33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183300 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 6409 |
| 3 | 20240221 | 183200 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 4 | 20240221 | 183100 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 5 | 20240221 | 183000 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 6 | 20240221 | 182900 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 7 | 20240221 | 182800 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 8 | 20240221 | 182700 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 9 | 20240221 | 182600 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 10 | 20240221 | 182500 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 11 | 20240221 | 182400 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 12 | 20240221 | 182300 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 13 | 20240221 | 182200 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 14 | 20240221 | 182100 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 15 | 20240221 | 182000 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 16 | 20240221 | 181900 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 17 | 20240221 | 181800 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 18 | 20240221 | 181700 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 19 | 20240221 | 181600 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 20 | 20240221 | 181500 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 21 | 20240221 | 181400 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 22 | 20240221 | 181300 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 23 | 20240221 | 181200 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 24 | 20240221 | 181100 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 25 | 20240221 | 181000 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 26 | 20240221 | 180900 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 27 | 20240221 | 180800 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 28 | 20240221 | 180700 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 29 | 20240221 | 180600 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 30 | 20240221 | 180500 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 31 | 20240221 | 180400 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 32 | 20240221 | 180300 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 6409 |
| 33 | 20240221 | 180200 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 34 | 20240221 | 180100 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 35 | 20240221 | 180000 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 36 | 20240221 | 175900 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 37 | 20240221 | 175800 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 38 | 20240221 | 175700 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 39 | 20240221 | 175600 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 40 | 20240221 | 175500 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 41 | 20240221 | 175400 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 42 | 20240221 | 175300 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 43 | 20240221 | 175200 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 44 | 20240221 | 175100 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 45 | 20240221 | 175000 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 46 | 20240221 | 174900 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 47 | 20240221 | 174800 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 48 | 20240221 | 174700 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 49 | 20240221 | 174600 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 50 | 20240221 | 174500 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 51 | 20240221 | 174400 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 52 | 20240221 | 174300 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 53 | 20240221 | 174200 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 54 | 20240221 | 174100 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 55 | 20240221 | 174000 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 56 | 20240221 | 173900 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 57 | 20240221 | 173800 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 58 | 20240221 | 173700 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 59 | 20240221 | 173600 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 60 | 20240221 | 173500 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 61 | 20240221 | 173400 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 62 | 20240221 | 173300 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 6409 |
