 98500 | 98400 | 227 |
| 292 | 20231220 | 134300 | 9388706700 | 98400 | 98500 | 98500 | 98400 | 220 |
| 293 | 20231220 | 134200 | 9367043400 | 98400 | 98400 | 98500 | 98300 | 179 |
| 294 | 20231220 | 134100 | 9349427600 | 98400 | 98200 | 98500 | 98200 | 513 |
| 295 | 20231220 | 134000 | 9298983500 | 98200 | 98100 | 98300 | 98000 | 258 |
| 296 | 20231220 | 133900 | 9273658000 | 98100 | 98000 | 98200 | 98000 | 95 |
| 297 | 20231220 | 133800 | 9264342600 | 98000 | 98100 | 98200 | 98000 | 159 |
| 298 | 20231220 | 133700 | 9248741100 | 98200 | 98100 | 98200 | 98100 | 175 |
| 299 | 20231220 | 133600 | 9231565200 | 98100 | 98100 | 98100 | 98000 | 215 |
| 300 | 20231220 | 133500 | 9210485700 | 98000 | 98000 | 98100 | 97900 | 156 |
| 301 | 20231220 | 133400 | 9195196300 | 98000 | 98000 | 98100 | 97900 | 160 |
| 302 | 20231220 | 133300 | 9179519900 | 98100 | 98000 | 98100 | 98000 | 130 |
| 303 | 20231220 | 133200 | 9166776800 | 98000 | 98000 | 98000 | 97800 | 168 |
| 304 | 20231220 | 133100 | 9150332700 | 98000 | 98000 | 98100 | 97800 | 140 |
| 305 | 20231220 | 133000 | 9136613000 | 98000 | 97900 | 98000 | 97700 | 222 |
| 306 | 20231220 | 132900 | 9114893000 | 97900 | 98000 | 98000 | 97900 | 135 |
| 307 | 20231220 | 132800 | 9101669600 | 98000 | 97800 | 98000 | 97800 | 92 |
| 308 | 20231220 | 132700 | 9092667500 | 97900 | 98000 | 98000 | 97800 | 92 |
| 309 | 20231220 | 132600 | 9083658400 | 98000 | 98100 | 98200 | 97900 | 127 |
| 310 | 20231220 | 132500 | 9071209600 | 98100 | 98100 | 98200 | 98000 | 129 |
| 311 | 20231220 | 132400 | 9058556500 | 98100 | 97900 | 98200 | 97900 | 84 |
| 312 | 20231220 | 132300 | 9050327200 | 98000 | 98200 | 98200 | 97900 | 308 |
| 313 | 20231220 | 132200 | 9020138000 | 98100 | 98200 | 98300 | 98100 | 123 |
| 314 | 20231220 | 132100 | 9008054700 | 98300 | 98100 | 98300 | 98000 | 218 |
| 315 | 20231220 | 132000 | 8986644700 | 98100 | 98200 | 98300 | 98100 | 172 |
| 316 | 20231220 | 131900 | 8969759900 | 98200 | 98300 | 98300 | 98100 | 282 |
| 317 | 20231220 | 131800 | 8942074900 | 98300 | 98300 | 98300 | 98200 | 239 |
| 318 | 20231220 | 131700 | 8918600600 | 98300 | 98200 | 98300 | 98200 | 101 |
| 319 | 20231220 | 131600 | 8908680500 | 98200 | 98400 | 98400 | 98200 | 80 |
| 320 | 20231220 | 131500 | 8900815800 | 98300 | 98300 | 98400 | 98200 | 212 |
| 321 | 20231220 | 131400 | 8879970600 | 98300 | 98400 | 98400 | 98300 | 292 |
| 322 | 20231220 | 131300 | 8851260400 | 98400 | 98400 | 98400 | 98300 | 113 |
| 323 | 20231220 | 131200 | 8840146900 | 98300 | 98300 | 98400 | 98200 | 125 |
| 324 | 20231220 | 131100 | 8827857200 | 98300 | 98300 | 98300 | 98200 | 92 |
| 325 | 20231220 | 131000 | 8818816000 | 98400 | 98400 | 98500 | 98300 | 175 |
| 326 | 20231220 | 130900 | 8801588500 | 98400 | 98300 | 98400 | 98300 | 214 |
| 327 | 20231220 | 130800 | 8780540100 | 98400 | 98300 | 98400 | 98300 | 73 |
