32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 183300 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 3312 |
| 3 | 20240214 | 183200 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 4 | 20240214 | 183100 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 5 | 20240214 | 183000 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 6 | 20240214 | 182900 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 7 | 20240214 | 182800 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 8 | 20240214 | 182700 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 9 | 20240214 | 182600 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 10 | 20240214 | 182500 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 11 | 20240214 | 182400 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 12 | 20240214 | 182300 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 13 | 20240214 | 182200 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 14 | 20240214 | 182100 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 15 | 20240214 | 182000 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 16 | 20240214 | 181900 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 17 | 20240214 | 181800 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 18 | 20240214 | 181700 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 19 | 20240214 | 181600 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 20 | 20240214 | 181500 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 21 | 20240214 | 181400 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 22 | 20240214 | 181300 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 23 | 20240214 | 181200 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 24 | 20240214 | 181100 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 25 | 20240214 | 181000 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 26 | 20240214 | 180900 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 27 | 20240214 | 180800 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 28 | 20240214 | 180700 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 29 | 20240214 | 180600 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 30 | 20240214 | 180500 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 31 | 20240214 | 180400 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 32 | 20240214 | 180300 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 3312 |
| 33 | 20240214 | 180200 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 34 | 20240214 | 180100 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 35 | 20240214 | 180000 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 36 | 20240214 | 175900 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 37 | 20240214 | 175800 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 38 | 20240214 | 175700 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 39 | 20240214 | 175600 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 40 | 20240214 | 175500 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 41 | 20240214 | 175400 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 42 | 20240214 | 175300 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 43 | 20240214 | 175200 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 44 | 20240214 | 175100 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 45 | 20240214 | 175000 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 46 | 20240214 | 174900 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 47 | 20240214 | 174800 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 48 | 20240214 | 174700 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 49 | 20240214 | 174600 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 50 | 20240214 | 174500 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 51 | 20240214 | 174400 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 52 | 20240214 | 174300 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 53 | 20240214 | 174200 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 54 | 20240214 | 174100 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 55 | 20240214 | 174000 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 56 | 20240214 | 173900 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 57 | 20240214 | 173800 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 58 | 20240214 | 173700 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 59 | 20240214 | 173600 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 60 | 20240214 | 173500 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 61 | 20240214 | 173400 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 62 | 20240214 | 173300 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 3312 |
| 63 | 20240214 | 173200 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 64 | 20240214 | 173100 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 65 | 20240214 | 173000 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 66 | 20240214 | 172900 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 67 | 20240214 | 172800 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 68 | 20240214 | 172700 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 69 | 20240214 | 172600 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 70 | 20240214 | 172500 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 71 | 20240214 | 172400 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 72 | 20240214 | 172300 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 73 | 20240214 | 172200 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 74 | 20240214 | 172100 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 75 | 20240214 | 172000 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 76 | 20240214 | 171900 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 