31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 183300 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 3491 |
| 3 | 20240112 | 183200 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 4 | 20240112 | 183100 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 5 | 20240112 | 183000 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 6 | 20240112 | 182900 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 7 | 20240112 | 182800 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 8 | 20240112 | 182700 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 9 | 20240112 | 182600 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 10 | 20240112 | 182500 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 11 | 20240112 | 182400 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 12 | 20240112 | 182300 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 13 | 20240112 | 182200 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 14 | 20240112 | 182100 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 15 | 20240112 | 182000 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 16 | 20240112 | 181900 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 17 | 20240112 | 181800 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 18 | 20240112 | 181700 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 19 | 20240112 | 181600 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 20 | 20240112 | 181500 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 21 | 20240112 | 181400 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 22 | 20240112 | 181300 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 23 | 20240112 | 181200 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 24 | 20240112 | 181100 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 25 | 20240112 | 181000 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 26 | 20240112 | 180900 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 27 | 20240112 | 180800 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 28 | 20240112 | 180700 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 29 | 20240112 | 180600 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 30 | 20240112 | 180500 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 31 | 20240112 | 180400 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 32 | 20240112 | 180300 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 3491 |
| 33 | 20240112 | 180200 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 34 | 20240112 | 180100 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 35 | 20240112 | 180000 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 36 | 20240112 | 175900 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 37 | 20240112 | 175800 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 38 | 20240112 | 175700 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 39 | 20240112 | 175600 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 40 | 20240112 | 175500 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 41 | 20240112 | 175400 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 42 | 20240112 | 175300 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 43 | 20240112 | 175200 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 44 | 20240112 | 175100 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 45 | 20240112 | 175000 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 46 | 20240112 | 174900 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 47 | 20240112 | 174800 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 48 | 20240112 | 174700 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 49 | 20240112 | 174600 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 50 | 20240112 | 174500 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 51 | 20240112 | 174400 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 52 | 20240112 | 174300 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 53 | 20240112 | 174200 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 54 | 20240112 | 174100 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 55 | 20240112 | 174000 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 56 | 20240112 | 173900 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 57 | 20240112 | 173800 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 58 | 20240112 | 173700 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 59 | 20240112 | 173600 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 60 | 20240112 | 173500 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 61 | 20240112 | 173400 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 62 | 20240112 | 173300 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 3491 |
| 63 | 20240112 | 173200 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 64 | 20240112 | 173100 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 65 | 20240112 | 173000 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 66 | 20240112 | 172900 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 67 | 20240112 | 172800 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 68 | 20240112 | 172700 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 69 | 20240112 | 172600 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 70 | 20240112 | 172500 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 71 | 20240112 | 172400 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 72 | 20240112 | 172300 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 73 | 20240112 | 172200 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 74 | 20240112 | 172100 