| 63 | 20240221 | 173200 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 64 | 20240221 | 173100 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 65 | 20240221 | 173000 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 66 | 20240221 | 172900 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 67 | 20240221 | 172800 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 68 | 20240221 | 172700 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 69 | 20240221 | 172600 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 70 | 20240221 | 172500 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 71 | 20240221 | 172400 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 72 | 20240221 | 172300 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 73 | 20240221 | 172200 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 74 | 20240221 | 172100 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 75 | 20240221 | 172000 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 76 | 20240221 | 171900 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 77 | 20240221 | 171800 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 78 | 20240221 | 171700 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 79 | 20240221 | 171600 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 80 | 20240221 | 171500 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 81 | 20240221 | 171400 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 82 | 20240221 | 171300 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 83 | 20240221 | 171200 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 84 | 20240221 | 171100 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 85 | 20240221 | 171000 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 86 | 20240221 | 170900 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 87 | 20240221 | 170800 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 88 | 20240221 | 170700 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 89 | 20240221 | 170600 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 90 | 20240221 | 170500 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 91 | 20240221 | 170400 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 92 | 20240221 | 170300 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 6409 |
| 93 | 20240221 | 170200 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 94 | 20240221 | 170100 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 95 | 20240221 | 170000 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 96 | 20240221 | 165900 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 97 | 20240221 | 165800 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 98 | 20240221 | 165700 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 99 | 20240221 | 165600 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 100 | 20240221 | 165500 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 101 | 20240221 | 165400 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 102 | 20240221 | 165300 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 103 | 20240221 | 165200 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 104 | 20240221 | 165100 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 105 | 20240221 | 165000 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 106 | 20240221 | 164900 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 107 | 20240221 | 164800 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 108 | 20240221 | 164700 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 109 | 20240221 | 164600 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 110 | 20240221 | 164500 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 111 | 20240221 | 164400 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 112 | 20240221 | 164300 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 113 | 20240221 | 164200 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 114 | 20240221 | 164100 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 115 | 20240221 | 164000 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 116 | 20240221 | 163900 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 117 | 20240221 | 163800 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 118 | 20240221 | 163700 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 119 | 20240221 | 163600 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 120 | 20240221 | 163500 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 121 | 20240221 | 163400 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 122 | 20240221 | 163300 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 6409 |