77 | 20240214 | 171800 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 78 | 20240214 | 171700 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 79 | 20240214 | 171600 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 80 | 20240214 | 171500 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 81 | 20240214 | 171400 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 82 | 20240214 | 171300 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 83 | 20240214 | 171200 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 84 | 20240214 | 171100 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 85 | 20240214 | 171000 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 86 | 20240214 | 170900 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 87 | 20240214 | 170800 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 88 | 20240214 | 170700 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 89 | 20240214 | 170600 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 90 | 20240214 | 170500 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 91 | 20240214 | 170400 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 92 | 20240214 | 170300 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 3312 |
| 93 | 20240214 | 170200 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 94 | 20240214 | 170100 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 95 | 20240214 | 170000 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 96 | 20240214 | 165900 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 97 | 20240214 | 165800 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 98 | 20240214 | 165700 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 99 | 20240214 | 165600 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 100 | 20240214 | 165500 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 101 | 20240214 | 165400 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 102 | 20240214 | 165300 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 103 | 20240214 | 165200 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 104 | 20240214 | 165100 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 105 | 20240214 | 165000 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 106 | 20240214 | 164900 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 107 | 20240214 | 164800 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 108 | 20240214 | 164700 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 109 | 20240214 | 164600 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 110 | 20240214 | 164500 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 111 | 20240214 | 164400 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 112 | 20240214 | 164300 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 113 | 20240214 | 164200 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 114 | 20240214 | 164100 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 115 | 20240214 | 164000 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 116 | 20240214 | 163900 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 117 | 20240214 | 163800 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 118 | 20240214 | 163700 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 119 | 20240214 | 163600 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 120 | 20240214 | 163500 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 121 | 20240214 | 163400 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 122 | 20240214 | 163300 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 3312 |
| 123 | 20240214 | 163200 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 124 | 20240214 | 163100 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 125 | 20240214 | 163000 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 126 | 20240214 | 162900 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 127 | 20240214 | 162800 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 128 | 20240214 | 162700 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 129 | 20240214 | 162600 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 130 | 20240214 | 162500 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 131 | 20240214 | 162400 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 132 | 20240214 | 162300 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 133 | 20240214 | 162200 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 134 | 20240214 | 162100 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 135 | 20240214 | 162000 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 136 | 20240214 | 161900 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 137 | 20240214 | 161800 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 138 | 20240214 | 161700 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 139 | 20240214 | 161600 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 140 | 20240214 | 161500 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 141 | 20240214 | 161400 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 142 | 20240214 | 161300 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 143 | 20240214 | 161200 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 144 | 20240214 | 161100 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 145 | 20240214 | 161000 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 146 | 20240214 | 160900 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 147 | 20240214 | 160800 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 148 | 20240214 | 160700 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 149 | 20240214 | 160600 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 150 | 20240214 | 160500 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 151 | 20240214 | 160400 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 152 | 20240214 | 160300 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 3312 |