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 75 | 20240112 | 172000 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 76 | 20240112 | 171900 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 77 | 20240112 | 171800 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 78 | 20240112 | 171700 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 79 | 20240112 | 171600 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 80 | 20240112 | 171500 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 81 | 20240112 | 171400 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 82 | 20240112 | 171300 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 83 | 20240112 | 171200 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 84 | 20240112 | 171100 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 85 | 20240112 | 171000 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 86 | 20240112 | 170900 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 87 | 20240112 | 170800 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 88 | 20240112 | 170700 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 89 | 20240112 | 170600 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 90 | 20240112 | 170500 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 91 | 20240112 | 170400 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 92 | 20240112 | 170300 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 3491 |
| 93 | 20240112 | 170200 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 94 | 20240112 | 170100 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 95 | 20240112 | 170000 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 96 | 20240112 | 165900 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 97 | 20240112 | 165800 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 98 | 20240112 | 165700 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 99 | 20240112 | 165600 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 100 | 20240112 | 165500 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 101 | 20240112 | 165400 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 102 | 20240112 | 165300 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 103 | 20240112 | 165200 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 104 | 20240112 | 165100 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 105 | 20240112 | 165000 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 106 | 20240112 | 164900 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 107 | 20240112 | 164800 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 108 | 20240112 | 164700 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 109 | 20240112 | 164600 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 110 | 20240112 | 164500 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 111 | 20240112 | 164400 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 112 | 20240112 | 164300 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 113 | 20240112 | 164200 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 114 | 20240112 | 164100 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 115 | 20240112 | 164000 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 116 | 20240112 | 163900 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 117 | 20240112 | 163800 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 118 | 20240112 | 163700 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 119 | 20240112 | 163600 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 120 | 20240112 | 163500 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 121 | 20240112 | 163400 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 122 | 20240112 | 163300 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 3491 |
| 123 | 20240112 | 163200 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 124 | 20240112 | 163100 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 125 | 20240112 | 163000 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 126 | 20240112 | 162900 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 127 | 20240112 | 162800 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 128 | 20240112 | 162700 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 129 | 20240112 | 162600 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 130 | 20240112 | 162500 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 131 | 20240112 | 162400 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 132 | 20240112 | 162300 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 133 | 20240112 | 162200 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 134 | 20240112 | 162100 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 135 | 20240112 | 162000 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 136 | 20240112 | 161900 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 137 | 20240112 | 161800 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 138 | 20240112 | 161700 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 139 | 20240112 | 161600 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 140 | 20240112 | 161500 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 141 | 20240112 | 161400 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 142 | 20240112 | 161300 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 143 | 20240112 | 161200 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 144 | 20240112 | 161100 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 145 | 20240112 | 161000 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 146 | 20240112 | 160900 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 147 | 20240112 | 160800 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 148 | 20240112 | 160700 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 149 | 20240112 | 160600 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 150 | 20240112 | 160500 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 151 | 20240112 | 160400 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 152 | 20240112 | 160300 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 3491 |