| 123 | 20240221 | 163200 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 124 | 20240221 | 163100 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 125 | 20240221 | 163000 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 126 | 20240221 | 162900 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 127 | 20240221 | 162800 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 128 | 20240221 | 162700 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 129 | 20240221 | 162600 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 130 | 20240221 | 162500 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 131 | 20240221 | 162400 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 132 | 20240221 | 162300 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 133 | 20240221 | 162200 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 134 | 20240221 | 162100 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 135 | 20240221 | 162000 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 136 | 20240221 | 161900 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 137 | 20240221 | 161800 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 138 | 20240221 | 161700 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 139 | 20240221 | 161600 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 140 | 20240221 | 161500 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 141 | 20240221 | 161400 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 142 | 20240221 | 161300 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 143 | 20240221 | 161200 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 144 | 20240221 | 161100 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 145 | 20240221 | 161000 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 146 | 20240221 | 160900 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 147 | 20240221 | 160800 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 148 | 20240221 | 160700 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 149 | 20240221 | 160600 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 150 | 20240221 | 160500 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 151 | 20240221 | 160400 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 152 | 20240221 | 160300 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 6409 |
| 153 | 20240221 | 160200 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 154 | 20240221 | 160100 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 155 | 20240221 | 160000 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 156 | 20240221 | 155900 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 157 | 20240221 | 155800 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 158 | 20240221 | 155700 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 159 | 20240221 | 155600 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 160 | 20240221 | 155500 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 161 | 20240221 | 155400 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 162 | 20240221 | 155300 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 163 | 20240221 | 155200 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 164 | 20240221 | 155100 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 165 | 20240221 | 155000 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 166 | 20240221 | 154900 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 167 | 20240221 | 154800 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 168 | 20240221 | 154700 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 169 | 20240221 | 154600 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 170 | 20240221 | 154500 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 171 | 20240221 | 154400 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 172 | 20240221 | 154300 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 173 | 20240221 | 154200 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 174 | 20240221 | 154100 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 175 | 20240221 | 154000 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 176 | 20240221 | 153900 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 177 | 20240221 | 153800 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 178 | 20240221 | 153700 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 179 | 20240221 | 153600 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 180 | 20240221 | 153500 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 181 | 20240221 | 153400 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 182 | 20240221 | 153300 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 6409 |
| 183 | 20240221 | 153200 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 184 | 20240221 | 153100 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 185 | 20240221 | 153000 | 15997299200 | 103000 | 103000 | 103000 | 103000 | 6409 |