| 153 | 20240214 | 160200 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 154 | 20240214 | 160100 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 155 | 20240214 | 160000 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 156 | 20240214 | 155900 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 157 | 20240214 | 155800 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 158 | 20240214 | 155700 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 159 | 20240214 | 155600 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 160 | 20240214 | 155500 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 161 | 20240214 | 155400 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 162 | 20240214 | 155300 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 163 | 20240214 | 155200 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 164 | 20240214 | 155100 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 165 | 20240214 | 155000 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 166 | 20240214 | 154900 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 167 | 20240214 | 154800 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 168 | 20240214 | 154700 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 169 | 20240214 | 154600 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 170 | 20240214 | 154500 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 171 | 20240214 | 154400 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 172 | 20240214 | 154300 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 173 | 20240214 | 154200 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 174 | 20240214 | 154100 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 175 | 20240214 | 154000 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 176 | 20240214 | 153900 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 177 | 20240214 | 153800 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 178 | 20240214 | 153700 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 179 | 20240214 | 153600 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 180 | 20240214 | 153500 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 181 | 20240214 | 153400 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 182 | 20240214 | 153300 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 3312 |
| 183 | 20240214 | 153200 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 184 | 20240214 | 153100 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 185 | 20240214 | 153000 | 14925796200 | 99500 | 99500 | 99500 | 99500 | 3312 |
| 186 | 20240214 | 152900 | 14596252200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 187 | 20240214 | 152800 | 14596252200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 188 | 20240214 | 152700 | 14596252200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 189 | 20240214 | 152600 | 14596252200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 190 | 20240214 | 152500 | 14596252200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 191 | 20240214 | 152400 | 14596252200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 192 | 20240214 | 152300 | 14596252200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 193 | 20240214 | 152200 | 14596252200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 194 | 20240214 | 152100 | 14596252200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 195 | 20240214 | 152000 | 14596252200 | 99500 | 99500 | 99500 | 99500 | 0 |
| 196 | 20240214 | 151900 | 14596252200 | 99500 | 99400 | 99700 | 99400 | 151 |
| 197 | 20240214 | 151800 | 14581224700 | 99700 | 99300 | 99700 | 99200 | 264 |
| 198 | 20240214 | 151700 | 14554983500 | 99700 | 99300 | 99800 | 99200 | 1521 |
| 199 | 20240214 | 151600 | 14403896200 | 99300 | 99300 | 99600 | 99200 | 1022 |
| 200 | 20240214 | 151500 | 14302372500 | 99500 | 99400 | 99600 | 99300 | 1271 |
| 201 | 20240214 | 151400 | 14176102600 | 99400 | 99300 | 99700 | 99200 | 860 |
| 202 | 20240214 | 151300 | 14090687300 | 99400 | 99300 | 99400 | 99200 | 948 |
| 203 | 20240214 | 151200 | 13996554800 | 99300 | 99500 | 99500 | 99300 | 970 |
| 204 | 20240214 | 151100 | 13900186700 | 99500 | 99400 | 99600 | 99400 | 1023 |
| 205 | 20240214 | 151000 | 13798467700 | 99400 | 99500 | 99600 | 99400 | 1035 |
| 206 | 20240214 | 150900 | 13695568300 | 99400 | 99400 | 99600 | 99400 | 684 |
| 207 | 20240214 | 150800 | 13627555000 | 99400 | 99600 | 99600 | 99400 | 780 |
| 208 | 20240214 | 150700 | 13549962000 | 99500 | 99500 | 99600 | 99400 | 994 |
| 209 | 20240214 | 150600 | 13451033600 | 99500 | 99400 | 99800 | 99400 | 646 |
| 210 | 20240214 | 150500 | 13386743500 | 99400 | 99500 | 99600 | 99400 | 1551 |
| 211 | 20240214 | 150400 | 13232381400 | 99500 | 99700 | 99700 | 99500 | 607 |
| 212 | 20240214 | 150300 | 13171949900 | 99700 | 99600 | 99700 | 99500 | 692 |
| 213 | 20240214 | 150200 | 13103016700 | 99600 | 99500 | 99800 | 99500 | 998 |
| 214 | 20240214 | 150100 | 13003633200 | 99500 | 99400 | 99600 | 99400 | 1154 |
| 215 | 20240214 | 150000 | 12888800900 | 99400 | 99600 | 99700 | 99400 | 1214 |
| 216 | 20240214 | 145900 | 12767970400 | 99600 | 99600 | 99700 | 99500 | 861 |
| 217 | 20240214 | 145800 | 12682218700 | 99600 | 99700 | 99800 | 99600 | 674 |
| 218 | 20240214 | 145700 | 12615050800 | 99700 | 99500 | 100000 | 99500 | 1145 |
| 219 | 20240214 | 145600 | 12500936400 | 99500 | 99500 | 99700 | 99500 | 666 |
| 220 | 20240214 | 145500 | 12434652500 | 99500 | 99500 | 100100 | 99400 | 969 |
| 221 | 20240214 | 145400 | 12338202600 | 99500 | 99700 | 99800 | 99500 | 495 |
| 222 | 20240214 | 145300 | 12288899800 | 99600 | 99700 | 100000 | 99500 | 575 |
| 223 | 20240214 | 145200 | 12231597800 | 99800 | 99600 | 100000 | 99600 | 681 |