| 153 | 20240112 | 160200 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 154 | 20240112 | 160100 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 155 | 20240112 | 160000 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 156 | 20240112 | 155900 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 157 | 20240112 | 155800 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 158 | 20240112 | 155700 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 159 | 20240112 | 155600 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 160 | 20240112 | 155500 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 161 | 20240112 | 155400 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 162 | 20240112 | 155300 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 163 | 20240112 | 155200 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 164 | 20240112 | 155100 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 165 | 20240112 | 155000 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 166 | 20240112 | 154900 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 167 | 20240112 | 154800 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 168 | 20240112 | 154700 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 169 | 20240112 | 154600 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 170 | 20240112 | 154500 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 171 | 20240112 | 154400 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 172 | 20240112 | 154300 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 173 | 20240112 | 154200 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 174 | 20240112 | 154100 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 175 | 20240112 | 154000 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 176 | 20240112 | 153900 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 177 | 20240112 | 153800 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 178 | 20240112 | 153700 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 179 | 20240112 | 153600 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 180 | 20240112 | 153500 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 181 | 20240112 | 153400 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 182 | 20240112 | 153300 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 3491 |
| 183 | 20240112 | 153200 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 184 | 20240112 | 153100 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 185 | 20240112 | 153000 | 11996667800 | 92800 | 92800 | 92800 | 92800 | 3491 |
| 186 | 20240112 | 152900 | 11672703000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 187 | 20240112 | 152800 | 11672703000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 188 | 20240112 | 152700 | 11672703000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 189 | 20240112 | 152600 | 11672703000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 190 | 20240112 | 152500 | 11672703000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 191 | 20240112 | 152400 | 11672703000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 192 | 20240112 | 152300 | 11672703000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 193 | 20240112 | 152200 | 11672703000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 194 | 20240112 | 152100 | 11672703000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 195 | 20240112 | 152000 | 11672703000 | 93000 | 93000 | 93000 | 93000 | 0 |
| 196 | 20240112 | 151900 | 11672703000 | 93000 | 93100 | 93200 | 93000 | 339 |
| 197 | 20240112 | 151800 | 11641163700 | 93100 | 93300 | 93300 | 93000 | 162 |
| 198 | 20240112 | 151700 | 11626069400 | 93300 | 93400 | 93500 | 93200 | 298 |
| 199 | 20240112 | 151600 | 11598253700 | 93400 | 93100 | 93500 | 93100 | 402 |
| 200 | 20240112 | 151500 | 11560766500 | 93300 | 93500 | 93600 | 92900 | 988 |
| 201 | 20240112 | 151400 | 11468766400 | 93600 | 93500 | 93700 | 93400 | 459 |
| 202 | 20240112 | 151300 | 11425841100 | 93600 | 93400 | 93600 | 93400 | 241 |
| 203 | 20240112 | 151200 | 11403311200 | 93400 | 93500 | 93600 | 93300 | 380 |
| 204 | 20240112 | 151100 | 11367782600 | 93600 | 93200 | 93600 | 93200 | 236 |
| 205 | 20240112 | 151000 | 11345704100 | 93300 | 93400 | 93600 | 93200 | 1493 |
| 206 | 20240112 | 150900 | 11206159000 | 93400 | 93400 | 93500 | 93200 | 334 |
| 207 | 20240112 | 150800 | 11174956100 | 93300 | 93500 | 93500 | 93200 | 312 |
| 208 | 20240112 | 150700 | 11145801600 | 93200 | 93200 | 93500 | 93200 | 320 |
| 209 | 20240112 | 150600 | 11115905000 | 93300 | 93400 | 93500 | 93200 | 347 |
| 210 | 20240112 | 150500 | 11083500100 | 93300 | 93300 | 93400 | 93200 | 284 |
| 211 | 20240112 | 150400 | 11056992300 | 93300 | 93200 | 93500 | 93100 | 393 |
| 212 | 20240112 | 150300 | 11020345400 | 93300 | 93500 | 93500 | 93200 | 298 |
| 213 | 20240112 | 150200 | 10992498500 | 93500 | 93500 | 93600 | 93300 | 319 |
| 214 | 20240112 | 150100 | 10962690700 | 93500 | 93600 | 93600 | 93400 | 274 |
| 215 | 20240112 | 150000 | 10937065100 | 93500 | 93600 | 93600 | 93400 | 385 |
| 216 | 20240112 | 145900 | 10901063300 | 93500 | 93500 | 93600 | 93400 | 340 |