| 186 | 20240221 | 152900 | 15337172200 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20240221 | 152800 | 15337172200 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20240221 | 152700 | 15337172200 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20240221 | 152600 | 15337172200 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20240221 | 152500 | 15337172200 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20240221 | 152400 | 15337172200 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20240221 | 152300 | 15337172200 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20240221 | 152200 | 15337172200 | 103500 | 103500 | 103500 | 103500 | 0 |
| 194 | 20240221 | 152100 | 15337172200 | 103500 | 103500 | 103500 | 103500 | 0 |
| 195 | 20240221 | 152000 | 15337172200 | 103500 | 103500 | 103500 | 103500 | 0 |
| 196 | 20240221 | 151900 | 15337172200 | 103500 | 103200 | 103600 | 102900 | 340 |
| 197 | 20240221 | 151800 | 15302023200 | 103300 | 103100 | 103600 | 102900 | 1026 |
| 198 | 20240221 | 151700 | 15196046900 | 103600 | 103100 | 103600 | 103000 | 563 |
| 199 | 20240221 | 151600 | 15137781000 | 103100 | 103300 | 103700 | 102900 | 1672 |
| 200 | 20240221 | 151500 | 14965179200 | 103200 | 103300 | 103400 | 103000 | 558 |
| 201 | 20240221 | 151400 | 14907566000 | 103000 | 103100 | 103300 | 103000 | 675 |
| 202 | 20240221 | 151300 | 14837940600 | 102800 | 103700 | 103700 | 102800 | 1208 |
| 203 | 20240221 | 151200 | 14713240000 | 103600 | 103500 | 103600 | 103100 | 1157 |
| 204 | 20240221 | 151100 | 14593684100 | 103500 | 103200 | 103500 | 103200 | 880 |
| 205 | 20240221 | 151000 | 14502740900 | 103400 | 103200 | 103400 | 102700 | 1874 |
| 206 | 20240221 | 150900 | 14309727400 | 103000 | 103000 | 103200 | 102800 | 1035 |
| 207 | 20240221 | 150800 | 14203088600 | 103100 | 102900 | 103200 | 102900 | 973 |
| 208 | 20240221 | 150700 | 14102812700 | 102900 | 102800 | 103100 | 102600 | 647 |
| 209 | 20240221 | 150600 | 14036264500 | 103000 | 103000 | 103200 | 102900 | 1304 |
| 210 | 20240221 | 150500 | 13901905000 | 103000 | 102800 | 103000 | 102800 | 660 |
| 211 | 20240221 | 150400 | 13833959300 | 103000 | 102800 | 103000 | 102700 | 1209 |
| 212 | 20240221 | 150300 | 13709576500 | 103000 | 102800 | 103000 | 102600 | 840 |
| 213 | 20240221 | 150200 | 13623203000 | 102800 | 102500 | 102800 | 102500 | 549 |
| 214 | 20240221 | 150100 | 13566851300 | 102500 | 102500 | 102700 | 102300 | 775 |
| 215 | 20240221 | 150000 | 13487442800 | 102400 | 102100 | 102700 | 102100 | 984 |
| 216 | 20240221 | 145900 | 13386717000 | 102100 | 102000 | 102300 | 102000 | 608 |
| 217 | 20240221 | 145800 | 13324632500 | 102100 | 102200 | 102200 | 101900 | 973 |
| 218 | 20240221 | 145700 | 13225321100 | 102100 | 102400 | 102500 | 102100 | 1026 |
| 219 | 20240221 | 145600 | 13120279900 | 102500 | 102400 | 102500 | 102300 | 597 |
| 220 | 20240221 | 145500 | 13059133100 | 102400 | 102300 | 102500 | 102100 | 778 |
| 221 | 20240221 | 145400 | 12979548900 | 102300 | 102300 | 102400 | 102100 | 625 |
| 222 | 20240221 | 145300 | 12915658600 | 102300 | 102000 | 102300 | 101900 | 1020 |
| 223 | 20240221 | 145200 | 12811469400 | 101900 | 101600 | 102000 | 101600 | 1171 |
| 224 | 20240221 | 145100 | 12692111600 | 101600 | 101600 | 101700 | 101500 | 633 |
| 225 | 20240221 | 145000 | 12627765700 | 101600 | 101600 | 101700 | 101500 | 575 |
| 226 | 20240221 | 144900 | 12569365400 | 101600 | 101500 | 101700 | 101500 | 433 |
| 227 | 20240221 | 144800 | 12525381200 | 101500 | 101600 | 101600 | 101500 | 639 |
| 228 | 20240221 | 144700 | 12460488200 | 101600 | 101500 | 101700 | 101500 | 529 |
| 229 | 20240221 | 144600 | 12406758100 | 101500 | 101500 | 101600 | 101500 | 453 |
| 230 | 20240221 | 144500 | 12360767800 | 101500 | 101500 | 101600 | 101500 | 508 |
| 231 | 20240221 | 144400 | 12309196200 | 101500 | 101600 | 101700 | 101500 | 435 |
| 232 | 20240221 | 144300 | 12265018500 | 101600 | 101500 | 101600 | 101500 | 480 |
| 233 | 20240221 | 144200 | 12216272100 | 101500 | 101600 | 101700 | 101500 | 621 |
| 234 | 20240221 | 144100 | 12153198000 | 101600 | 101600 | 101700 | 101600 | 359 |
| 235 | 20240221 | 144000 | 12116712500 | 101600 | 101600 | 101700 | 101500 | 535 |
| 236 | 20240221 | 143900 | 12062369000 | 101700 | 101700 | 101800 | 101600 | 398 |
| 237 | 20240221 | 143800 | 12021892900 | 101600 | 101600 | 101700 | 101500 | 412 |
| 238 | 20240221 | 143700 | 11980027900 | 101600 | 101600 | 101700 | 101600 | 560 |
| 239 | 20240221 | 143600 | 11923125800 | 101600 | 101600 | 101700 | 101600 | 292 |
| 240 | 20240221 | 143500 | 11893451000 | 101600 | 101700 | 101800 | 101600 | 576 |
| 241 | 20240221 | 143400 | 11834903700 | 101700 | 101600 | 101800 | 101600 | 676 |
| 242 | 20240221 | 143300 | 11766147000 | 101600 | 101700 | 101800 | 101600 | 469 |
| 243 | 20240221 | 143200 | 11718468900 | 101700 | 101700 | 101800 | 101700 | 541 |
| 244 | 20240221 | 143100 | 11663426400 | 101700 | 101700 | 101800 | 101600 | 322 |
| 245 | 20240221 | 143000 | 11630667400 | 101700 | 101700 | 101800 | 101700 | 491 |
| 246 | 20240221 | 142900 | 11580720500 | 101700 | 101700 | 101800 | 101700 | 473 |
| 247 | 20240221 | 142800 | 11532595600 | 101700 | 101700 | 101900 | 101700 | 432 |