| 224 | 20240214 | 145100 | 12163678600 | 99700 | 99500 | 99800 | 99400 | 667 |
| 225 | 20240214 | 145000 | 12097295700 | 99500 | 99600 | 99700 | 99500 | 859 |
| 226 | 20240214 | 144900 | 12011762400 | 99700 | 99700 | 99900 | 99600 | 1146 |
| 227 | 20240214 | 144800 | 11897534300 | 99700 | 99800 | 100000 | 99600 | 1197 |
| 228 | 20240214 | 144700 | 11778157700 | 99900 | 99900 | 100000 | 99800 | 429 |
| 229 | 20240214 | 144600 | 11735332300 | 99800 | 100000 | 100000 | 99800 | 521 |
| 230 | 20240214 | 144500 | 11683291800 | 99900 | 99800 | 100000 | 99800 | 823 |
| 231 | 20240214 | 144400 | 11601103400 | 99800 | 99800 | 99900 | 99800 | 659 |
| 232 | 20240214 | 144300 | 11535316900 | 99800 | 99800 | 99900 | 99800 | 653 |
| 233 | 20240214 | 144200 | 11470141600 | 99800 | 99900 | 100000 | 99800 | 884 |
| 234 | 20240214 | 144100 | 11381822300 | 99900 | 100000 | 100100 | 99900 | 580 |
| 235 | 20240214 | 144000 | 11323846500 | 100000 | 100300 | 100400 | 100000 | 4275 |
| 236 | 20240214 | 143900 | 10896067200 | 100300 | 100300 | 100300 | 100200 | 457 |
| 237 | 20240214 | 143800 | 10850249900 | 100300 | 100300 | 100700 | 100200 | 515 |
| 238 | 20240214 | 143700 | 10798584100 | 100400 | 100300 | 100400 | 100200 | 859 |
| 239 | 20240214 | 143600 | 10712439800 | 100300 | 100400 | 100400 | 100200 | 653 |
| 240 | 20240214 | 143500 | 10646922200 | 100400 | 100300 | 100700 | 100300 | 401 |
| 241 | 20240214 | 143400 | 10606685300 | 100300 | 100600 | 100700 | 100300 | 1480 |
| 242 | 20240214 | 143300 | 10457899600 | 100600 | 100700 | 100900 | 100600 | 538 |
| 243 | 20240214 | 143200 | 10403716000 | 100800 | 100800 | 100900 | 100700 | 386 |
| 244 | 20240214 | 143100 | 10364820100 | 100800 | 101100 | 101100 | 100800 | 473 |
| 245 | 20240214 | 143000 | 10317095000 | 101000 | 100900 | 101000 | 100800 | 488 |
| 246 | 20240214 | 142900 | 10267834200 | 100900 | 100800 | 100900 | 100700 | 296 |
| 247 | 20240214 | 142800 | 10237994700 | 100900 | 101000 | 101100 | 100800 | 249 |
| 248 | 20240214 | 142700 | 10212852200 | 100900 | 100800 | 101000 | 100800 | 267 |
| 249 | 20240214 | 142600 | 10185916600 | 100800 | 100700 | 101000 | 100700 | 391 |
| 250 | 20240214 | 142500 | 10146497200 | 100700 | 100800 | 100900 | 100700 | 247 |
| 251 | 20240214 | 142400 | 10121586000 | 100700 | 100700 | 100900 | 100700 | 345 |
| 252 | 20240214 | 142300 | 10086824200 | 100700 | 100800 | 100900 | 100700 | 349 |
| 253 | 20240214 | 142200 | 10051638000 | 100900 | 100800 | 100900 | 100700 | 280 |
| 254 | 20240214 | 142100 | 10023408200 | 100800 | 100700 | 100800 | 100700 | 642 |
| 255 | 20240214 | 142000 | 9958750700 | 100900 | 100800 | 101100 | 100700 | 580 |
| 256 | 20240214 | 141900 | 9900260700 | 100900 | 100800 | 101000 | 100800 | 428 |
| 257 | 20240214 | 141800 | 9857076300 | 100800 | 100900 | 100900 | 100800 | 406 |
| 258 | 20240214 | 141700 | 9816132500 | 100900 | 100900 | 101000 | 100800 | 485 |
| 259 | 20240214 | 141600 | 9767225600 | 101000 | 100800 | 101400 | 100800 | 320 |
| 260 | 20240214 | 141500 | 9734943500 | 100800 | 100900 | 101000 | 100800 | 332 |
| 261 | 20240214 | 141400 | 9701459300 | 100900 | 101000 | 101100 | 100800 | 279 |
| 262 | 20240214 | 141300 | 9673309200 | 100800 | 100800 | 101100 | 100800 | 192 |
| 263 | 20240214 | 141200 | 9653932500 | 100800 | 101000 | 101100 | 100800 | 295 |
| 264 | 20240214 | 141100 | 9624152100 | 100900 | 100900 | 101400 | 100800 | 321 |
| 265 | 20240214 | 141000 | 9591764800 | 101000 | 101000 | 101000 | 100800 | 376 |
| 266 | 20240214 | 140900 | 9553840800 | 101000 | 101000 | 101500 | 100800 | 349 |
| 267 | 20240214 | 140800 | 9518575000 | 101000 | 100900 | 101100 | 100900 | 290 |
| 268 | 20240214 | 140700 | 9489300900 | 100900 | 100900 | 101000 | 100900 | 157 |
| 269 | 20240214 | 140600 | 9473455500 | 100900 | 100900 | 101100 | 100900 | 321 |
| 270 | 20240214 | 140500 | 9441045500 | 101000 | 100900 | 101000 | 100900 | 225 |
| 271 | 20240214 | 140400 | 9418327100 | 100900 | 101000 | 101200 | 100900 | 342 |
| 272 | 20240214 | 140300 | 9383777700 | 101000 | 100900 | 101200 | 100900 | 212 |
| 273 | 20240214 | 140200 | 9362340500 | 100900 | 101000 | 101200 | 100900 | 315 |
| 274 | 20240214 | 140100 | 9330521700 | 100900 | 100900 | 101100 | 100900 | 194 |
| 275 | 20240214 | 140000 | 9310937600 | 101000 | 100900 | 101100 | 100900 | 452 |
| 276 | 20240214 | 135900 | 9265298700 | 100900 | 101000 | 101100 | 100900 | 191 |
| 277 | 20240214 | 135800 | 9246006200 | 101000 | 101000 | 101200 | 100900 | 219 |
| 278 | 20240214 | 135700 | 9223879100 | 101000 | 100900 | 101200 | 100900 | 268 |
| 279 | 20240214 | 135600 | 9196806800 | 100900 | 101000 | 101200 | 100900 | 473 |
| 280 | 20240214 | 135500 | 9149004200 | 101000 | 101400 | 101500 | 101000 | 809 |
| 281 | 20240214 | 135400 | 9067182900 | 101400 | 101400 | 101400 | 101300 | 138 |
| 282 | 20240214 | 135300 | 9053197800 | 101400 | 101300 | 101400 | 101300 | 179 |
| 283 | 20240214 | 135200 | 9035056300 | 101400 | 101300 | 101400 | 101200 | 193 |
| 284 | 20240214 | 135100 | 9015506100 | 101200 | 101200 | 101300 | 101200 | 153 |
| 285 | 20240214 | 135000 | 9000016300 | 101200 | 101500 | 101500 | 101100 | 329 |
| 286 | 20240214 | 134900 | 8966718100 | 101700 | 101400 | 101800 | 101300 | 263 |
| 287 | 20240214 | 134800 | 8940046900 | 101400 | 101400 | 101500 | 101300 | 214 |
| 288 | 20240214 | 134700 | 8918349800 | 101300 | 101300 | 101400 | 101300 | 200 |
| 289 | 20240214 | 134600 | 8898083500 | 101300 | 101300 | 101400 | 101200 | 199 |
| 290 | 20240214 | 134500 | 8877921700 | 101300 | 101200 | 101400 | 101200 | 186 |
| 291 | 20240214 | 134400 | 8859079900 | 101200 | 101300 | 101400 | 101200 | 351 |
| 292 | 20240214 | 134300 | 8823524300 | 101300 | 101300 | 101500 | 101300 | 256 |
| 293 | 20240214 | 134200 | 8797574500 | 101300 | 101200 | 101400 | 101200 | 121 |