| 217 | 20240112 | 145800 | 10869270800 | 93500 | 93400 | 93500 | 93300 | 345 |
| 218 | 20240112 | 145700 | 10837022900 | 93500 | 93600 | 93700 | 93300 | 548 |
| 219 | 20240112 | 145600 | 10785787700 | 93600 | 93700 | 93800 | 93600 | 371 |
| 220 | 20240112 | 145500 | 10751015500 | 93600 | 93700 | 93800 | 93600 | 357 |
| 221 | 20240112 | 145400 | 10717563300 | 93600 | 93700 | 93700 | 93200 | 354 |
| 222 | 20240112 | 145300 | 10684423400 | 93500 | 93800 | 93900 | 93500 | 536 |
| 223 | 20240112 | 145200 | 10634208500 | 93600 | 93700 | 93800 | 93500 | 993 |
| 224 | 20240112 | 145100 | 10541202700 | 93800 | 93500 | 94000 | 93200 | 1640 |
| 225 | 20240112 | 145000 | 10387575100 | 93300 | 93500 | 93600 | 93300 | 402 |
| 226 | 20240112 | 144900 | 10349999500 | 93500 | 93100 | 93600 | 92900 | 507 |
| 227 | 20240112 | 144800 | 10302657000 | 93100 | 93300 | 93300 | 92900 | 438 |
| 228 | 20240112 | 144700 | 10261889000 | 93300 | 93300 | 93500 | 93100 | 385 |
| 229 | 20240112 | 144600 | 10225981200 | 93200 | 93400 | 93400 | 93200 | 481 |
| 230 | 20240112 | 144500 | 10181111800 | 93400 | 94200 | 94200 | 93200 | 490 |
| 231 | 20240112 | 144400 | 10135177500 | 94200 | 94100 | 94200 | 93700 | 589 |
| 232 | 20240112 | 144300 | 10079841300 | 94100 | 93900 | 94200 | 93700 | 1486 |
| 233 | 20240112 | 144200 | 9940102800 | 93900 | 93500 | 93900 | 93400 | 1182 |
| 234 | 20240112 | 144100 | 9829354600 | 93400 | 93200 | 93500 | 93200 | 904 |
| 235 | 20240112 | 144000 | 9744884000 | 93200 | 93500 | 93700 | 93200 | 902 |
| 236 | 20240112 | 143900 | 9660483900 | 93600 | 93700 | 93700 | 93500 | 1254 |
| 237 | 20240112 | 143800 | 9543080800 | 93600 | 93600 | 93800 | 93500 | 1387 |
| 238 | 20240112 | 143700 | 9413166100 | 93600 | 93900 | 93900 | 93500 | 1467 |
| 239 | 20240112 | 143600 | 9275699800 | 93900 | 93700 | 93900 | 93600 | 929 |
| 240 | 20240112 | 143500 | 9188611700 | 93800 | 93400 | 93800 | 93300 | 1320 |
| 241 | 20240112 | 143400 | 9065141500 | 93400 | 93100 | 93400 | 93000 | 573 |
| 242 | 20240112 | 143300 | 9011725400 | 93100 | 92900 | 93100 | 92800 | 994 |
| 243 | 20240112 | 143200 | 8919330600 | 92900 | 92800 | 92900 | 92600 | 381 |
| 244 | 20240112 | 143100 | 8883947000 | 92800 | 92800 | 92900 | 92600 | 718 |
| 245 | 20240112 | 143000 | 8817333100 | 92700 | 92900 | 93000 | 92700 | 523 |
| 246 | 20240112 | 142900 | 8768768100 | 92900 | 92800 | 93000 | 92700 | 372 |
| 247 | 20240112 | 142800 | 8734217900 | 92800 | 92800 | 92800 | 92600 | 281 |
| 248 | 20240112 | 142700 | 8708148500 | 92800 | 92800 | 92900 | 92600 | 446 |
| 249 | 20240112 | 142600 | 8666775300 | 92700 | 92700 | 92900 | 92600 | 430 |
| 250 | 20240112 | 142500 | 8626879700 | 92700 | 92800 | 92900 | 92600 | 527 |
| 251 | 20240112 | 142400 | 8578009400 | 92800 | 92800 | 92800 | 92600 | 478 |
| 252 | 20240112 | 142300 | 8533679900 | 92700 | 92800 | 92800 | 92700 | 862 |
| 253 | 20240112 | 142200 | 8453699700 | 92800 | 92800 | 92900 | 92500 | 765 |
| 254 | 20240112 | 142100 | 8382747000 | 92800 | 92700 | 92900 | 92600 | 593 |
| 255 | 20240112 | 142000 | 8327726100 | 92700 | 92500 | 92700 | 92400 | 323 |
| 256 | 20240112 | 141900 | 8297816800 | 92400 | 92500 | 92600 | 92300 | 431 |
| 257 | 20240112 | 141800 | 8257949600 | 92500 | 92400 | 92700 | 92300 | 578 |
| 258 | 20240112 | 141700 | 8204513100 | 92500 | 92400 | 92700 | 92300 | 812 |
| 259 | 20240112 | 141600 | 8129397100 | 92400 | 92100 | 92400 | 92100 | 527 |
| 260 | 20240112 | 141500 | 8080768300 | 92100 | 91700 | 92300 | 91700 | 1812 |
| 261 | 20240112 | 141400 | 7914155700 | 91800 | 91700 | 91900 | 91600 | 275 |
| 262 | 20240112 | 141300 | 7888923300 | 91700 | 91600 | 91800 | 91600 | 164 |
| 263 | 20240112 | 141200 | 7873880500 | 91600 | 91600 | 91700 | 91500 | 182 |
| 264 | 20240112 | 141100 | 7857206200 | 91600 | 91600 | 91700 | 91500 | 482 |
| 265 | 20240112 | 141000 | 7813063800 | 91600 | 91500 | 91600 | 91500 | 180 |
| 266 | 20240112 | 140900 | 7796578400 | 91600 | 91500 | 91600 | 91400 | 143 |
| 267 | 20240112 | 140800 | 7783495400 | 91400 | 91500 | 91600 | 91400 | 164 |
| 268 | 20240112 | 140700 | 7768482500 | 91500 | 91400 | 91600 | 91400 | 164 |
| 269 | 20240112 | 140600 | 7753476100 | 91400 | 91400 | 91500 | 91400 | 95 |
| 270 | 20240112 | 140500 | 7744787700 | 91400 | 91300 | 91500 | 91300 | 221 |
| 271 | 20240112 | 140400 | 7724581300 | 91400 | 91400 | 91500 | 91300 | 234 |
| 272 | 20240112 | 140300 | 7703195300 | 91400 | 91500 | 91500 | 91300 | 86 |
| 273 | 20240112 | 140200 | 7695332300 | 91500 | 91300 | 91500 | 91300 | 289 |
| 274 | 20240112 | 140100 | 7668918300 | 91300 | 91300 | 91400 | 91300 | 45 |
| 275 | 20240112 | 140000 | 7664806500 | 91400 | 91400 | 91500 | 91300 | 164 |
| 276 | 20240112 | 135900 | 7649817700 | 91300 | 91400 | 91400 | 91300 | 168 |
| 277 | 20240112 | 135800 | 7634468600 | 91300 | 91300 | 91500 | 91300 | 188 |
| 278 | 20240112 | 135700 | 7617288200 | 91400 | 91300 | 91500 | 91300 | 350 |
| 279 | 20240112 | 135600 | 7585300300 | 91300 | 91400 | 91500 | 91300 | 217 |
| 280 | 20240112 | 135500 | 7565463300 | 91400 | 91200 | 91400 | 91200 | 246 |
| 281 | 20240112 | 135400 | 7543002200 | 91200 | 91200 | 91300 | 91100 | 218 |
| 282 | 20240112 | 135300 | 7523121300 | 91200 | 91200 | 91200 | 91100 | 408 |
| 283 | 20240112 | 135200 | 7485916100 | 91200 | 91400 | 91500 | 91200 | 3482 |
| 284 | 20240112 | 135100 | 7167716700 | 91400 | 91400 | 91600 | 91400 | 544 |
| 285 | 20240112 | 135000 | 7117945400 | 91400 | 91400 | 91500 | 91400 | 112 |
| 286 | 20240112 | 134900 | 7107704800 | 91400 | 91500 | 91500 | 91400 | 185 |
| 287 | 20240112 | 134800 | 7090785100 | 91400 | 91300 | 91500 | 91300 | 215 |