| 248 | 20240221 | 142700 | 11488607200 | 101700 | 101700 | 101800 | 101700 | 363 |
| 249 | 20240221 | 142600 | 11451673800 | 101700 | 101800 | 102000 | 101700 | 938 |
| 250 | 20240221 | 142500 | 11356117900 | 102000 | 101700 | 102000 | 101700 | 1199 |
| 251 | 20240221 | 142400 | 11234001900 | 101700 | 101800 | 101800 | 101700 | 561 |
| 252 | 20240221 | 142300 | 11176914400 | 101800 | 101800 | 101900 | 101800 | 486 |
| 253 | 20240221 | 142200 | 11127428300 | 101800 | 101800 | 101900 | 101800 | 460 |
| 254 | 20240221 | 142100 | 11080587800 | 101800 | 101800 | 101900 | 101800 | 247 |
| 255 | 20240221 | 142000 | 11055439300 | 101800 | 101800 | 101900 | 101800 | 552 |
| 256 | 20240221 | 141900 | 10999220300 | 101800 | 101800 | 101900 | 101800 | 422 |
| 257 | 20240221 | 141800 | 10956249300 | 101800 | 102000 | 102000 | 101800 | 821 |
| 258 | 20240221 | 141700 | 10872603900 | 102000 | 102200 | 102300 | 102000 | 1017 |
| 259 | 20240221 | 141600 | 10768717100 | 102200 | 102200 | 102300 | 102100 | 498 |
| 260 | 20240221 | 141500 | 10717824600 | 102200 | 102100 | 102300 | 102100 | 706 |
| 261 | 20240221 | 141400 | 10645660200 | 102100 | 101900 | 102300 | 101900 | 560 |
| 262 | 20240221 | 141300 | 10588500600 | 101900 | 101800 | 102000 | 101800 | 941 |
| 263 | 20240221 | 141200 | 10492604000 | 101800 | 101700 | 101900 | 101700 | 701 |
| 264 | 20240221 | 141100 | 10421267200 | 101700 | 101600 | 101800 | 101600 | 506 |
| 265 | 20240221 | 141000 | 10369822900 | 101700 | 101600 | 101700 | 101500 | 541 |
| 266 | 20240221 | 140900 | 10314852000 | 101600 | 101500 | 101600 | 101500 | 412 |
| 267 | 20240221 | 140800 | 10273010200 | 101500 | 101500 | 101600 | 101400 | 580 |
| 268 | 20240221 | 140700 | 10214145900 | 101500 | 101100 | 101500 | 101100 | 677 |
| 269 | 20240221 | 140600 | 10145571800 | 101100 | 101100 | 101200 | 101100 | 460 |
| 270 | 20240221 | 140500 | 10099045000 | 101100 | 101100 | 101300 | 101100 | 753 |
| 271 | 20240221 | 140400 | 10022872500 | 101000 | 100900 | 101100 | 100900 | 413 |
| 272 | 20240221 | 140300 | 9981162900 | 100900 | 100700 | 100900 | 100700 | 441 |
| 273 | 20240221 | 140200 | 9936693000 | 100700 | 100600 | 100700 | 100600 | 508 |
| 274 | 20240221 | 140100 | 9885558700 | 100600 | 100500 | 100700 | 100500 | 392 |
| 275 | 20240221 | 140000 | 9846117500 | 100500 | 100400 | 100600 | 100400 | 389 |
| 276 | 20240221 | 135900 | 9807017400 | 100400 | 100500 | 100500 | 100400 | 576 |
| 277 | 20240221 | 135800 | 9749149100 | 100500 | 100200 | 100600 | 100200 | 623 |
| 278 | 20240221 | 135700 | 9686625300 | 100200 | 100200 | 100300 | 100100 | 624 |
| 279 | 20240221 | 135600 | 9624111400 | 100100 | 99900 | 100100 | 99900 | 564 |
| 280 | 20240221 | 135500 | 9567714800 | 100000 | 99900 | 100100 | 99900 | 495 |
| 281 | 20240221 | 135400 | 9518202400 | 99900 | 99900 | 100000 | 99900 | 379 |
| 282 | 20240221 | 135300 | 9480323300 | 99900 | 100000 | 100100 | 99900 | 647 |
| 283 | 20240221 | 135200 | 9415634600 | 100000 | 100100 | 100100 | 100000 | 330 |
| 284 | 20240221 | 135100 | 9382620800 | 100000 | 99900 | 100200 | 99900 | 663 |
| 285 | 20240221 | 135000 | 9316330300 | 99900 | 99800 | 100100 | 99800 | 869 |
| 286 | 20240221 | 134900 | 9229519400 | 99900 | 99800 | 99900 | 99800 | 447 |
| 287 | 20240221 | 134800 | 9184898600 | 99800 | 99900 | 99900 | 99800 | 553 |
| 288 | 20240221 | 134700 | 9129679200 | 100000 | 99900 | 100100 | 99900 | 323 |
| 289 | 20240221 | 134600 | 9097390200 | 100000 | 100000 | 100100 | 99900 | 542 |
| 290 | 20240221 | 134500 | 9043188900 | 100000 | 100000 | 100100 | 99900 | 657 |
| 291 | 20240221 | 134400 | 8977487500 | 100000 | 100000 | 100100 | 100000 | 245 |
| 292 | 20240221 | 134300 | 8952981300 | 100000 | 100000 | 100100 | 99900 | 439 |
| 293 | 20240221 | 134200 | 8909069900 | 100100 | 100000 | 100100 | 99900 | 643 |
| 294 | 20240221 | 134100 | 8844763800 | 100000 | 100100 | 100100 | 99900 | 467 |
| 295 | 20240221 | 134000 | 8798056100 | 100100 | 100100 | 100300 | 100100 | 450 |
| 296 | 20240221 | 133900 | 8752988700 | 100200 | 100000 | 100200 | 100000 | 653 |
| 297 | 20240221 | 133800 | 8687618100 | 100000 | 99900 | 100100 | 99900 | 621 |
| 298 | 20240221 | 133700 | 8625530100 | 99900 | 100100 | 100100 | 99900 | 480 |
| 299 | 20240221 | 133600 | 8577534000 | 100100 | 100000 | 100100 | 100000 | 426 |
| 300 | 20240221 | 133500 | 8534930300 | 100000 | 100000 | 100100 | 100000 | 475 |
| 301 | 20240221 | 133400 | 8487407000 | 100000 | 100000 | 100100 | 100000 | 505 |
| 302 | 20240221 | 133300 | 8436894200 | 100000 | 100100 | 100200 | 100000 | 579 |
| 303 | 20240221 | 133200 | 8378969700 | 100100 | 100100 | 100200 | 100100 | 403 |
| 304 | 20240221 | 133100 | 8338620900 | 100100 | 100200 | 100200 | 100100 | 521 |
| 305 | 20240221 | 133000 | 8286463100 | 100100 | 100100 | 100300 | 100100 | 577 |