| 294 | 20240214 | 134100 | 8785316900 | 101400 | 101300 | 101400 | 101200 | 249 |
| 295 | 20240214 | 134000 | 8760084700 | 101300 | 101400 | 101500 | 101200 | 340 |
| 296 | 20240214 | 133900 | 8725630800 | 101400 | 101400 | 101500 | 101400 | 690 |
| 297 | 20240214 | 133800 | 8655659600 | 101400 | 101500 | 101600 | 101400 | 404 |
| 298 | 20240214 | 133700 | 8614668900 | 101400 | 101500 | 101600 | 101400 | 309 |
| 299 | 20240214 | 133600 | 8583307000 | 101500 | 101500 | 101600 | 101500 | 184 |
| 300 | 20240214 | 133500 | 8564620100 | 101500 | 101700 | 101700 | 101500 | 393 |
| 301 | 20240214 | 133400 | 8524690700 | 101600 | 101600 | 101700 | 101600 | 321 |
| 302 | 20240214 | 133300 | 8492057500 | 101600 | 101700 | 101700 | 101600 | 166 |
| 303 | 20240214 | 133200 | 8475183600 | 101700 | 101600 | 101700 | 101600 | 240 |
| 304 | 20240214 | 133100 | 8450790200 | 101600 | 101700 | 101800 | 101600 | 170 |
| 305 | 20240214 | 133000 | 8433500000 | 101700 | 101600 | 101700 | 101500 | 515 |
| 306 | 20240214 | 132900 | 8381155100 | 101600 | 101500 | 101700 | 101500 | 261 |
| 307 | 20240214 | 132800 | 8354637700 | 101600 | 101400 | 101600 | 101200 | 325 |
| 308 | 20240214 | 132700 | 8321673000 | 101400 | 101100 | 101400 | 101100 | 281 |
| 309 | 20240214 | 132600 | 8293235300 | 101100 | 101000 | 101200 | 101000 | 76 |
| 310 | 20240214 | 132500 | 8285553200 | 101000 | 101000 | 101300 | 101000 | 212 |
| 311 | 20240214 | 132400 | 8264125100 | 101000 | 100900 | 101200 | 100800 | 236 |
| 312 | 20240214 | 132300 | 8240285600 | 100900 | 101000 | 101300 | 100800 | 265 |
| 313 | 20240214 | 132200 | 8213516700 | 101000 | 100800 | 101500 | 100800 | 380 |
| 314 | 20240214 | 132100 | 8175098900 | 100800 | 100800 | 100900 | 100800 | 89 |
| 315 | 20240214 | 132000 | 8166120900 | 100800 | 100900 | 101100 | 100800 | 263 |
| 316 | 20240214 | 131900 | 8139595200 | 101100 | 100900 | 101100 | 100800 | 275 |
| 317 | 20240214 | 131800 | 8111856000 | 100800 | 100800 | 101200 | 100700 | 320 |
| 318 | 20240214 | 131700 | 8079564000 | 100700 | 100800 | 101000 | 100700 | 186 |
| 319 | 20240214 | 131600 | 8060805800 | 100900 | 100600 | 100900 | 100400 | 143 |
| 320 | 20240214 | 131500 | 8046410100 | 100600 | 100500 | 100800 | 100400 | 110 |
| 321 | 20240214 | 131400 | 8035344800 | 100600 | 100400 | 100800 | 100300 | 207 |
| 322 | 20240214 | 131300 | 8014534000 | 100300 | 100500 | 100600 | 100300 | 263 |
| 323 | 20240214 | 131200 | 7988109400 | 100300 | 100400 | 100500 | 100300 | 126 |
| 324 | 20240214 | 131100 | 7975458200 | 100400 | 100500 | 100500 | 100300 | 290 |
| 325 | 20240214 | 131000 | 7946331200 | 100500 | 100400 | 100800 | 100300 | 338 |
| 326 | 20240214 | 130900 | 7912398600 | 100400 | 100400 | 101100 | 100300 | 336 |
| 327 | 20240214 | 130800 | 7878603600 | 100400 | 100400 | 100400 | 100300 | 173 |
| 328 | 20240214 | 130700 | 7861245700 | 100300 | 100500 | 100500 | 100300 | 179 |
| 329 | 20240214 | 130600 | 7843272200 | 100400 | 100400 | 100500 | 100400 | 242 |
| 330 | 20240214 | 130500 | 7818966300 | 100400 | 100500 | 100500 | 100400 | 141 |
| 331 | 20240214 | 130400 | 7804804700 | 100500 | 100500 | 100600 | 100400 | 164 |
| 332 | 20240214 | 130300 | 7788317400 | 100600 | 100500 | 100600 | 100500 | 172 |
| 333 | 20240214 | 130200 | 7771022700 | 100600 | 100600 | 100700 | 100500 | 120 |
| 334 | 20240214 | 130100 | 7758950200 | 100600 | 100500 | 100700 | 100500 | 111 |
| 335 | 20240214 | 130000 | 7747786100 | 100500 | 100600 | 100800 | 100500 | 279 |
| 336 | 20240214 | 125900 | 7719729600 | 100900 | 100500 | 100900 | 100500 | 143 |
| 337 | 20240214 | 125800 | 7705343600 | 100600 | 100600 | 100700 | 100500 | 128 |
| 338 | 20240214 | 125700 | 7692465900 | 100600 | 100500 | 100600 | 100400 | 139 |
| 339 | 20240214 | 125600 | 7678499500 | 100500 | 100700 | 100800 | 100400 | 97 |
| 340 | 20240214 | 125500 | 7668750600 | 100400 | 100400 | 100800 | 100400 | 222 |
| 341 | 20240214 | 125400 | 7646438600 | 100400 | 100500 | 100600 | 100400 | 184 |
| 342 | 20240214 | 125300 | 7627956100 | 100500 | 100500 | 101000 | 100400 | 224 |
| 343 | 20240214 | 125200 | 7605428900 | 100500 | 100700 | 101000 | 100400 | 161 |
| 344 | 20240214 | 125100 | 7589224800 | 100400 | 100800 | 100800 | 100400 | 117 |
| 345 | 20240214 | 125000 | 7577463500 | 100800 | 100800 | 100900 | 100500 | 413 |
| 346 | 20240214 | 124900 | 7535916600 | 100800 | 100600 | 101000 | 100500 | 114 |
| 347 | 20240214 | 124800 | 7524433100 | 100700 | 100600 | 101000 | 100500 | 185 |
| 348 | 20240214 | 124700 | 7505801300 | 100500 | 100700 | 100800 | 100500 | 129 |
| 349 | 20240214 | 124600 | 7492810200 | 100800 | 100700 | 100800 | 100600 | 97 |
| 350 | 20240214 | 124500 | 7483042400 | 100700 | 100700 | 100800 | 100600 | 130 |
| 351 | 20240214 | 124400 | 7469949500 | 100700 | 100700 | 100800 | 100600 | 169 |
| 352 | 20240214 | 124300 | 7452930600 | 100700 | 100800 | 100800 | 100600 | 194 |
| 353 | 20240214 | 124200 | 7433388600 | 100700 | 100700 | 100900 | 100700 | 153 |
| 354 | 20240214 | 124100 | 7417968200 | 100700 | 101000 | 101000 | 100600 | 126 |
| 355 | 20240214 | 124000 | 7405268900 | 101100 | 100700 | 101100 | 100500 | 421 |
| 356 | 20240214 | 123900 | 7362850700 | 100700 | 100700 | 101000 | 100700 | 131 |
| 357 | 20240214 | 123800 | 7349647000 | 100700 | 100700 | 100800 | 100600 | 100 |
| 358 | 20240214 | 123700 | 7339576000 | 100700 | 100500 | 101000 | 100400 | 459 |
| 359 | 20240214 | 123600 | 7293386500 | 100500 | 100600 | 100600 | 100400 | 225 |
| 360 | 20240214 | 123500 | 7270770300 | 100500 | 100500 | 100600 | 100300 | 192 |
| 361 | 20240214 | 123400 | 7251482500 | 100300 | 100300 | 100600 | 100200 | 167 |
| 362 | 20240214 | 123300 | 7234741500 | 100200 | 100400 | 100500 | 100200 | 111 |
| 363 | 20240214 | 123200 | 7223605200 | 100500 | 100400 | 100500 | 100200 | 207 |
| 364 | 20240214 | 123100 | 7202835700 | 100300 | 100300 | 100500 | 100300 | 86 |