| 288 | 20240112 | 134700 | 7071124200 | 91300 | 91400 | 91500 | 91300 | 2634 |
| 289 | 20240112 | 134600 | 6830280400 | 91400 | 91500 | 91600 | 91400 | 157 |
| 290 | 20240112 | 134500 | 6815910500 | 91500 | 91400 | 91600 | 91400 | 252 |
| 291 | 20240112 | 134400 | 6792855400 | 91400 | 91400 | 91500 | 91400 | 189 |
| 292 | 20240112 | 134300 | 6775573500 | 91500 | 91400 | 91600 | 91400 | 215 |
| 293 | 20240112 | 134200 | 6755898600 | 91400 | 91500 | 91500 | 91400 | 178 |
| 294 | 20240112 | 134100 | 6739620100 | 91500 | 91400 | 91500 | 91400 | 262 |
| 295 | 20240112 | 134000 | 6715652200 | 91400 | 91400 | 91500 | 91400 | 197 |
| 296 | 20240112 | 133900 | 6697635500 | 91400 | 91400 | 91500 | 91400 | 180 |
| 297 | 20240112 | 133800 | 6681173600 | 91400 | 91500 | 91500 | 91400 | 103 |
| 298 | 20240112 | 133700 | 6671756400 | 91500 | 91500 | 91500 | 91400 | 174 |
| 299 | 20240112 | 133600 | 6655843400 | 91400 | 91500 | 91600 | 91400 | 213 |
| 300 | 20240112 | 133500 | 6636348200 | 91500 | 91500 | 91600 | 91400 | 324 |
| 301 | 20240112 | 133400 | 6606704000 | 91400 | 91500 | 91500 | 91400 | 307 |
| 302 | 20240112 | 133300 | 6578625200 | 91400 | 91400 | 91500 | 91400 | 157 |
| 303 | 20240112 | 133200 | 6564269700 | 91400 | 91400 | 91500 | 91400 | 275 |
| 304 | 20240112 | 133100 | 6539126300 | 91400 | 91400 | 91500 | 91400 | 286 |
| 305 | 20240112 | 133000 | 6512962000 | 91400 | 91400 | 91500 | 91400 | 102 |
| 306 | 20240112 | 132900 | 6503637400 | 91400 | 91300 | 91500 | 91300 | 435 |
| 307 | 20240112 | 132800 | 6463864700 | 91400 | 91400 | 91500 | 91300 | 885 |
| 308 | 20240112 | 132700 | 6382975500 | 91400 | 91500 | 91500 | 91400 | 884 |
| 309 | 20240112 | 132600 | 6302093000 | 91500 | 91600 | 91700 | 91500 | 944 |
| 310 | 20240112 | 132500 | 6215620800 | 91600 | 91900 | 91900 | 91600 | 610 |
| 311 | 20240112 | 132400 | 6159657500 | 91900 | 91900 | 92000 | 91800 | 289 |
| 312 | 20240112 | 132300 | 6133113400 | 91900 | 92000 | 92100 | 91900 | 189 |
| 313 | 20240112 | 132200 | 6115724500 | 92000 | 92200 | 92200 | 92000 | 105 |
| 314 | 20240112 | 132100 | 6106057400 | 92200 | 92100 | 92300 | 92000 | 188 |
| 315 | 20240112 | 132000 | 6088729300 | 92100 | 92200 | 92300 | 92100 | 218 |
| 316 | 20240112 | 131900 | 6068625500 | 92200 | 92300 | 92300 | 92200 | 121 |
| 317 | 20240112 | 131800 | 6057462100 | 92300 | 92400 | 92400 | 92300 | 229 |
| 318 | 20240112 | 131700 | 6036316300 | 92300 | 92300 | 92400 | 92300 | 91 |
| 319 | 20240112 | 131600 | 6027911000 | 92300 | 92300 | 92400 | 92300 | 70 |
| 320 | 20240112 | 131500 | 6021445200 | 92300 | 92300 | 92500 | 92300 | 205 |
| 321 | 20240112 | 131400 | 6002504000 | 92400 | 92500 | 92500 | 92400 | 140 |
| 322 | 20240112 | 131300 | 5989565600 | 92400 | 92200 | 92400 | 92200 | 189 |
| 323 | 20240112 | 131200 | 5972111800 | 92000 | 92100 | 92500 | 92000 | 527 |
| 324 | 20240112 | 131100 | 5923438400 | 92200 | 92300 | 92400 | 92200 | 250 |
| 325 | 20240112 | 131000 | 5900357200 | 92300 | 92200 | 92400 | 92200 | 179 |
| 326 | 20240112 | 130900 | 5883829400 | 92200 | 92100 | 92300 | 92000 | 361 |
| 327 | 20240112 | 130800 | 5850530300 | 92100 | 92000 | 92200 | 92000 | 438 |
| 328 | 20240112 | 130700 | 5810154000 | 92000 | 92000 | 92100 | 91900 | 190 |
| 329 | 20240112 | 130600 | 5792667300 | 92000 | 91800 | 92000 | 91800 | 188 |
| 330 | 20240112 | 130500 | 5775378100 | 91800 | 91800 | 92000 | 91800 | 236 |
| 331 | 20240112 | 130400 | 5753691500 | 91800 | 91700 | 91800 | 91700 | 198 |
| 332 | 20240112 | 130300 | 5735517900 | 91800 | 91700 | 91800 | 91700 | 111 |
| 333 | 20240112 | 130200 | 5725334200 | 91700 | 91900 | 92000 | 91700 | 841 |
| 334 | 20240112 | 130100 | 5648064500 | 91900 | 91900 | 92000 | 91900 | 55 |
| 335 | 20240112 | 130000 | 5643008300 | 91900 | 91900 | 92000 | 91900 | 50 |
| 336 | 20240112 | 125900 | 5638411200 | 91900 | 91900 | 92000 | 91900 | 144 |
| 337 | 20240112 | 125800 | 5625165300 | 91900 | 91900 | 92000 | 91700 | 153 |
| 338 | 20240112 | 125700 | 5611100700 | 92000 | 91700 | 92000 | 91700 | 193 |
| 339 | 20240112 | 125600 | 5593374100 | 91700 | 91600 | 91700 | 91600 | 198 |
| 340 | 20240112 | 125500 | 5575219100 | 91600 | 91500 | 91700 | 91500 | 188 |
| 341 | 20240112 | 125400 | 5557996700 | 91500 | 91500 | 91700 | 91500 | 144 |
| 342 | 20240112 | 125300 | 5544807400 | 91500 | 91600 | 91700 | 91500 | 424 |
| 343 | 20240112 | 125200 | 5505966800 | 91700 | 91600 | 91700 | 91600 | 45 |
| 344 | 20240112 | 125100 | 5501841700 | 91600 | 91500 | 91600 | 91500 | 282 |
| 345 | 20240112 | 125000 | 5476014000 | 91500 | 91500 | 91600 | 91500 | 49 |
| 346 | 20240112 | 124900 | 5471527300 | 91500 | 91600 | 91600 | 91500 | 70 |
| 347 | 20240112 | 124800 | 5465117600 | 91500 | 91500 | 91600 | 91400 | 135 |
| 348 | 20240112 | 124700 | 5452766900 | 91500 | 91400 | 91500 | 91400 | 161 |
| 349 | 20240112 | 124600 | 5438038900 | 91400 | 91400 | 91500 | 91400 | 76 |
| 350 | 20240112 | 124500 | 5431087300 | 91400 | 91400 | 91500 | 91400 | 62 |
| 351 | 20240112 | 124400 | 5425417400 | 91500 | 91600 | 91600 | 91400 | 357 |
| 352 | 20240112 | 124300 | 5392752300 | 91500 | 91500 | 91600 | 91500 | 73 |
| 353 | 20240112 | 124200 | 5386072600 | 91500 | 91600 | 91600 | 91500 | 314 |
| 354 | 20240112 | 124100 | 5357314100 | 91600 | 91500 | 91700 | 91500 | 266 |
| 355 | 20240112 | 124000 | 5332953200 | 91500 | 91500 | 91600 | 91500 | 145 |
| 356 | 20240112 | 123900 | 5319685200 | 91500 | 91300 | 91500 | 91300 | 434 |
| 357 | 20240112 | 123800 | 5280011700 | 91300 | 91500 | 91500 | 91300 | 441 |
| 358 | 20240112 | 123700 | 5239670900 | 91500 | 91600 | 91700 | 91500 | 134 |
| 359 | 20240112 | 123600 | 5227398900 | 91600 | 91900 | 92000 | 91600 | 1616 |