| 306 | 20240221 | 132900 | 8228672400 | 100100 | 100200 | 100200 | 100100 | 596 |
| 307 | 20240221 | 132800 | 8168987100 | 100200 | 100300 | 100300 | 100200 | 249 |
| 308 | 20240221 | 132700 | 8144030400 | 100300 | 100000 | 100300 | 100000 | 635 |
| 309 | 20240221 | 132600 | 8080450000 | 100000 | 100100 | 100200 | 100000 | 531 |
| 310 | 20240221 | 132500 | 8027319800 | 100100 | 100100 | 100200 | 100100 | 355 |
| 311 | 20240221 | 132400 | 7991783300 | 100100 | 100200 | 100300 | 100100 | 566 |
| 312 | 20240221 | 132300 | 7935064300 | 100200 | 100200 | 100400 | 100200 | 319 |
| 313 | 20240221 | 132200 | 7903082400 | 100300 | 100300 | 100500 | 100200 | 522 |
| 314 | 20240221 | 132100 | 7850712900 | 100300 | 100400 | 100400 | 100300 | 327 |
| 315 | 20240221 | 132000 | 7817901300 | 100400 | 100500 | 100500 | 100300 | 429 |
| 316 | 20240221 | 131900 | 7774819000 | 100500 | 100300 | 100600 | 100200 | 853 |
| 317 | 20240221 | 131800 | 7689172200 | 100300 | 100500 | 100500 | 100300 | 388 |
| 318 | 20240221 | 131700 | 7650235400 | 100500 | 100500 | 100500 | 100400 | 316 |
| 319 | 20240221 | 131600 | 7618493200 | 100400 | 100500 | 100500 | 100400 | 387 |
| 320 | 20240221 | 131500 | 7579622800 | 100500 | 100500 | 100600 | 100500 | 403 |
| 321 | 20240221 | 131400 | 7539113200 | 100500 | 100500 | 100600 | 100400 | 548 |
| 322 | 20240221 | 131300 | 7484038400 | 100500 | 100300 | 100500 | 100200 | 491 |
| 323 | 20240221 | 131200 | 7434786300 | 100400 | 100300 | 100500 | 100300 | 453 |
| 324 | 20240221 | 131100 | 7389327100 | 100400 | 100500 | 100600 | 100400 | 289 |
| 325 | 20240221 | 131000 | 7360287600 | 100500 | 100400 | 100600 | 100400 | 219 |
| 326 | 20240221 | 130900 | 7338272400 | 100400 | 100400 | 100500 | 100200 | 652 |
| 327 | 20240221 | 130800 | 7272799800 | 100400 | 100500 | 100500 | 100400 | 163 |
| 328 | 20240221 | 130700 | 7256430000 | 100400 | 100500 | 100500 | 100100 | 2715 |
| 329 | 20240221 | 130600 | 6984390500 | 100500 | 100600 | 100600 | 100500 | 381 |
| 330 | 20240221 | 130500 | 6946082500 | 100600 | 100500 | 100600 | 100500 | 243 |
| 331 | 20240221 | 130400 | 6921650200 | 100600 | 100400 | 100700 | 100400 | 783 |
| 332 | 20240221 | 130300 | 6842922600 | 100400 | 100400 | 100500 | 100400 | 192 |
| 333 | 20240221 | 130200 | 6823642300 | 100400 | 100500 | 100500 | 100400 | 365 |
| 334 | 20240221 | 130100 | 6786973800 | 100500 | 100500 | 100600 | 100400 | 219 |
| 335 | 20240221 | 130000 | 6764976200 | 100400 | 100500 | 100700 | 100400 | 233 |
| 336 | 20240221 | 125900 | 6741557200 | 100600 | 100500 | 100600 | 100400 | 521 |
| 337 | 20240221 | 125800 | 6689177200 | 100500 | 100500 | 100600 | 100500 | 313 |
| 338 | 20240221 | 125700 | 6657711100 | 100500 | 100500 | 100600 | 100500 | 286 |
| 339 | 20240221 | 125600 | 6628959000 | 100500 | 100600 | 100700 | 100500 | 422 |
| 340 | 20240221 | 125500 | 6586522000 | 100600 | 100500 | 100700 | 100500 | 232 |
| 341 | 20240221 | 125400 | 6563176000 | 100500 | 100600 | 100600 | 100500 | 336 |
| 342 | 20240221 | 125300 | 6529399000 | 100600 | 100700 | 100800 | 100500 | 475 |
| 343 | 20240221 | 125200 | 6481596000 | 100700 | 100700 | 100800 | 100600 | 333 |
| 344 | 20240221 | 125100 | 6448064800 | 100700 | 100700 | 100800 | 100600 | 276 |
| 345 | 20240221 | 125000 | 6420278600 | 100700 | 100700 | 100700 | 100600 | 272 |
| 346 | 20240221 | 124900 | 6392902200 | 100700 | 100700 | 100900 | 100500 | 403 |
| 347 | 20240221 | 124800 | 6352327900 | 100700 | 100600 | 100900 | 100600 | 360 |
| 348 | 20240221 | 124700 | 6316069600 | 100700 | 100700 | 100900 | 100600 | 317 |
| 349 | 20240221 | 124600 | 6284145500 | 100800 | 100600 | 100800 | 100600 | 403 |
| 350 | 20240221 | 124500 | 6243554000 | 100600 | 100600 | 100700 | 100600 | 257 |
| 351 | 20240221 | 124400 | 6217688300 | 100600 | 100900 | 100900 | 100600 | 387 |
| 352 | 20240221 | 124300 | 6178723900 | 100700 | 100800 | 100800 | 100600 | 499 |
| 353 | 20240221 | 124200 | 6128460400 | 100600 | 100900 | 100900 | 100600 | 578 |
| 354 | 20240221 | 124100 | 6070199300 | 100900 | 101100 | 101100 | 100900 | 183 |
| 355 | 20240221 | 124000 | 6051730500 | 100900 | 101000 | 101100 | 100900 | 413 |
| 356 | 20240221 | 123900 | 6010022900 | 101000 | 101000 | 101100 | 100900 | 341 |
| 357 | 20240221 | 123800 | 5975588600 | 100900 | 101000 | 101100 | 100900 | 317 |
| 358 | 20240221 | 123700 | 5943569300 | 101000 | 101000 | 101200 | 100900 | 545 |
| 359 | 20240221 | 123600 | 5888515400 | 101000 | 101000 | 101100 | 101000 | 208 |
| 360 | 20240221 | 123500 | 5867499200 | 101100 | 101100 | 101100 | 101000 | 404 |
| 361 | 20240221 | 123400 | 5826675900 | 101000 | 101100 | 101100 | 101000 | 265 |
| 362 | 20240221 | 123300 | 5799905800 | 101000 | 101100 | 101100 | 101000 | 259 |
| 363 | 20240221 | 123200 | 5773730900 | 101000 | 101100 | 101100 | 101000 | 283 |
| 364 | 20240221 | 123100 | 5745136600 | 101200 | 101200 | 101200 | 101000 | 402 |