| 365 | 20240214 | 123000 | 7194208400 | 100400 | 100400 | 100500 | 100200 | 332 |
| 366 | 20240214 | 122900 | 7160908300 | 100400 | 100500 | 100500 | 100300 | 70 |
| 367 | 20240214 | 122800 | 7153885100 | 100500 | 100200 | 100500 | 100200 | 127 |
| 368 | 20240214 | 122700 | 7141152200 | 100200 | 100200 | 100300 | 100100 | 158 |
| 369 | 20240214 | 122600 | 7125320100 | 100300 | 100300 | 100500 | 100100 | 67 |
| 370 | 20240214 | 122500 | 7118606400 | 100100 | 100100 | 100300 | 100100 | 148 |
| 371 | 20240214 | 122400 | 7103780700 | 100100 | 100200 | 100400 | 100100 | 557 |
| 372 | 20240214 | 122300 | 7047999700 | 100100 | 100100 | 100500 | 100100 | 126 |
| 373 | 20240214 | 122200 | 7035382000 | 100200 | 100100 | 100400 | 100100 | 256 |
| 374 | 20240214 | 122100 | 7009729400 | 100200 | 100300 | 100300 | 100100 | 122 |
| 375 | 20240214 | 122000 | 6997510800 | 100200 | 100300 | 100300 | 100200 | 256 |
| 376 | 20240214 | 121900 | 6971851000 | 100300 | 100200 | 100400 | 100200 | 138 |
| 377 | 20240214 | 121800 | 6958019900 | 100200 | 100400 | 100400 | 100200 | 139 |
| 378 | 20240214 | 121700 | 6944090800 | 100300 | 100300 | 100400 | 100200 | 242 |
| 379 | 20240214 | 121600 | 6919823500 | 100300 | 100300 | 100400 | 100300 | 99 |
| 380 | 20240214 | 121500 | 6909892700 | 100300 | 100500 | 100600 | 100300 | 2300 |
| 381 | 20240214 | 121400 | 6678761500 | 100500 | 100600 | 100700 | 100500 | 171 |
| 382 | 20240214 | 121300 | 6661563700 | 100600 | 100600 | 100700 | 100500 | 134 |
| 383 | 20240214 | 121200 | 6648091600 | 100600 | 100600 | 100700 | 100500 | 111 |
| 384 | 20240214 | 121100 | 6636925500 | 100500 | 100500 | 100700 | 100500 | 147 |
| 385 | 20240214 | 121000 | 6622145400 | 100500 | 100600 | 100600 | 100500 | 274 |
| 386 | 20240214 | 120900 | 6594604400 | 100600 | 100600 | 100700 | 100500 | 114 |
| 387 | 20240214 | 120800 | 6583139300 | 100600 | 100600 | 100700 | 100500 | 462 |
| 388 | 20240214 | 120700 | 6536665600 | 100600 | 100600 | 100700 | 100600 | 122 |
| 389 | 20240214 | 120600 | 6524391300 | 100700 | 100700 | 100800 | 100600 | 678 |
| 390 | 20240214 | 120500 | 6456170400 | 100700 | 100700 | 101000 | 100700 | 120 |
| 391 | 20240214 | 120400 | 6444079700 | 100700 | 100700 | 100800 | 100700 | 126 |
| 392 | 20240214 | 120300 | 6431391200 | 100700 | 100700 | 100900 | 100700 | 224 |
| 393 | 20240214 | 120200 | 6408821200 | 100700 | 100800 | 100800 | 100700 | 127 |
| 394 | 20240214 | 120100 | 6396031000 | 100700 | 100800 | 100800 | 100700 | 215 |
| 395 | 20240214 | 120000 | 6374366200 | 100800 | 101000 | 101000 | 100800 | 298 |
| 396 | 20240214 | 115900 | 6344318800 | 101000 | 100900 | 101000 | 100800 | 112 |
| 397 | 20240214 | 115800 | 6333021400 | 100800 | 101000 | 101000 | 100800 | 150 |
| 398 | 20240214 | 115700 | 6317888700 | 100900 | 100900 | 100900 | 100800 | 102 |
| 399 | 20240214 | 115600 | 6307602400 | 100800 | 100900 | 101000 | 100800 | 153 |
| 400 | 20240214 | 115500 | 6292172200 | 101000 | 100900 | 101000 | 100800 | 155 |
| 401 | 20240214 | 115400 | 6276533700 | 100900 | 100700 | 100900 | 100700 | 280 |
| 402 | 20240214 | 115300 | 6248327400 | 100700 | 100900 | 100900 | 100700 | 124 |
| 403 | 20240214 | 115200 | 6235829500 | 100800 | 100800 | 100900 | 100700 | 132 |
| 404 | 20240214 | 115100 | 6222528900 | 100900 | 100700 | 100900 | 100700 | 121 |
| 405 | 20240214 | 115000 | 6210336900 | 100700 | 100900 | 100900 | 100700 | 231 |
| 406 | 20240214 | 114900 | 6187068300 | 100900 | 100900 | 100900 | 100700 | 168 |
| 407 | 20240214 | 114800 | 6170135800 | 100800 | 100800 | 101000 | 100800 | 95 |
| 408 | 20240214 | 114700 | 6160556200 | 100800 | 100800 | 101000 | 100800 | 166 |
| 409 | 20240214 | 114600 | 6143814000 | 100800 | 100800 | 100900 | 100800 | 112 |
| 410 | 20240214 | 114500 | 6132521000 | 100800 | 101000 | 101000 | 100800 | 85 |
| 411 | 20240214 | 114400 | 6123945500 | 100800 | 100800 | 101000 | 100800 | 115 |
| 412 | 20240214 | 114300 | 6112345700 | 100800 | 100800 | 101000 | 100800 | 157 |
| 413 | 20240214 | 114200 | 6096510600 | 100900 | 100800 | 100900 | 100800 | 156 |
| 414 | 20240214 | 114100 | 6080780300 | 100900 | 100800 | 100900 | 100800 | 179 |
| 415 | 20240214 | 114000 | 6062730900 | 100900 | 100900 | 101000 | 100800 | 785 |
| 416 | 20240214 | 113900 | 5983561200 | 100900 | 100900 | 101100 | 100900 | 111 |
| 417 | 20240214 | 113800 | 5972358300 | 100900 | 100900 | 101200 | 100900 | 213 |
| 418 | 20240214 | 113700 | 5950854700 | 100900 | 101100 | 101200 | 100900 | 96 |
| 419 | 20240214 | 113600 | 5941153200 | 101000 | 101000 | 101200 | 101000 | 127 |
| 420 | 20240214 | 113500 | 5928318200 | 101000 | 100900 | 101100 | 100900 | 318 |
| 421 | 20240214 | 113400 | 5896197000 | 100900 | 100900 | 101000 | 100900 | 174 |
| 422 | 20240214 | 113300 | 5878631600 | 100900 | 100900 | 101000 | 100800 | 585 |
| 423 | 20240214 | 113200 | 5819606400 | 100900 | 100900 | 101000 | 100900 | 129 |
| 424 | 20240214 | 113100 | 5806588500 | 101000 | 101100 | 101100 | 100900 | 125 |
| 425 | 20240214 | 113000 | 5793971000 | 101000 | 101200 | 101200 | 100800 | 274 |
| 426 | 20240214 | 112900 | 5766318900 | 101300 | 101000 | 101400 | 101000 | 75 |
| 427 | 20240214 | 112800 | 5758724200 | 101000 | 101400 | 101400 | 101000 | 163 |
| 428 | 20240214 | 112700 | 5742224800 | 101400 | 101100 | 101400 | 101100 | 146 |
| 429 | 20240214 | 112600 | 5727444300 | 101100 | 101300 | 101400 | 101100 | 126 |
| 430 | 20240214 | 112500 | 5714694300 | 101300 | 101400 | 101400 | 101100 | 149 |
| 431 | 20240214 | 112400 | 5699605800 | 101400 | 101000 | 101400 | 101000 | 132 |
| 432 | 20240214 | 112300 | 5686250400 | 101000 | 101200 | 101200 | 101000 | 94 |
| 433 | 20240214 | 112200 | 5676748800 | 101100 | 101000 | 101200 | 100900 | 169 |
| 434 | 20240214 | 112100 | 5659666400 | 101100 | 101100 | 101200 | 100900 | 153 |