| 360 | 20240112 | 123500 | 5079088700 | 91900 | 91900 | 92000 | 91900 | 38 |
| 361 | 20240112 | 123400 | 5075595800 | 91900 | 92000 | 92100 | 91900 | 260 |
| 362 | 20240112 | 123300 | 5051674700 | 92000 | 92000 | 92100 | 92000 | 129 |
| 363 | 20240112 | 123200 | 5039805300 | 92000 | 92000 | 92100 | 92000 | 241 |
| 364 | 20240112 | 123100 | 5017632700 | 92000 | 92000 | 92100 | 92000 | 183 |
| 365 | 20240112 | 123000 | 5000780800 | 92000 | 92100 | 92100 | 92000 | 50 |
| 366 | 20240112 | 122900 | 4996179100 | 92000 | 92100 | 92100 | 92000 | 52 |
| 367 | 20240112 | 122800 | 4991391900 | 92000 | 92000 | 92100 | 92000 | 54 |
| 368 | 20240112 | 122700 | 4986423400 | 92000 | 92000 | 92100 | 92000 | 54 |
| 369 | 20240112 | 122600 | 4981454600 | 92000 | 91900 | 92100 | 91900 | 58 |
| 370 | 20240112 | 122500 | 4976117300 | 92000 | 92000 | 92000 | 91900 | 154 |
| 371 | 20240112 | 122400 | 4961951500 | 91900 | 92000 | 92000 | 91900 | 117 |
| 372 | 20240112 | 122300 | 4951192500 | 91900 | 91800 | 92000 | 91800 | 107 |
| 373 | 20240112 | 122200 | 4941356800 | 91800 | 91900 | 91900 | 91800 | 65 |
| 374 | 20240112 | 122100 | 4935385900 | 91900 | 91900 | 92000 | 91700 | 834 |
| 375 | 20240112 | 122000 | 4858838500 | 92000 | 92100 | 92200 | 91900 | 2263 |
| 376 | 20240112 | 121900 | 4650591000 | 92200 | 92400 | 92500 | 92100 | 1162 |
| 377 | 20240112 | 121800 | 4543317700 | 92500 | 92700 | 92700 | 92400 | 1845 |
| 378 | 20240112 | 121700 | 4372575600 | 92600 | 92700 | 92700 | 92600 | 165 |
| 379 | 20240112 | 121600 | 4357283200 | 92700 | 92600 | 92700 | 92600 | 97 |
| 380 | 20240112 | 121500 | 4348299300 | 92600 | 92600 | 92700 | 92600 | 62 |
| 381 | 20240112 | 121400 | 4342554600 | 92600 | 92800 | 92800 | 92600 | 311 |
| 382 | 20240112 | 121300 | 4313722900 | 92800 | 92700 | 92800 | 92700 | 34 |
| 383 | 20240112 | 121200 | 4310570400 | 92700 | 92700 | 92800 | 92700 | 24 |
| 384 | 20240112 | 121100 | 4308345500 | 92800 | 92700 | 92800 | 92700 | 69 |
| 385 | 20240112 | 121000 | 4301946100 | 92700 | 92800 | 92800 | 92600 | 234 |
| 386 | 20240112 | 120900 | 4280245100 | 92700 | 92700 | 92700 | 92600 | 356 |
| 387 | 20240112 | 120800 | 4247245400 | 92600 | 92600 | 92700 | 92600 | 38 |
| 388 | 20240112 | 120700 | 4243726100 | 92600 | 92700 | 92700 | 92600 | 111 |
| 389 | 20240112 | 120600 | 4233442100 | 92600 | 92600 | 92700 | 92600 | 44 |
| 390 | 20240112 | 120500 | 4229367300 | 92600 | 92500 | 92600 | 92500 | 175 |
| 391 | 20240112 | 120400 | 4213162800 | 92500 | 92500 | 92600 | 92500 | 60 |
| 392 | 20240112 | 120300 | 4207609200 | 92500 | 92600 | 92600 | 92500 | 550 |
| 393 | 20240112 | 120200 | 4156691600 | 92700 | 92600 | 92700 | 92600 | 58 |
| 394 | 20240112 | 120100 | 4151320000 | 92600 | 92700 | 92700 | 92600 | 105 |
| 395 | 20240112 | 120000 | 4141589700 | 92600 | 92600 | 92700 | 92600 | 40 |
| 396 | 20240112 | 115900 | 4137884200 | 92700 | 92600 | 92700 | 92500 | 276 |
| 397 | 20240112 | 115800 | 4112329300 | 92500 | 92500 | 92600 | 92500 | 64 |
| 398 | 20240112 | 115700 | 4106406800 | 92600 | 92500 | 92600 | 92500 | 180 |
| 399 | 20240112 | 115600 | 4089751500 | 92600 | 92500 | 92600 | 92500 | 112 |
| 400 | 20240112 | 115500 | 4079381800 | 92500 | 92900 | 93000 | 92400 | 2843 |
| 401 | 20240112 | 115400 | 3815777600 | 92900 | 93000 | 93000 | 92900 | 73 |
| 402 | 20240112 | 115300 | 3808994800 | 92900 | 93000 | 93000 | 92900 | 486 |
| 403 | 20240112 | 115200 | 3763808600 | 93000 | 93000 | 93100 | 93000 | 33 |
| 404 | 20240112 | 115100 | 3760738900 | 93000 | 93000 | 93100 | 93000 | 54 |
| 405 | 20240112 | 115000 | 3755716200 | 93000 | 93000 | 93100 | 92900 | 160 |
| 406 | 20240112 | 114900 | 3740831800 | 92900 | 93000 | 93000 | 92900 | 244 |
| 407 | 20240112 | 114800 | 3718142000 | 93000 | 92900 | 93000 | 92900 | 244 |
| 408 | 20240112 | 114700 | 3695458100 | 92900 | 92900 | 93000 | 92900 | 67 |
| 409 | 20240112 | 114600 | 3689230200 | 93000 | 92900 | 93000 | 92900 | 70 |
| 410 | 20240112 | 114500 | 3682723700 | 92900 | 92900 | 93000 | 92900 | 74 |
| 411 | 20240112 | 114400 | 3675847900 | 92900 | 92900 | 93000 | 92900 | 77 |
| 412 | 20240112 | 114300 | 3668692900 | 92900 | 92900 | 93000 | 92900 | 541 |
| 413 | 20240112 | 114200 | 3618432100 | 92800 | 92800 | 92900 | 92800 | 35 |
| 414 | 20240112 | 114100 | 3615183200 | 92800 | 93000 | 93100 | 92800 | 1147 |
| 415 | 20240112 | 114000 | 3508590900 | 93000 | 93000 | 93000 | 93000 | 57 |
| 416 | 20240112 | 113900 | 3503289900 | 93000 | 93400 | 93500 | 93000 | 1674 |
| 417 | 20240112 | 113800 | 3347152800 | 93400 | 93400 | 93500 | 93400 | 75 |
| 418 | 20240112 | 113700 | 3340145800 | 93400 | 93500 | 93500 | 93400 | 64 |
| 419 | 20240112 | 113600 | 3334166700 | 93400 | 93400 | 93500 | 93400 | 87 |
| 420 | 20240112 | 113500 | 3326037200 | 93400 | 93400 | 93500 | 93400 | 102 |
| 421 | 20240112 | 113400 | 3316508800 | 93400 | 93400 | 93500 | 93400 | 113 |
| 422 | 20240112 | 113300 | 3305947700 | 93400 | 93400 | 93500 | 93400 | 96 |
| 423 | 20240112 | 113200 | 3296979800 | 93500 | 93400 | 93500 | 93400 | 74 |
| 424 | 20240112 | 113100 | 3290067000 | 93400 | 93500 | 93600 | 93400 | 403 |
| 425 | 20240112 | 113000 | 3252388900 | 93500 | 93500 | 93600 | 93500 | 57 |
| 426 | 20240112 | 112900 | 3247058300 | 93500 | 93600 | 93600 | 93500 | 57 |
| 427 | 20240112 | 112800 | 3241725400 | 93500 | 93500 | 93600 | 93500 | 95 |
| 428 | 20240112 | 112700 | 3232838900 | 93500 | 93500 | 93600 | 93500 | 99 |
| 429 | 20240112 | 112600 | 3223577100 | 93500 | 93500 | 93600 | 93500 | 32 |
| 430 | 20240112 | 112500 | 3220584600 | 93500 | 93500 | 93600 | 93500 | 172 |
| 431 | 20240112 | 112400 | 3204488400 | 93600 | 93600 | 93600 | 93500 | 153 |