| 328 | 20231220 | 130700 | 8773361900 | 98300 | 98400 | 98400 | 98300 | 112 |
| 329 | 20231220 | 130600 | 8762351700 | 98300 | 98400 | 98400 | 98300 | 70 |
| 330 | 20231220 | 130500 | 8755469800 | 98400 | 98300 | 98500 | 98300 | 164 |
| 331 | 20231220 | 130400 | 8739327300 | 98400 | 98200 | 98500 | 98200 | 391 |
| 332 | 20231220 | 130300 | 8700901300 | 98200 | 98200 | 98300 | 98200 | 67 |
| 333 | 20231220 | 130200 | 8694321000 | 98200 | 98200 | 98300 | 98200 | 169 |
| 334 | 20231220 | 130100 | 8677718400 | 98200 | 98300 | 98300 | 98200 | 31 |
| 335 | 20231220 | 130000 | 8674673500 | 98200 | 98200 | 98300 | 98200 | 119 |
| 336 | 20231220 | 125900 | 8662986000 | 98200 | 98200 | 98400 | 98100 | 226 |
| 337 | 20231220 | 125800 | 8640782800 | 98100 | 98100 | 98200 | 98000 | 119 |
| 338 | 20231220 | 125700 | 8629107600 | 98100 | 98300 | 98300 | 98100 | 62 |
| 339 | 20231220 | 125600 | 8623021000 | 98300 | 98300 | 98400 | 98200 | 189 |
| 340 | 20231220 | 125500 | 8604436000 | 98300 | 98300 | 98400 | 98200 | 173 |
| 341 | 20231220 | 125400 | 8587428300 | 98200 | 98200 | 98300 | 98100 | 170 |
| 342 | 20231220 | 125300 | 8570731600 | 98200 | 98300 | 98400 | 98200 | 152 |
| 343 | 20231220 | 125200 | 8555796200 | 98300 | 98400 | 98400 | 98300 | 123 |
| 344 | 20231220 | 125100 | 8543698200 | 98300 | 98400 | 98400 | 98300 | 113 |
| 345 | 20231220 | 125000 | 8532586900 | 98500 | 98300 | 98500 | 98300 | 225 |
| 346 | 20231220 | 124900 | 8510450700 | 98500 | 98300 | 98500 | 98200 | 262 |
| 347 | 20231220 | 124800 | 8484696200 | 98300 | 98300 | 98300 | 98200 | 76 |
| 348 | 20231220 | 124700 | 8477227200 | 98300 | 98400 | 98500 | 98200 | 460 |
| 349 | 20231220 | 124600 | 8432007500 | 98500 | 98400 | 98500 | 98400 | 122 |
| 350 | 20231220 | 124500 | 8419997200 | 98400 | 98300 | 98500 | 98200 | 162 |
| 351 | 20231220 | 124400 | 8404057200 | 98300 | 98300 | 98400 | 98300 | 166 |
| 352 | 20231220 | 124300 | 8387730000 | 98300 | 98500 | 98500 | 98300 | 290 |
| 353 | 20231220 | 124200 | 8359194500 | 98400 | 98400 | 98500 | 98300 | 125 |
| 354 | 20231220 | 124100 | 8346899100 | 98400 | 98500 | 98500 | 98300 | 172 |
| 355 | 20231220 | 124000 | 8329973400 | 98500 | 98200 | 98500 | 98100 | 485 |
| 356 | 20231220 | 123900 | 8282282100 | 98300 | 98200 | 98300 | 98200 | 82 |
| 357 | 20231220 | 123800 | 8274224500 | 98300 | 98100 | 98300 | 98000 | 152 |
| 358 | 20231220 | 123700 | 8259301100 | 98100 | 98100 | 98200 | 98100 | 116 |
| 359 | 20231220 | 123600 | 8247916000 | 98200 | 98100 | 98400 | 98100 | 220 |
| 360 | 20231220 | 123500 | 8226314400 | 98200 | 98100 | 98200 | 98000 | 121 |
| 361 | 20231220 | 123400 | 8214443400 | 98100 | 98100 | 98100 | 98000 | 144 |
| 362 | 20231220 | 123300 | 8200323500 | 98100 | 98000 | 98100 | 97900 | 96 |