| 435 | 20240214 | 112000 | 5644203600 | 101200 | 101300 | 101300 | 101000 | 398 |
| 436 | 20240214 | 111900 | 5603939900 | 101400 | 101500 | 101700 | 101400 | 592 |
| 437 | 20240214 | 111800 | 5543843100 | 101100 | 101400 | 101500 | 101100 | 114 |
| 438 | 20240214 | 111700 | 5532290500 | 101100 | 101300 | 101400 | 101100 | 244 |
| 439 | 20240214 | 111600 | 5507572600 | 101300 | 101400 | 101400 | 101100 | 109 |
| 440 | 20240214 | 111500 | 5496529500 | 101300 | 101400 | 101500 | 100900 | 348 |
| 441 | 20240214 | 111400 | 5461302300 | 101400 | 101500 | 101500 | 101400 | 82 |
| 442 | 20240214 | 111300 | 5452983300 | 101500 | 101500 | 101500 | 101400 | 87 |
| 443 | 20240214 | 111200 | 5444154600 | 101500 | 101400 | 101500 | 101400 | 48 |
| 444 | 20240214 | 111100 | 5439283800 | 101400 | 101000 | 101400 | 100900 | 86 |
| 445 | 20240214 | 111000 | 5430576000 | 101300 | 101000 | 101300 | 100900 | 258 |
| 446 | 20240214 | 110900 | 5404520000 | 101000 | 101000 | 101100 | 101000 | 40 |
| 447 | 20240214 | 110800 | 5400477300 | 101000 | 101100 | 101100 | 101000 | 68 |
| 448 | 20240214 | 110700 | 5393605100 | 101100 | 100900 | 101300 | 100900 | 270 |
| 449 | 20240214 | 110600 | 5366315900 | 100900 | 101000 | 101000 | 100900 | 90 |
| 450 | 20240214 | 110500 | 5357228200 | 100900 | 101100 | 101100 | 100900 | 393 |
| 451 | 20240214 | 110400 | 5317535500 | 101000 | 101100 | 101300 | 101000 | 54 |
| 452 | 20240214 | 110300 | 5312073600 | 101100 | 101100 | 101300 | 100900 | 106 |
| 453 | 20240214 | 110200 | 5301354000 | 101000 | 101200 | 101300 | 101000 | 161 |
| 454 | 20240214 | 110100 | 5285061800 | 101300 | 101300 | 101300 | 101100 | 179 |
| 455 | 20240214 | 110000 | 5266946700 | 101000 | 101300 | 101300 | 100900 | 824 |
| 456 | 20240214 | 105900 | 5183687800 | 101200 | 101200 | 101300 | 101200 | 54 |
| 457 | 20240214 | 105800 | 5178221900 | 101200 | 101500 | 101500 | 101200 | 129 |
| 458 | 20240214 | 105700 | 5165148300 | 101400 | 101200 | 101400 | 101100 | 97 |
| 459 | 20240214 | 105600 | 5155322000 | 101200 | 101400 | 101400 | 101000 | 5292 |
| 460 | 20240214 | 105500 | 4620403100 | 101400 | 101400 | 101500 | 101400 | 94 |
| 461 | 20240214 | 105400 | 4610863700 | 101400 | 101400 | 101500 | 101300 | 78 |
| 462 | 20240214 | 105300 | 4602951400 | 101500 | 101500 | 101600 | 101300 | 233 |
| 463 | 20240214 | 105200 | 4579314900 | 101500 | 101300 | 101500 | 101200 | 133 |
| 464 | 20240214 | 105100 | 4565830100 | 101200 | 101200 | 101200 | 101100 | 217 |
| 465 | 20240214 | 105000 | 4543882500 | 101100 | 101400 | 101500 | 101100 | 583 |
| 466 | 20240214 | 104900 | 4484864300 | 101500 | 101200 | 101500 | 101100 | 113 |
| 467 | 20240214 | 104800 | 4473424600 | 101200 | 101100 | 101200 | 101100 | 79 |
| 468 | 20240214 | 104700 | 4465431600 | 101200 | 101300 | 101500 | 101100 | 443 |
| 469 | 20240214 | 104600 | 4420580400 | 101300 | 101300 | 101700 | 101300 | 293 |
| 470 | 20240214 | 104500 | 4390876400 | 101400 | 101400 | 101600 | 101300 | 255 |
| 471 | 20240214 | 104400 | 4365015500 | 101400 | 101500 | 101600 | 101400 | 291 |
| 472 | 20240214 | 104300 | 4335486700 | 101600 | 101500 | 101700 | 101400 | 64 |
| 473 | 20240214 | 104200 | 4328988000 | 101600 | 101700 | 101800 | 101500 | 233 |
| 474 | 20240214 | 104100 | 4305318800 | 101700 | 101600 | 101900 | 101600 | 131 |
| 475 | 20240214 | 104000 | 4291988700 | 101600 | 101900 | 102000 | 101500 | 352 |
| 476 | 20240214 | 103900 | 4256180400 | 101900 | 102200 | 102300 | 101900 | 588 |
| 477 | 20240214 | 103800 | 4196124600 | 102200 | 102200 | 102300 | 102100 | 72 |
| 478 | 20240214 | 103700 | 4188767800 | 102100 | 102000 | 102200 | 102000 | 170 |
| 479 | 20240214 | 103600 | 4171412600 | 102000 | 102000 | 102300 | 101900 | 131 |
| 480 | 20240214 | 103500 | 4158037600 | 102000 | 101900 | 102000 | 101900 | 78 |
| 481 | 20240214 | 103400 | 4150084700 | 101900 | 102100 | 102200 | 101900 | 83 |
| 482 | 20240214 | 103300 | 4141613000 | 102100 | 102100 | 102200 | 101900 | 114 |
| 483 | 20240214 | 103200 | 4129979300 | 102100 | 101900 | 102200 | 101900 | 224 |
| 484 | 20240214 | 103100 | 4107126800 | 102000 | 101400 | 102000 | 101400 | 3130 |
| 485 | 20240214 | 103000 | 3789436300 | 101400 | 102000 | 102000 | 101300 | 3690 |
| 486 | 20240214 | 102900 | 3414617400 | 101900 | 101800 | 102100 | 101800 | 69 |
| 487 | 20240214 | 102800 | 3407579200 | 101800 | 102100 | 102100 | 101600 | 1209 |
| 488 | 20240214 | 102700 | 3284320100 | 102000 | 102300 | 102300 | 102000 | 435 |
| 489 | 20240214 | 102600 | 3239906300 | 102300 | 102500 | 102500 | 102200 | 124 |
| 490 | 20240214 | 102500 | 3227218000 | 102400 | 102300 | 102500 | 102200 | 356 |
| 491 | 20240214 | 102400 | 3190782000 | 102200 | 102300 | 102300 | 102100 | 250 |
| 492 | 20240214 | 102300 | 3165251000 | 102300 | 102400 | 102400 | 102200 | 318 |
| 493 | 20240214 | 102200 | 3132728000 | 102200 | 102200 | 102600 | 102200 | 125 |
| 494 | 20240214 | 102100 | 3119936900 | 102200 | 102200 | 102600 | 102200 | 93 |
| 495 | 20240214 | 102000 | 3110428500 | 102200 | 102500 | 102700 | 102200 | 272 |
| 496 | 20240214 | 101900 | 3082604900 | 102600 | 102300 | 102700 | 102200 | 133 |
| 497 | 20240214 | 101800 | 3068985700 | 102200 | 102300 | 102400 | 102200 | 332 |
| 498 | 20240214 | 101700 | 3035041600 | 102300 | 102500 | 102500 | 102300 | 77 |
| 499 | 20240214 | 101600 | 3027158000 | 102500 | 102400 | 102600 | 102300 | 208 |
| 500 | 20240214 | 101500 | 3005867100 | 102400 | 102500 | 102500 | 102400 | 101 |
| 501 | 20240214 | 101400 | 2995518700 | 102400 | 102600 | 102800 | 102400 | 89 |
| 502 | 20240214 | 101300 | 2986395900 | 102600 | 102500 | 102800 | 102200 | 173 |
| 503 | 20240214 | 101200 | 2968667100 | 102600 | 102500 | 102700 | 102500 | 158 |
| 504 | 20240214 | 101100 | 2952447900 | 102400 | 102200 | 102500 | 102200 | 176 |