| 432 | 20240112 | 112300 | 3190170200 | 93500 | 93400 | 93600 | 93300 | 474 |
| 433 | 20240112 | 112200 | 3145867700 | 93300 | 93300 | 93500 | 93300 | 129 |
| 434 | 20240112 | 112100 | 3133819100 | 93300 | 93200 | 93400 | 93200 | 112 |
| 435 | 20240112 | 112000 | 3123370200 | 93200 | 93200 | 93400 | 93200 | 535 |
| 436 | 20240112 | 111900 | 3073457600 | 93200 | 93600 | 93700 | 93200 | 1156 |
| 437 | 20240112 | 111800 | 2965328000 | 93600 | 93600 | 93700 | 93600 | 142 |
| 438 | 20240112 | 111700 | 2952036100 | 93700 | 93800 | 93800 | 93700 | 939 |
| 439 | 20240112 | 111600 | 2864014600 | 93800 | 93800 | 93900 | 93800 | 57 |
| 440 | 20240112 | 111500 | 2858666100 | 93800 | 93800 | 93900 | 93800 | 42 |
| 441 | 20240112 | 111400 | 2854725300 | 93800 | 94000 | 94000 | 93800 | 346 |
| 442 | 20240112 | 111300 | 2822243100 | 93900 | 94000 | 94000 | 93900 | 189 |
| 443 | 20240112 | 111200 | 2804483400 | 94000 | 94100 | 94100 | 94000 | 162 |
| 444 | 20240112 | 111100 | 2789251000 | 94000 | 94000 | 94100 | 94000 | 63 |
| 445 | 20240112 | 111000 | 2783326500 | 94000 | 94000 | 94100 | 94000 | 74 |
| 446 | 20240112 | 110900 | 2776367100 | 94000 | 94100 | 94100 | 94000 | 65 |
| 447 | 20240112 | 110800 | 2770255000 | 94000 | 93800 | 94000 | 93800 | 241 |
| 448 | 20240112 | 110700 | 2747619900 | 93800 | 94100 | 94100 | 93800 | 876 |
| 449 | 20240112 | 110600 | 2665344700 | 94000 | 94100 | 94200 | 94000 | 246 |
| 450 | 20240112 | 110500 | 2642196400 | 94100 | 94100 | 94200 | 94100 | 106 |
| 451 | 20240112 | 110400 | 2632216700 | 94200 | 94200 | 94200 | 94100 | 70 |
| 452 | 20240112 | 110300 | 2625624400 | 94100 | 94100 | 94200 | 94100 | 121 |
| 453 | 20240112 | 110200 | 2614229600 | 94100 | 94200 | 94200 | 94100 | 240 |
| 454 | 20240112 | 110100 | 2591628900 | 94100 | 94000 | 94200 | 94000 | 121 |
| 455 | 20240112 | 110000 | 2580242700 | 94000 | 93900 | 94100 | 93900 | 326 |
| 456 | 20240112 | 105900 | 2549599000 | 93900 | 93900 | 94000 | 93900 | 90 |
| 457 | 20240112 | 105800 | 2541145300 | 93900 | 93900 | 94000 | 93900 | 80 |
| 458 | 20240112 | 105700 | 2533630900 | 93900 | 94100 | 94100 | 93900 | 764 |
| 459 | 20240112 | 105600 | 2461805300 | 94100 | 94100 | 94200 | 94100 | 116 |
| 460 | 20240112 | 105500 | 2450886000 | 94100 | 94300 | 94400 | 94100 | 1008 |
| 461 | 20240112 | 105400 | 2355905600 | 94400 | 94400 | 94500 | 94300 | 112 |
| 462 | 20240112 | 105300 | 2345338900 | 94400 | 94200 | 94400 | 94200 | 505 |
| 463 | 20240112 | 105200 | 2297713000 | 94200 | 94500 | 94500 | 94200 | 1495 |
| 464 | 20240112 | 105100 | 2156567600 | 94600 | 94500 | 94600 | 94500 | 132 |
| 465 | 20240112 | 105000 | 2144086300 | 94500 | 94500 | 94600 | 94500 | 100 |
| 466 | 20240112 | 104900 | 2134631600 | 94500 | 94500 | 94600 | 94500 | 490 |
| 467 | 20240112 | 104800 | 2088299800 | 94500 | 94500 | 94600 | 94500 | 91 |
| 468 | 20240112 | 104700 | 2079696400 | 94500 | 94500 | 94600 | 94500 | 151 |
| 469 | 20240112 | 104600 | 2065419800 | 94500 | 94500 | 94600 | 94500 | 163 |
| 470 | 20240112 | 104500 | 2050013900 | 94500 | 94500 | 94600 | 94500 | 87 |
| 471 | 20240112 | 104400 | 2041789700 | 94500 | 94600 | 94700 | 94500 | 669 |
| 472 | 20240112 | 104300 | 1978497400 | 94600 | 94600 | 94700 | 94600 | 96 |
| 473 | 20240112 | 104200 | 1969415300 | 94600 | 94900 | 94900 | 94600 | 1105 |
| 474 | 20240112 | 104100 | 1864629500 | 94900 | 94900 | 95000 | 94900 | 68 |
| 475 | 20240112 | 104000 | 1858174500 | 95000 | 94900 | 95000 | 94900 | 71 |
| 476 | 20240112 | 103900 | 1851434200 | 94900 | 95000 | 95100 | 94900 | 687 |
| 477 | 20240112 | 103800 | 1786169700 | 95100 | 95000 | 95100 | 95000 | 153 |
| 478 | 20240112 | 103700 | 1771621600 | 95100 | 95100 | 95100 | 95000 | 115 |
| 479 | 20240112 | 103600 | 1760688800 | 95000 | 95000 | 95100 | 95000 | 64 |
| 480 | 20240112 | 103500 | 1754606400 | 95000 | 95000 | 95100 | 95000 | 48 |
| 481 | 20240112 | 103400 | 1750044600 | 95100 | 95100 | 95100 | 95000 | 172 |
| 482 | 20240112 | 103300 | 1733688300 | 95100 | 95000 | 95100 | 95000 | 66 |
| 483 | 20240112 | 103200 | 1727416200 | 95000 | 95000 | 95100 | 95000 | 20 |
| 484 | 20240112 | 103100 | 1725515600 | 95000 | 95000 | 95100 | 95000 | 94 |
| 485 | 20240112 | 103000 | 1716578900 | 95000 | 94900 | 95100 | 94900 | 183 |
| 486 | 20240112 | 102900 | 1699195200 | 94900 | 95000 | 95100 | 94900 | 77 |
| 487 | 20240112 | 102800 | 1691879900 | 95000 | 95000 | 95100 | 94900 | 125 |
| 488 | 20240112 | 102700 | 1680003100 | 95000 | 94800 | 95000 | 94800 | 418 |
| 489 | 20240112 | 102600 | 1640331200 | 94800 | 94800 | 94900 | 94800 | 73 |
| 490 | 20240112 | 102500 | 1633408000 | 94800 | 94800 | 94900 | 94800 | 67 |
| 491 | 20240112 | 102400 | 1627051900 | 94900 | 94800 | 94900 | 94800 | 62 |
| 492 | 20240112 | 102300 | 1621170700 | 94800 | 94800 | 94900 | 94800 | 107 |
| 493 | 20240112 | 102200 | 1611023000 | 94800 | 94800 | 94900 | 94800 | 72 |
| 494 | 20240112 | 102100 | 1604194100 | 94800 | 94800 | 94900 | 94800 | 69 |
| 495 | 20240112 | 102000 | 1597648600 | 94800 | 94900 | 95000 | 94800 | 69 |
| 496 | 20240112 | 101900 | 1591100000 | 95000 | 94800 | 95000 | 94800 | 212 |
| 497 | 20240112 | 101800 | 1570982000 | 94800 | 94900 | 94900 | 94800 | 124 |
| 498 | 20240112 | 101700 | 1559220300 | 94900 | 94900 | 95000 | 94900 | 180 |
| 499 | 20240112 | 101600 | 1542135900 | 94900 | 95000 | 95100 | 94900 | 616 |
| 500 | 20240112 | 101500 | 1483590100 | 95000 | 95000 | 95100 | 95000 | 65 |
| 501 | 20240112 | 101400 | 1477411200 | 95000 | 95100 | 95100 | 95000 | 216 |
| 502 | 20240112 | 101300 | 1456870600 | 95100 | 95100 | 95200 | 95100 | 112 |