| 363 | 20231220 | 123200 | 8190916800 | 98000 | 98000 | 98100 | 97900 | 186 |
| 364 | 20231220 | 123100 | 8172684900 | 98000 | 98000 | 98100 | 97900 | 193 |
| 365 | 20231220 | 123000 | 8153770700 | 98000 | 97700 | 98100 | 97700 | 297 |
| 366 | 20231220 | 122900 | 8124695000 | 97800 | 97500 | 97900 | 97500 | 169 |
| 367 | 20231220 | 122800 | 8108188200 | 97500 | 97500 | 97600 | 97500 | 39 |
| 368 | 20231220 | 122700 | 8104385300 | 97600 | 97600 | 97700 | 97500 | 88 |
| 369 | 20231220 | 122600 | 8095797900 | 97600 | 97500 | 97700 | 97400 | 202 |
| 370 | 20231220 | 122500 | 8076084300 | 97400 | 97300 | 97400 | 97200 | 109 |
| 371 | 20231220 | 122400 | 8065475600 | 97300 | 97300 | 97400 | 97200 | 96 |
| 372 | 20231220 | 122300 | 8056135100 | 97300 | 97300 | 97400 | 97300 | 98 |
| 373 | 20231220 | 122200 | 8046596100 | 97300 | 97500 | 97500 | 97300 | 74 |
| 374 | 20231220 | 122100 | 8039391200 | 97400 | 97300 | 97600 | 97200 | 106 |
| 375 | 20231220 | 122000 | 8029061400 | 97200 | 97400 | 97400 | 97200 | 114 |
| 376 | 20231220 | 121900 | 8017969900 | 97500 | 97200 | 97600 | 97200 | 218 |
| 377 | 20231220 | 121800 | 7996731900 | 97200 | 97300 | 97300 | 97200 | 74 |
| 378 | 20231220 | 121700 | 7989534800 | 97300 | 97300 | 97500 | 97300 | 76 |
| 379 | 20231220 | 121600 | 7982130600 | 97300 | 97500 | 97500 | 97200 | 158 |
| 380 | 20231220 | 121500 | 7966760600 | 97400 | 97300 | 97600 | 97200 | 146 |
| 381 | 20231220 | 121400 | 7952540300 | 97400 | 97600 | 97600 | 97200 | 84 |
| 382 | 20231220 | 121300 | 7944362200 | 97500 | 97400 | 97600 | 97300 | 167 |
| 383 | 20231220 | 121200 | 7928101500 | 97300 | 97200 | 97400 | 97200 | 170 |
| 384 | 20231220 | 121100 | 7911563100 | 97300 | 97300 | 97300 | 97200 | 114 |
| 385 | 20231220 | 121000 | 7900478800 | 97200 | 97300 | 97300 | 97200 | 38 |
| 386 | 20231220 | 120900 | 7896783400 | 97300 | 97400 | 97600 | 97100 | 167 |
| 387 | 20231220 | 120800 | 7880528200 | 97400 | 97300 | 97400 | 97100 | 1398 |
| 388 | 20231220 | 120700 | 7744692500 | 97300 | 97500 | 97500 | 97200 | 1254 |
| 389 | 20231220 | 120600 | 7622603800 | 97600 | 97700 | 97700 | 97500 | 942 |
| 390 | 20231220 | 120500 | 7530746100 | 97700 | 97700 | 97900 | 97700 | 73 |
| 391 | 20231220 | 120400 | 7523610100 | 97700 | 97600 | 97800 | 97600 | 196 |
| 392 | 20231220 | 120300 | 7504472500 | 97700 | 97600 | 97800 | 97600 | 140 |
| 393 | 20231220 | 120200 | 7490803200 | 97700 | 97600 | 97800 | 97600 | 244 |
| 394 | 20231220 | 120100 | 7466955100 | 97600 | 97700 | 97700 | 97600 | 148 |
| 395 | 20231220 | 120000 | 7452503500 | 97600 | 97600 | 97700 | 97500 | 197 |
| 396 | 20231220 | 115900 | 7433278300 | 97700 | 97700 | 97800 | 97600 | 110 |
| 397 | 20231220 | 115800 | 7422533700 | 97800 | 97900 | 98000 | 97600 | 149 |
| 398 | 20231220 | 115700 | 7407973700 | 97800 | 97800 | 97900 | 97700 | 202 |