| 505 | 20240214 | 101000 | 2934444400 | 102200 | 102600 | 102600 | 102200 | 955 |
| 506 | 20240214 | 100900 | 2836582100 | 102600 | 102800 | 102800 | 102600 | 135 |
| 507 | 20240214 | 100800 | 2822716200 | 102700 | 102900 | 102900 | 102700 | 157 |
| 508 | 20240214 | 100700 | 2806572800 | 102900 | 103300 | 103300 | 102900 | 338 |
| 509 | 20240214 | 100600 | 2771713500 | 103300 | 103500 | 103600 | 103200 | 135 |
| 510 | 20240214 | 100500 | 2757759300 | 103700 | 103700 | 103800 | 103400 | 399 |
| 511 | 20240214 | 100400 | 2716418400 | 103800 | 103800 | 103800 | 103600 | 108 |
| 512 | 20240214 | 100300 | 2705213400 | 103800 | 103800 | 103800 | 103600 | 156 |
| 513 | 20240214 | 100200 | 2689037900 | 103800 | 103700 | 103900 | 103700 | 311 |
| 514 | 20240214 | 100100 | 2656755300 | 103600 | 103800 | 103800 | 103200 | 190 |
| 515 | 20240214 | 100000 | 2637099900 | 103000 | 104100 | 104200 | 103000 | 610 |
| 516 | 20240214 | 095900 | 2573792200 | 104100 | 104000 | 104100 | 103900 | 470 |
| 517 | 20240214 | 095800 | 2524913400 | 104000 | 103700 | 104000 | 103700 | 436 |
| 518 | 20240214 | 095700 | 2479630600 | 103700 | 103700 | 103800 | 103600 | 375 |
| 519 | 20240214 | 095600 | 2440739900 | 103600 | 103500 | 103600 | 103400 | 606 |
| 520 | 20240214 | 095500 | 2378021600 | 103500 | 103300 | 103500 | 103300 | 242 |
| 521 | 20240214 | 095400 | 2352982100 | 103300 | 103400 | 103400 | 103300 | 232 |
| 522 | 20240214 | 095300 | 2328998100 | 103400 | 103200 | 103400 | 103100 | 223 |
| 523 | 20240214 | 095200 | 2305972800 | 103100 | 103100 | 103400 | 103100 | 239 |
| 524 | 20240214 | 095100 | 2281305400 | 103100 | 103100 | 103400 | 102700 | 225 |
| 525 | 20240214 | 095000 | 2258098800 | 103000 | 103200 | 103400 | 102900 | 591 |
| 526 | 20240214 | 094900 | 2197116700 | 103300 | 103300 | 103300 | 103200 | 317 |
| 527 | 20240214 | 094800 | 2164381500 | 103300 | 103300 | 103300 | 103200 | 296 |
| 528 | 20240214 | 094700 | 2133813600 | 103300 | 103000 | 103300 | 103000 | 240 |
| 529 | 20240214 | 094600 | 2109068800 | 103000 | 103300 | 103500 | 102600 | 981 |
| 530 | 20240214 | 094500 | 2008035800 | 103300 | 103100 | 103300 | 103000 | 240 |
| 531 | 20240214 | 094400 | 1983268900 | 103000 | 103300 | 103500 | 103000 | 326 |
| 532 | 20240214 | 094300 | 1949599600 | 103300 | 103300 | 103400 | 103100 | 236 |
| 533 | 20240214 | 094200 | 1925224400 | 103100 | 103200 | 103400 | 103100 | 272 |
| 534 | 20240214 | 094100 | 1897135200 | 103200 | 103200 | 103400 | 103000 | 302 |
| 535 | 20240214 | 094000 | 1865958300 | 103000 | 103400 | 103400 | 102500 | 1081 |
| 536 | 20240214 | 093900 | 1754670000 | 103300 | 103700 | 103800 | 102600 | 875 |
| 537 | 20240214 | 093800 | 1664035100 | 103700 | 103500 | 103700 | 103500 | 418 |
| 538 | 20240214 | 093700 | 1620716100 | 103400 | 103100 | 103500 | 103000 | 252 |
| 539 | 20240214 | 093600 | 1594684500 | 103100 | 102900 | 103100 | 102600 | 208 |
| 540 | 20240214 | 093500 | 1573258900 | 103000 | 102500 | 103000 | 102500 | 231 |
| 541 | 20240214 | 093400 | 1549523000 | 102500 | 102500 | 102700 | 102500 | 239 |
| 542 | 20240214 | 093300 | 1525005300 | 102600 | 102500 | 102700 | 102500 | 193 |
| 543 | 20240214 | 093200 | 1505202200 | 102600 | 102700 | 102700 | 102200 | 319 |
| 544 | 20240214 | 093100 | 1472509400 | 102600 | 102100 | 102900 | 102100 | 245 |
| 545 | 20240214 | 093000 | 1447371900 | 102100 | 103100 | 103100 | 102100 | 1057 |
| 546 | 20240214 | 092900 | 1338746600 | 103200 | 102900 | 103200 | 102600 | 277 |
| 547 | 20240214 | 092800 | 1310240200 | 102900 | 102500 | 103100 | 102500 | 851 |
| 548 | 20240214 | 092700 | 1222660700 | 102500 | 102300 | 102600 | 102000 | 224 |
| 549 | 20240214 | 092600 | 1199755900 | 102300 | 102000 | 102400 | 102000 | 252 |
| 550 | 20240214 | 092500 | 1174015500 | 102000 | 102600 | 102600 | 102000 | 853 |
| 551 | 20240214 | 092400 | 1086769400 | 102600 | 102600 | 102700 | 102400 | 84 |
| 552 | 20240214 | 092300 | 1078148500 | 102500 | 102300 | 102500 | 102300 | 114 |
| 553 | 20240214 | 092200 | 1066480500 | 102400 | 102300 | 102600 | 102300 | 50 |
| 554 | 20240214 | 092100 | 1061361400 | 102200 | 102100 | 102300 | 102000 | 114 |
| 555 | 20240214 | 092000 | 1049714300 | 102000 | 102600 | 102600 | 102000 | 366 |
| 556 | 20240214 | 091900 | 1012295600 | 102600 | 102500 | 102600 | 102300 | 278 |
| 557 | 20240214 | 091800 | 983812500 | 102300 | 102700 | 102700 | 102300 | 172 |
| 558 | 20240214 | 091700 | 966185400 | 102700 | 102800 | 102800 | 102700 | 78 |
| 559 | 20240214 | 091600 | 958169800 | 102900 | 102600 | 102900 | 102500 | 65 |
| 560 | 20240214 | 091500 | 951493400 | 102600 | 102500 | 102600 | 102400 | 142 |
| 561 | 20240214 | 091400 | 936940600 | 102400 | 102300 | 102400 | 102300 | 85 |
| 562 | 20240214 | 091300 | 928239400 | 102400 | 102600 | 102600 | 102400 | 1221 |
| 563 | 20240214 | 091200 | 803086600 | 102500 | 103100 | 103100 | 102500 | 120 |
| 564 | 20240214 | 091100 | 790781100 | 102500 | 103000 | 103500 | 102500 | 922 |
| 565 | 20240214 | 091000 | 695934000 | 103000 | 103300 | 103600 | 103000 | 233 |
| 566 | 20240214 | 090900 | 671891100 | 103100 | 103300 | 103400 | 103100 | 888 |
| 567 | 20240214 | 090800 | 580189600 | 103300 | 103100 | 103300 | 103100 | 94 |
| 568 | 20240214 | 090700 | 570491400 | 103100 | 102700 | 103200 | 102700 | 124 |
| 569 | 20240214 | 090600 | 557712900 | 102700 | 103300 | 103300 | 102700 | 72 |
| 570 | 20240214 | 090500 | 550309700 | 102900 | 102800 | 103300 | 102600 | 301 |
| 571 | 20240214 | 090400 | 519327700 | 102800 | 102800 | 102900 | 102700 | 320 |
| 572 | 20240214 | 090300 | 486430100 | 102800 | 103200 | 103200 | 102600 | 462 |
| 573 | 20240214 | 090200 | 438933800 | 103200 | 102200 | 103200 | 102200 | 570 |
| 574 | 20240214 | 090100 | 380342300 | 102200 | 102600 | 102900 | 101600 | 2895 |
| 575 | 20240214 | 090000 | 85914200 | 101500 | 101600 | 103000 | 101500 | 845 |