| 503 | 20240112 | 101200 | 1446216200 | 95200 | 95100 | 95200 | 95100 | 24 |
| 504 | 20240112 | 101100 | 1443933000 | 95100 | 95000 | 95200 | 95000 | 86 |
| 505 | 20240112 | 101000 | 1435754200 | 95100 | 95100 | 95200 | 95000 | 552 |
| 506 | 20240112 | 100900 | 1383214300 | 95100 | 95100 | 95200 | 95100 | 30 |
| 507 | 20240112 | 100800 | 1380360800 | 95100 | 95200 | 95200 | 95100 | 386 |
| 508 | 20240112 | 100700 | 1343637500 | 95200 | 95200 | 95300 | 95200 | 41 |
| 509 | 20240112 | 100600 | 1339733800 | 95200 | 95200 | 95200 | 95200 | 160 |
| 510 | 20240112 | 100500 | 1324501800 | 95200 | 95300 | 95300 | 95200 | 126 |
| 511 | 20240112 | 100400 | 1312495900 | 95300 | 95300 | 95400 | 95300 | 80 |
| 512 | 20240112 | 100300 | 1304867900 | 95500 | 95300 | 95600 | 95200 | 722 |
| 513 | 20240112 | 100200 | 1236024500 | 95300 | 95300 | 95400 | 95300 | 22 |
| 514 | 20240112 | 100100 | 1233926900 | 95400 | 95400 | 95400 | 95300 | 51 |
| 515 | 20240112 | 100000 | 1229063500 | 95300 | 95600 | 95600 | 95300 | 237 |
| 516 | 20240112 | 095900 | 1206435300 | 95500 | 95600 | 95600 | 95500 | 97 |
| 517 | 20240112 | 095800 | 1197163600 | 95600 | 95600 | 95600 | 95500 | 308 |
| 518 | 20240112 | 095700 | 1167719500 | 95600 | 95500 | 95600 | 95300 | 658 |
| 519 | 20240112 | 095600 | 1104921400 | 95500 | 95600 | 95600 | 95500 | 94 |
| 520 | 20240112 | 095500 | 1095941100 | 95500 | 95600 | 95600 | 95500 | 18 |
| 521 | 20240112 | 095400 | 1094220900 | 95600 | 95700 | 95800 | 95600 | 864 |
| 522 | 20240112 | 095300 | 1011554200 | 95800 | 95800 | 95800 | 95700 | 133 |
| 523 | 20240112 | 095200 | 998821000 | 95800 | 95800 | 95800 | 95800 | 65 |
| 524 | 20240112 | 095100 | 992594000 | 95800 | 95800 | 95800 | 95700 | 352 |
| 525 | 20240112 | 095000 | 958875900 | 95800 | 95900 | 95900 | 95800 | 87 |
| 526 | 20240112 | 094900 | 950534500 | 95800 | 95900 | 95900 | 95800 | 56 |
| 527 | 20240112 | 094800 | 945166900 | 95900 | 96000 | 96000 | 95800 | 180 |
| 528 | 20240112 | 094700 | 927903400 | 96000 | 96100 | 96100 | 96000 | 20 |
| 529 | 20240112 | 094600 | 925982400 | 96100 | 96100 | 96100 | 95900 | 446 |
| 530 | 20240112 | 094500 | 883191000 | 96100 | 96200 | 96200 | 96100 | 367 |
| 531 | 20240112 | 094400 | 847909600 | 96300 | 96300 | 96300 | 96200 | 47 |
| 532 | 20240112 | 094300 | 843385700 | 96300 | 96300 | 96300 | 96300 | 188 |
| 533 | 20240112 | 094200 | 825281300 | 96400 | 96400 | 96500 | 96300 | 284 |
| 534 | 20240112 | 094100 | 797902500 | 96300 | 96400 | 96500 | 96300 | 259 |
| 535 | 20240112 | 094000 | 772933100 | 96500 | 96500 | 96500 | 96400 | 32 |
| 536 | 20240112 | 093900 | 769846800 | 96500 | 96500 | 96500 | 96500 | 70 |
| 537 | 20240112 | 093800 | 763091800 | 96500 | 96400 | 96500 | 96400 | 238 |
| 538 | 20240112 | 093700 | 740125800 | 96500 | 96400 | 96500 | 96400 | 61 |
| 539 | 20240112 | 093600 | 734243600 | 96500 | 96400 | 96500 | 96400 | 19 |
| 540 | 20240112 | 093500 | 732410900 | 96500 | 96500 | 96500 | 96400 | 55 |
| 541 | 20240112 | 093400 | 727106600 | 96500 | 96600 | 96600 | 96500 | 74 |
| 542 | 20240112 | 093300 | 719964500 | 96600 | 96500 | 96600 | 96500 | 44 |
| 543 | 20240112 | 093200 | 715715800 | 96500 | 96500 | 96500 | 96400 | 236 |
| 544 | 20240112 | 093100 | 692942600 | 96500 | 96400 | 96500 | 96400 | 25 |
| 545 | 20240112 | 093000 | 690532000 | 96500 | 96500 | 96600 | 96500 | 32 |
| 546 | 20240112 | 092900 | 687443900 | 96500 | 96500 | 96600 | 96500 | 41 |
| 547 | 20240112 | 092800 | 683486600 | 96500 | 96400 | 96600 | 96400 | 42 |
| 548 | 20240112 | 092700 | 679431100 | 96500 | 96500 | 96500 | 96300 | 711 |
| 549 | 20240112 | 092600 | 610839100 | 96600 | 96500 | 96600 | 96500 | 25 |
| 550 | 20240112 | 092500 | 608426500 | 96500 | 96600 | 96700 | 96500 | 122 |
| 551 | 20240112 | 092400 | 596641600 | 96600 | 96600 | 96600 | 96600 | 15 |
| 552 | 20240112 | 092300 | 595192600 | 96600 | 96600 | 96700 | 96600 | 35 |
| 553 | 20240112 | 092200 | 591811100 | 96600 | 96600 | 96600 | 96600 | 29 |
| 554 | 20240112 | 092100 | 589009700 | 96600 | 96600 | 96700 | 96600 | 52 |
| 555 | 20240112 | 092000 | 583982500 | 96900 | 96900 | 96900 | 96900 | 15 |
| 556 | 20240112 | 091900 | 582529000 | 96900 | 97100 | 97100 | 96900 | 31 |
| 557 | 20240112 | 091800 | 579520200 | 97100 | 97100 | 97200 | 97100 | 21 |
| 558 | 20240112 | 091700 | 577480600 | 96900 | 96900 | 97100 | 96600 | 238 |
| 559 | 20240112 | 091600 | 554439300 | 96500 | 96600 | 97100 | 96300 | 204 |
| 560 | 20240112 | 091500 | 534674200 | 96600 | 96500 | 96600 | 96400 | 178 |
| 561 | 20240112 | 091400 | 517505100 | 96900 | 97100 | 97100 | 96500 | 1814 |
| 562 | 20240112 | 091300 | 341965500 | 97100 | 97200 | 97200 | 97100 | 192 |
| 563 | 20240112 | 091200 | 323321700 | 97100 | 97100 | 97200 | 97100 | 264 |
| 564 | 20240112 | 091100 | 297671800 | 97100 | 97100 | 97200 | 97100 | 60 |
| 565 | 20240112 | 091000 | 291845700 | 97100 | 97100 | 97200 | 97100 | 81 |
| 566 | 20240112 | 090900 | 283980000 | 97100 | 97300 | 97300 | 97100 | 602 |
| 567 | 20240112 | 090800 | 225440100 | 97300 | 97700 | 97700 | 97300 | 855 |
| 568 | 20240112 | 090700 | 142096500 | 97700 | 97700 | 97800 | 97700 | 97 |
| 569 | 20240112 | 090600 | 132618600 | 97600 | 97800 | 97800 | 97600 | 70 |
| 570 | 20240112 | 090500 | 125778000 | 97700 | 98300 | 98300 | 97700 | 826 |
| 571 | 20240112 | 090400 | 44713200 | 98300 | 98600 | 98600 | 98300 | 71 |
| 572 | 20240112 | 090300 | 37728500 | 98600 | 98600 | 98600 | 98200 | 47 |
| 573 | 20240112 | 090200 | 33105900 | 98600 | 98500 | 98600 | 98500 | 39 |
| 574 | 20240112 | 090100 | 29261500 | 98600 | 98600 | 98600 | 98300 | 94 |
| 575 | 20240112 | 090000 | 19997700 | 98100 | 98600 | 98600 | 98000 | 203 |