| 399 | 20231220 | 115600 | 7388223700 | 97700 | 97600 | 97900 | 97500 | 216 |
| 400 | 20231220 | 115500 | 7367122000 | 97500 | 97500 | 97600 | 97500 | 114 |
| 401 | 20231220 | 115400 | 7356005500 | 97600 | 97600 | 97600 | 97500 | 198 |
| 402 | 20231220 | 115300 | 7336695200 | 97500 | 97600 | 97700 | 97500 | 208 |
| 403 | 20231220 | 115200 | 7316405500 | 97500 | 97700 | 97700 | 97500 | 163 |
| 404 | 20231220 | 115100 | 7300498900 | 97600 | 97600 | 97900 | 97600 | 115 |
| 405 | 20231220 | 115000 | 7289269200 | 98000 | 97700 | 98000 | 97600 | 164 |
| 406 | 20231220 | 114900 | 7273248400 | 97700 | 97700 | 97700 | 97600 | 119 |
| 407 | 20231220 | 114800 | 7261631300 | 97600 | 97600 | 97700 | 97600 | 178 |
| 408 | 20231220 | 114700 | 7244251600 | 97700 | 97700 | 98000 | 97700 | 209 |
| 409 | 20231220 | 114600 | 7223801200 | 97600 | 97700 | 97700 | 97600 | 172 |
| 410 | 20231220 | 114500 | 7207010600 | 97700 | 97700 | 97800 | 97600 | 779 |
| 411 | 20231220 | 114400 | 7130958300 | 97700 | 97800 | 98000 | 97700 | 138 |
| 412 | 20231220 | 114300 | 7117458600 | 97800 | 97800 | 97900 | 97700 | 202 |
| 413 | 20231220 | 114200 | 7097712200 | 97800 | 97900 | 97900 | 97700 | 152 |
| 414 | 20231220 | 114100 | 7082846000 | 97800 | 97800 | 97800 | 97700 | 187 |
| 415 | 20231220 | 114000 | 7064567700 | 97800 | 97800 | 97800 | 97700 | 118 |
| 416 | 20231220 | 113900 | 7053036600 | 97700 | 97800 | 97900 | 97700 | 109 |
| 417 | 20231220 | 113800 | 7042380600 | 97900 | 97900 | 98000 | 97700 | 112 |
| 418 | 20231220 | 113700 | 7031423700 | 97800 | 97800 | 97900 | 97700 | 178 |
| 419 | 20231220 | 113600 | 7014015200 | 97900 | 97900 | 97900 | 97700 | 203 |
| 420 | 20231220 | 113500 | 6994159300 | 98000 | 97800 | 98000 | 97800 | 116 |
| 421 | 20231220 | 113400 | 6982808600 | 97800 | 97900 | 97900 | 97800 | 144 |
| 422 | 20231220 | 113300 | 6968717400 | 97900 | 97700 | 97900 | 97700 | 196 |
| 423 | 20231220 | 113200 | 6949562600 | 97800 | 97600 | 97900 | 97600 | 181 |
| 424 | 20231220 | 113100 | 6931866700 | 97700 | 97700 | 97800 | 97600 | 175 |
| 425 | 20231220 | 113000 | 6914768700 | 97700 | 97800 | 97800 | 97600 | 425 |
| 426 | 20231220 | 112900 | 6873249600 | 97800 | 97800 | 97800 | 97700 | 163 |
| 427 | 20231220 | 112800 | 6857315400 | 97800 | 97800 | 97900 | 97700 | 131 |
| 428 | 20231220 | 112700 | 6844503300 | 97800 | 97800 | 97900 | 97700 | 114 |
| 429 | 20231220 | 112600 | 6833357700 | 97800 | 97800 | 97900 | 97800 | 137 |
| 430 | 20231220 | 112500 | 6819952800 | 97800 | 98000 | 98000 | 97800 | 167 |
| 431 | 20231220 | 112400 | 6803607300 | 97900 | 97900 | 98100 | 97900 | 172 |
| 432 | 20231220 | 112300 | 6786753900 | 97800 | 97900 | 98100 | 97800 | 137 |
| 433 | 20231220 | 112200 | 6773333300 | 98000 | 97900 | 98100 | 97900 | 154 |
| 434 | 20231220 | 112100 | 6758237800 | 97900 | 98000 | 98100 | 97900 | 167 |