| 365 | 20240221 | 123000 | 5704497800 | 101000 | 101000 | 101100 | 101000 | 321 |
| 366 | 20240221 | 122900 | 5672068000 | 101000 | 101200 | 101200 | 101000 | 281 |
| 367 | 20240221 | 122800 | 5643674400 | 101100 | 101100 | 101200 | 101000 | 350 |
| 368 | 20240221 | 122700 | 5608293100 | 101100 | 101200 | 101200 | 101100 | 268 |
| 369 | 20240221 | 122600 | 5581189900 | 101200 | 101200 | 101300 | 101100 | 255 |
| 370 | 20240221 | 122500 | 5555381300 | 101300 | 101200 | 101300 | 101100 | 366 |
| 371 | 20240221 | 122400 | 5518327700 | 101200 | 101200 | 101300 | 101100 | 220 |
| 372 | 20240221 | 122300 | 5496063700 | 101200 | 101300 | 101400 | 101200 | 322 |
| 373 | 20240221 | 122200 | 5463464700 | 101400 | 101400 | 101400 | 101300 | 285 |
| 374 | 20240221 | 122100 | 5434585200 | 101300 | 101400 | 101400 | 101300 | 192 |
| 375 | 20240221 | 122000 | 5415122600 | 101300 | 101600 | 101700 | 101300 | 467 |
| 376 | 20240221 | 121900 | 5367737600 | 101600 | 101600 | 101700 | 101600 | 139 |
| 377 | 20240221 | 121800 | 5353611500 | 101600 | 101400 | 101600 | 101400 | 255 |
| 378 | 20240221 | 121700 | 5327745400 | 101500 | 101400 | 101500 | 101400 | 470 |
| 379 | 20240221 | 121600 | 5280065000 | 101400 | 101400 | 101500 | 101400 | 196 |
| 380 | 20240221 | 121500 | 5260187100 | 101500 | 101500 | 101700 | 101400 | 402 |
| 381 | 20240221 | 121400 | 5219387700 | 101500 | 101400 | 101500 | 101300 | 312 |
| 382 | 20240221 | 121300 | 5187743400 | 101400 | 101400 | 101500 | 101400 | 187 |
| 383 | 20240221 | 121200 | 5168778600 | 101400 | 101500 | 101600 | 101400 | 322 |
| 384 | 20240221 | 121100 | 5136097600 | 101600 | 101400 | 101600 | 101400 | 245 |
| 385 | 20240221 | 121000 | 5111226800 | 101400 | 101600 | 101600 | 101400 | 257 |
| 386 | 20240221 | 120900 | 5085148300 | 101600 | 101700 | 101700 | 101400 | 347 |
| 387 | 20240221 | 120800 | 5049916500 | 101600 | 101400 | 101600 | 101400 | 206 |
| 388 | 20240221 | 120700 | 5028996400 | 101400 | 101300 | 101600 | 101300 | 642 |
| 389 | 20240221 | 120600 | 4963869400 | 101400 | 101300 | 101400 | 101300 | 187 |
| 390 | 20240221 | 120500 | 4944916900 | 101300 | 101300 | 101400 | 101300 | 228 |
| 391 | 20240221 | 120400 | 4921819100 | 101400 | 101600 | 101600 | 101300 | 343 |
| 392 | 20240221 | 120300 | 4887028000 | 101600 | 101400 | 101600 | 101300 | 402 |
| 393 | 20240221 | 120200 | 4846234700 | 101400 | 101400 | 101500 | 101400 | 152 |
| 394 | 20240221 | 120100 | 4830820700 | 101400 | 101600 | 101600 | 101400 | 286 |
| 395 | 20240221 | 120000 | 4801802500 | 101600 | 101300 | 101600 | 101200 | 400 |
| 396 | 20240221 | 115900 | 4761214600 | 101300 | 101300 | 101400 | 101300 | 159 |
| 397 | 20240221 | 115800 | 4745103900 | 101400 | 101600 | 101700 | 101400 | 454 |
| 398 | 20240221 | 115700 | 4699028500 | 101500 | 101400 | 101600 | 101400 | 225 |
| 399 | 20240221 | 115600 | 4676196800 | 101400 | 101300 | 101400 | 101200 | 384 |
| 400 | 20240221 | 115500 | 4637293900 | 101300 | 101300 | 101400 | 101300 | 250 |
| 401 | 20240221 | 115400 | 4611962200 | 101400 | 101400 | 101500 | 101300 | 244 |
| 402 | 20240221 | 115300 | 4587233800 | 101300 | 101500 | 101500 | 101300 | 369 |
| 403 | 20240221 | 115200 | 4549827300 | 101400 | 101500 | 101500 | 101400 | 201 |
| 404 | 20240221 | 115100 | 4529438400 | 101500 | 101500 | 101700 | 101400 | 225 |
| 405 | 20240221 | 115000 | 4506597900 | 101400 | 101600 | 101600 | 101400 | 405 |
| 406 | 20240221 | 114900 | 4465479200 | 101500 | 101500 | 101500 | 101400 | 261 |
| 407 | 20240221 | 114800 | 4438995500 | 101600 | 101500 | 101600 | 101400 | 345 |
| 408 | 20240221 | 114700 | 4403993200 | 101400 | 101400 | 101600 | 101400 | 340 |
| 409 | 20240221 | 114600 | 4369497800 | 101400 | 101500 | 101500 | 101400 | 160 |
| 410 | 20240221 | 114500 | 4353266400 | 101600 | 101300 | 101700 | 101300 | 579 |
| 411 | 20240221 | 114400 | 4294525400 | 101300 | 101300 | 101400 | 101300 | 182 |
| 412 | 20240221 | 114300 | 4276086900 | 101300 | 101400 | 101500 | 101300 | 243 |
| 413 | 20240221 | 114200 | 4251455100 | 101400 | 101500 | 101500 | 101400 | 312 |
| 414 | 20240221 | 114100 | 4219808100 | 101400 | 101300 | 101500 | 101300 | 277 |
| 415 | 20240221 | 114000 | 4191736300 | 101400 | 101500 | 101600 | 101300 | 377 |
| 416 | 20240221 | 113900 | 4153520200 | 101500 | 101600 | 101600 | 101500 | 195 |
| 417 | 20240221 | 113800 | 4133710400 | 101700 | 101600 | 101800 | 101500 | 279 |
| 418 | 20240221 | 113700 | 4105368700 | 101800 | 101500 | 101800 | 101500 | 243 |
| 419 | 20240221 | 113600 | 4080668600 | 101500 | 101500 | 101700 | 101500 | 438 |
| 420 | 20240221 | 113500 | 4036195000 | 101500 | 101600 | 101600 | 101500 | 90 |
| 421 | 20240221 | 113400 | 4027058000 | 101600 | 101700 | 101700 | 101500 | 331 |
| 422 | 20240221 | 113300 | 3993428500 | 101600 | 101700 | 101700 | 101600 | 226 |
| 423 | 20240221 | 113200 | 3970461600 | 101700 | 101700 | 101800 | 101500 | 211 |