| 435 | 20231220 | 112000 | 6741875700 | 98000 | 97900 | 98000 | 97800 | 280 |
| 436 | 20231220 | 111900 | 6714463700 | 98000 | 98000 | 98100 | 97900 | 82 |
| 437 | 20231220 | 111800 | 6706428900 | 98000 | 98100 | 98100 | 97900 | 164 |
| 438 | 20231220 | 111700 | 6690364500 | 98000 | 98000 | 98100 | 97900 | 153 |
| 439 | 20231220 | 111600 | 6675369900 | 98100 | 98100 | 98100 | 98000 | 216 |
| 440 | 20231220 | 111500 | 6654189400 | 98100 | 98200 | 98200 | 98000 | 120 |
| 441 | 20231220 | 111400 | 6642423500 | 98100 | 98000 | 98200 | 97900 | 132 |
| 442 | 20231220 | 111300 | 6629474600 | 98200 | 97800 | 98200 | 97800 | 257 |
| 443 | 20231220 | 111200 | 6604277500 | 97800 | 98100 | 98100 | 97800 | 150 |
| 444 | 20231220 | 111100 | 6589582300 | 98100 | 97900 | 98200 | 97800 | 523 |
| 445 | 20231220 | 111000 | 6538309900 | 98000 | 97800 | 98000 | 97700 | 206 |
| 446 | 20231220 | 110900 | 6518164400 | 97800 | 97800 | 97800 | 97700 | 113 |
| 447 | 20231220 | 110800 | 6507117000 | 97700 | 97800 | 97900 | 97700 | 168 |
| 448 | 20231220 | 110700 | 6490689300 | 97800 | 97800 | 97800 | 97700 | 99 |
| 449 | 20231220 | 110600 | 6481011900 | 97900 | 97900 | 98000 | 97800 | 182 |
| 450 | 20231220 | 110500 | 6463205100 | 98000 | 97800 | 98000 | 97800 | 199 |
| 451 | 20231220 | 110400 | 6443732700 | 97800 | 97900 | 97900 | 97800 | 403 |
| 452 | 20231220 | 110300 | 6404289800 | 98000 | 97900 | 98000 | 97900 | 161 |
| 453 | 20231220 | 110200 | 6388522900 | 98000 | 98100 | 98100 | 97900 | 155 |
| 454 | 20231220 | 110100 | 6373340300 | 98000 | 98000 | 98100 | 98000 | 104 |
| 455 | 20231220 | 110000 | 6363147300 | 98100 | 97900 | 98100 | 97900 | 265 |
| 456 | 20231220 | 105900 | 6337193000 | 98000 | 97900 | 98000 | 97900 | 118 |
| 457 | 20231220 | 105800 | 6325635100 | 98000 | 98000 | 98100 | 97900 | 190 |
| 458 | 20231220 | 105700 | 6307019800 | 98000 | 97700 | 98000 | 97700 | 276 |
| 459 | 20231220 | 105600 | 6280007900 | 97800 | 97800 | 98000 | 97700 | 187 |
| 460 | 20231220 | 105500 | 6261699800 | 97800 | 97700 | 97800 | 97600 | 141 |
| 461 | 20231220 | 105400 | 6247915500 | 97600 | 97600 | 97700 | 97600 | 162 |
| 462 | 20231220 | 105300 | 6232100300 | 97600 | 97700 | 97700 | 97600 | 156 |
| 463 | 20231220 | 105200 | 6216867200 | 97600 | 97700 | 97800 | 97600 | 146 |
| 464 | 20231220 | 105100 | 6202610900 | 97700 | 97700 | 98000 | 97700 | 154 |
| 465 | 20231220 | 105000 | 6187553700 | 97800 | 97900 | 97900 | 97700 | 656 |
| 466 | 20231220 | 104900 | 6123402900 | 97800 | 97900 | 98000 | 97800 | 366 |
| 467 | 20231220 | 104800 | 6087574700 | 97900 | 98000 | 98100 | 97900 | 183 |
| 468 | 20231220 | 104700 | 6069640900 | 98000 | 98100 | 98100 | 98000 | 239 |
| 469 | 20231220 | 104600 | 6046207300 | 98100 | 98000 | 98100 | 98000 | 84 |
| 470 | 20231220 | 104500 | 6037971200 | 98000 | 98100 | 98100 | 98000 | 188 |
| 471 | 20231220 | 104400 | 6019537300 | 98100 | 98200 | 98300 | 98100 | 115 |
| 472 | 20231220 | 104300 | 6008251900 | 98300 | 98000 | 98500 | 98000 | 524 |
| 473 | 20231220 | 104200 | 5956785200 | 98100 | 97900 | 98100 | 97900 | 215 |
| 474 | 20231220 | 104100 | 5935712400 | 98000 | 98000 | 98100 | 97900 | 204 |
| 475 | 20231220 | 104000 | 5915719600 | 97900 | 98000 | 98000 | 97900 | 242 |
| 476 | 20231220 | 103900 | 5892021400 | 98000 | 98000 | 98100 | 98000 | 205 |
| 477 | 20231220 | 103800 | 5871924200 | 98000 | 98200 | 98300 | 98000 | 234 |
| 478 | 20231220 | 103700 | 5848963700 | 98300 | 98200 | 98300 | 98200 | 229 |
| 479 | 20231220 | 103600 | 5826470500 | 98200 | 98200 | 98300 | 98000 | 228 |
| 480 | 20231220 | 103500 | 5804090400 | 98200 | 98100 | 98200 | 98000 | 209 |
| 481 | 20231220 | 103400 | 5783596100 | 98100 | 98100 | 98100 | 98000 | 185 |
| 482 | 20231220 | 103300 | 5765453100 | 98100 | 98100 | 98200 | 98100 | 179 |
| 483 | 20231220 | 103200 | 5747888500 | 98100 | 98200 | 98300 | 98100 | 298 |
| 484 | 20231220 | 103100 | 5718623400 | 98200 | 98300 | 98300 | 98200 | 530 |
| 485 | 20231220 | 103000 | 5666530700 | 98300 | 98400 | 98500 | 98300 | 165 |
| 486 | 20231220 | 102900 | 5650296800 | 98400 | 98400 | 98500 | 98300 | 116 |
| 487 | 20231220 | 102800 | 5638879700 | 98600 | 98400 | 98600 | 98300 | 310 |
| 488 | 20231220 | 102700 | 5608355600 | 98400 | 98400 | 98500 | 98300 | 207 |
| 489 | 20231220 | 102600 | 5587987400 | 98400 | 98300 | 98500 | 98300 | 175 |
| 490 | 20231220 | 102500 | 5570773700 | 98300 | 98400 | 98500 | 98300 | 229 |
| 491 | 20231220 | 102400 | 5548243100 | 98400 | 98400 | 98600 | 98300 | 180 |
| 492 | 20231220 | 102300 | 5530529500 | 98500 | 98300 | 98500 | 98300 | 227 |
| 493 | 20231220 | 102200 | 5508184200 | 98300 | 98400 | 98400 | 98300 | 158 |
| 494 | 20231220 | 102100 | 5492647500 | 98500 | 98300 | 98600 | 98300 | 128 |
| 495 | 20231220 | 102000 | 5480045500 | 98300 | 98500 | 98600 | 98300 | 2303 |
| 496 | 20231220 | 101900 | 5253202100 | 98600 | 98600 | 98700 | 98500 | 109 |
| 497 | 20231220 | 101800 | 5242460600 | 98700 | 98700 | 98800 | 98600 | 226 |
| 498 | 20231220 | 101700 | 5220166500 | 98700 | 98600 | 98700 | 98600 | 227 |
| 499 | 20231220 | 101600 | 5197774800 | 98600 | 98500 | 98700 | 98500 | 163 |
| 500 | 20231220 | 101500 | 5181708500 | 98600 | 98500 | 98800 | 98500 | 262 |
| 501 | 20231220 | 101400 | 5155861700 | 98500 | 98600 | 98800 | 98500 | 205 |
| 502 | 20231220 | 101300 | 5135643600 | 98600 | 98700 | 98800 | 98600 | 634 |
| 503 | 20231220 | 101200 | 5073120000 | 98800 | 98700 | 98800 | 98600 | 142 |
| 504 | 20231220 | 101100 | 5059112600 | 98700 | 98600 | 99100 | 98600 | 224 |
| 505 | 20231220 | 101000 | 5036988100 | 98600 | 98900 | 98900 | 98600 | 291 |
| 506 | 20231220 | 100900 | 5008262600 | 98900 | 99200 | 99200 | 98800 | 227 |
| 507 | 20231220 | 100800 | 4985791800 | 99300 | 98700 | 99300 | 98700 | 297 |
| 508 | 20231220 | 100700 | 4956389600 | 98700 | 98700 | 98800 | 98700 | 132 |
| 509 | 20231220 | 100600 | 4943358800 | 98700 | 98900 | 98900 | 98700 | 169 |
| 510 | 20231220 | 100500 | 4926654900 | 99000 | 99100 | 99100 | 98900 | 275 |
| 511 | 20231220 | 100400 | 4899431600 | 99100 | 99300 | 99400 | 99000 | 1077 |
| 512 | 20231220 | 100300 | 4792639900 | 99300 | 99600 | 99600 | 99300 | 606 |
| 513 | 20231220 | 100200 | 4732336200 | 99800 | 99800 | 99900 | 99600 | 156 |
| 514 | 20231220 | 100100 | 4716778200 | 99900 | 100200 | 100200 | 99800 | 247 |
| 515 | 20231220 | 100000 | 4692102100 | 100200 | 100500 | 100500 | 99900 | 509 |
| 516 | 20231220 | 095900 | 4641124500 | 100500 | 100300 | 100500 | 100200 | 248 |
| 517 | 20231220 | 095800 | 4616237900 | 100300 | 100400 | 100500 | 100300 | 237 |
| 518 | 20231220 | 095700 | 4592445000 | 100100 | 100300 | 100500 | 100100 | 302 |
| 519 | 20231220 | 095600 | 4562167800 | 100100 | 100100 | 100300 | 100100 | 373 |
| 520 | 20231220 | 095500 | 4524793800 | 100100 | 100600 | 100600 | 100100 | 462 |
| 521 | 20231220 | 095400 | 4478405300 | 100500 | 100500 | 100600 | 100300 | 349 |
| 522 | 20231220 | 095300 | 4443343900 | 100500 | 100700 | 100700 | 100500 | 286 |
| 523 | 20231220 | 095200 | 4414559300 | 100700 | 100700 | 100700 | 100600 | 242 |
| 524 | 20231220 | 095100 | 4390195700 | 100700 | 100600 | 100800 | 100600 | 359 |
| 525 | 20231220 | 095000 | 4354043700 | 100600 | 100700 | 100800 | 100500 | 297 |
| 526 | 20231220 | 094900 | 4324137700 | 100700 | 100800 | 100800 | 100600 | 365 |
| 527 | 20231220 | 094800 | 4287388900 | 100700 | 100800 | 100900 | 100700 | 405 |
| 528 | 20231220 | 094700 | 4246579800 | 100800 | 100800 | 100900 | 100800 | 243 |
| 529 | 20231220 | 094600 | 4222071300 | 100700 | 100700 | 100900 | 100700 | 371 |
| 530 | 20231220 | 094500 | 4184680300 | 100700 | 100900 | 100900 | 100700 | 445 |
| 531 | 20231220 | 094400 | 4139817100 | 100900 | 100800 | 101000 | 100000 | 1052 |
| 532 | 20231220 | 094300 | 4033761200 | 100900 | 100900 | 101000 | 100800 | 572 |
| 533 | 20231220 | 094200 | 3976011600 | 101000 | 100800 | 101000 | 100800 | 413 |
| 534 | 20231220 | 094100 | 3934331800 | 100900 | 101000 | 101000 | 100800 | 587 |
| 535 | 20231220 | 094000 | 3875073800 | 100900 | 100800 | 101000 | 100800 | 2308 |
| 536 | 20231220 | 093900 | 3642178700 | 100900 | 100800 | 100900 | 100800 | 684 |
| 537 | 20231220 | 093800 | 3573192800 | 100900 | 100700 | 100900 | 100600 | 879 |
| 538 | 20231220 | 093700 | 3484619300 | 100700 | 100500 | 100800 | 100300 | 1297 |
| 539 | 20231220 | 093600 | 3354245500 | 100600 | 100800 | 100800 | 100400 | 530 |
| 540 | 20231220 | 093500 | 3300922600 | 100700 | 100700 | 100800 | 100700 | 629 |
| 541 | 20231220 | 093400 | 3237557400 | 100700 | 100700 | 100800 | 100500 | 552 |
| 542 | 20231220 | 093300 | 3182003900 | 100700 | 100300 | 100800 | 100300 | 5900 |
| 543 | 20231220 | 093200 | 2589071200 | 100400 | 100200 | 100400 | 100200 | 459 |
| 544 | 20231220 | 093100 | 2543017800 | 100300 | 99900 | 100300 | 99800 | 1839 |
| 545 | 20231220 | 093000 | 2359152500 | 99800 | 99800 | 99900 | 99800 | 143 |
| 546 | 20231220 | 092900 | 2344871500 | 99900 | 99900 | 99900 | 99800 | 301 |
| 547 | 20231220 | 092800 | 2314801800 | 99900 | 99800 | 99900 | 99800 | 299 |
| 548 | 20231220 | 092700 | 2284955000 | 99900 | 99800 | 99900 | 99800 | 119 |
| 549 | 20231220 | 092600 | 2273072500 | 99700 | 99800 | 99900 | 99700 | 211 |
| 550 | 20231220 | 092500 | 2252007400 | 99700 | 99700 | 99800 | 99600 | 190 |
| 551 | 20231220 | 092400 | 2233060100 | 99700 | 99800 | 99900 | 99700 | 122 |
| 552 | 20231220 | 092300 | 2220885200 | 99800 | 99800 | 99800 | 99600 | 75 |
| 553 | 20231220 | 092200 | 2213402200 | 99900 | 100000 | 100000 | 99500 | 113 |
| 554 | 20231220 | 092100 | 2202114800 | 99800 | 99900 | 99900 | 99300 | 132 |
| 555 | 20231220 | 092000 | 2188948100 | 99900 | 100400 | 100400 | 99300 | 467 |
| 556 | 20231220 | 091900 | 2142205200 | 100400 | 100200 | 100400 | 100200 | 826 |
| 557 | 20231220 | 091800 | 2059335100 | 100300 | 100000 | 100300 | 100000 | 1024 |
| 558 | 20231220 | 091700 | 1956748200 | 100000 | 100100 | 100100 | 100000 | 1078 |
| 559 | 20231220 | 091600 | 1848900300 | 100100 | 99900 | 100100 | 99900 | 1027 |
| 560 | 20231220 | 091500 | 1746183300 | 100000 | 99600 | 100000 | 99600 | 1888 |
| 561 | 20231220 | 091400 | 1557753600 | 99600 | 99600 | 99700 | 99600 | 559 |
| 562 | 20231220 | 091300 | 1502035600 | 99600 | 99700 | 99800 | 99300 | 606 |
| 563 | 20231220 | 091200 | 1441664600 | 99800 | 99600 | 99800 | 99600 | 649 |
| 564 | 20231220 | 091100 | 1376968400 | 99700 | 99200 | 99700 | 99200 | 1717 |
| 565 | 20231220 | 091000 | 1206263700 | 99200 | 99200 | 99200 | 98900 | 1129 |
| 566 | 20231220 | 090900 | 1094317000 | 99100 | 98900 | 99200 | 98900 | 2707 |
| 567 | 20231220 | 090800 | 826150400 | 98900 | 98800 | 98900 | 98800 | 433 |
| 568 | 20231220 | 090700 | 783341300 | 98800 | 98700 | 98900 | 98700 | 295 |
| 569 | 20231220 | 090600 | 754188500 | 98700 | 98700 | 98800 | 98400 | 155 |
| 570 | 20231220 | 090500 | 738893100 | 98200 | 99000 | 99000 | 98200 | 608 |
| 571 | 20231220 | 090400 | 678833300 | 98900 | 99000 | 99100 | 98900 | 517 |
| 572 | 20231220 | 090300 | 627655800 | 99000 | 98900 | 99200 | 98700 | 606 |
| 573 | 20231220 | 090200 | 567640800 | 98900 | 98800 | 99000 | 98700 | 2180 |
| 574 | 20231220 | 090100 | 352085200 | 98700 | 98100 | 98900 | 98100 | 1862 |
| 575 | 20231220 | 090000 | 168749300 | 98100 | 97800 | 98200 | 97500 | 1725 |