| 424 | 20240221 | 113100 | 3949009900 | 101800 | 101800 | 101800 | 101600 | 394 |
| 425 | 20240221 | 113000 | 3908941700 | 101700 | 101800 | 101800 | 101600 | 212 |
| 426 | 20240221 | 112900 | 3887372700 | 101700 | 101700 | 101900 | 101700 | 203 |
| 427 | 20240221 | 112800 | 3866713600 | 101800 | 101900 | 101900 | 101700 | 374 |
| 428 | 20240221 | 112700 | 3828658700 | 101800 | 101900 | 102000 | 101800 | 188 |
| 429 | 20240221 | 112600 | 3809508400 | 101900 | 101800 | 101900 | 101700 | 344 |
| 430 | 20240221 | 112500 | 3774487400 | 101800 | 101800 | 101900 | 101700 | 280 |
| 431 | 20240221 | 112400 | 3745998400 | 101800 | 101800 | 101900 | 101700 | 187 |
| 432 | 20240221 | 112300 | 3726966600 | 101800 | 101900 | 102000 | 101700 | 357 |
| 433 | 20240221 | 112200 | 3690616600 | 101800 | 102000 | 102000 | 101800 | 735 |
| 434 | 20240221 | 112100 | 3615665300 | 102100 | 102100 | 102100 | 102000 | 342 |
| 435 | 20240221 | 112000 | 3580774600 | 102100 | 102100 | 102200 | 102100 | 210 |
| 436 | 20240221 | 111900 | 3559331600 | 102100 | 102100 | 102200 | 102000 | 138 |
| 437 | 20240221 | 111800 | 3545246700 | 102100 | 101800 | 102400 | 101800 | 461 |
| 438 | 20240221 | 111700 | 3498196700 | 101800 | 101900 | 101900 | 101800 | 298 |
| 439 | 20240221 | 111600 | 3467845900 | 101900 | 101900 | 102000 | 101900 | 146 |
| 440 | 20240221 | 111500 | 3452960400 | 102000 | 101900 | 102000 | 101800 | 235 |
| 441 | 20240221 | 111400 | 3429019700 | 101900 | 102000 | 102100 | 101800 | 264 |
| 442 | 20240221 | 111300 | 3402106100 | 102000 | 102000 | 102300 | 102000 | 187 |
| 443 | 20240221 | 111200 | 3383018500 | 102000 | 102000 | 102200 | 101900 | 227 |
| 444 | 20240221 | 111100 | 3359862500 | 102000 | 101900 | 102000 | 101900 | 241 |
| 445 | 20240221 | 111000 | 3335296000 | 102000 | 102000 | 102100 | 101900 | 225 |
| 446 | 20240221 | 110900 | 3312350000 | 102000 | 102100 | 102200 | 101900 | 309 |
| 447 | 20240221 | 110800 | 3280835400 | 102100 | 102000 | 102200 | 101900 | 181 |
| 448 | 20240221 | 110700 | 3262375700 | 101900 | 101900 | 102100 | 101900 | 162 |
| 449 | 20240221 | 110600 | 3245859100 | 101900 | 102000 | 102000 | 101900 | 202 |
| 450 | 20240221 | 110500 | 3225263700 | 102000 | 101800 | 102100 | 101800 | 260 |
| 451 | 20240221 | 110400 | 3198760900 | 101800 | 101900 | 101900 | 101600 | 360 |
| 452 | 20240221 | 110300 | 3162117800 | 101900 | 101900 | 102000 | 101900 | 154 |
| 453 | 20240221 | 110200 | 3146422000 | 102000 | 102000 | 102100 | 101900 | 224 |
| 454 | 20240221 | 110100 | 3123574200 | 102000 | 102000 | 102100 | 102000 | 405 |
| 455 | 20240221 | 110000 | 3082251700 | 102000 | 102100 | 102100 | 102000 | 152 |
| 456 | 20240221 | 105900 | 3066741000 | 102100 | 102200 | 102200 | 102100 | 293 |
| 457 | 20240221 | 105800 | 3036821400 | 102200 | 102200 | 102400 | 102100 | 181 |
| 458 | 20240221 | 105700 | 3018319400 | 102300 | 102200 | 102400 | 102000 | 267 |
| 459 | 20240221 | 105600 | 2991027400 | 102300 | 102500 | 102600 | 102300 | 218 |
| 460 | 20240221 | 105500 | 2968699200 | 102600 | 102800 | 102800 | 102500 | 145 |
| 461 | 20240221 | 105400 | 2953820300 | 102700 | 102600 | 102700 | 102600 | 145 |
| 462 | 20240221 | 105300 | 2938940300 | 102600 | 102400 | 102600 | 102400 | 144 |
| 463 | 20240221 | 105200 | 2924178600 | 102400 | 102200 | 102600 | 102200 | 288 |
| 464 | 20240221 | 105100 | 2894688500 | 102300 | 102200 | 102300 | 102100 | 108 |
| 465 | 20240221 | 105000 | 2883650300 | 102200 | 102100 | 102200 | 102000 | 193 |
| 466 | 20240221 | 104900 | 2863934900 | 102100 | 102100 | 102100 | 102000 | 184 |
| 467 | 20240221 | 104800 | 2845150000 | 102100 | 102400 | 102400 | 102000 | 274 |
| 468 | 20240221 | 104700 | 2817129400 | 102300 | 102400 | 102400 | 102300 | 137 |
| 469 | 20240221 | 104600 | 2803106900 | 102300 | 102300 | 102400 | 102300 | 144 |
| 470 | 20240221 | 104500 | 2788366700 | 102300 | 102300 | 102400 | 102300 | 115 |
| 471 | 20240221 | 104400 | 2776595600 | 102300 | 102700 | 102800 | 102300 | 186 |
| 472 | 20240221 | 104300 | 2757495500 | 102700 | 102800 | 102800 | 102700 | 145 |
| 473 | 20240221 | 104200 | 2742597300 | 102800 | 102500 | 102800 | 102500 | 110 |
| 474 | 20240221 | 104100 | 2731312100 | 102500 | 102200 | 102500 | 102200 | 183 |
| 475 | 20240221 | 104000 | 2712590700 | 102300 | 102400 | 102400 | 102300 | 163 |
| 476 | 20240221 | 103900 | 2695902700 | 102300 | 102000 | 102600 | 101900 | 341 |
| 477 | 20240221 | 103800 | 2660990100 | 102000 | 101900 | 102000 | 101800 | 148 |
| 478 | 20240221 | 103700 | 2645905700 | 101800 | 101700 | 102000 | 101700 | 128 |
| 479 | 20240221 | 103600 | 2632857500 | 101900 | 101600 | 102000 | 101600 | 444 |
| 480 | 20240221 | 103500 | 2587677000 | 101600 | 101300 | 101700 | 101100 | 1709 |
| 481 | 20240221 | 103400 | 2414582400 | 101300 | 101600 | 101800 | 101200 | 1544 |
| 482 | 20240221 | 103300 | 2258019100 | 101600 | 102100 | 102100 | 101500 | 1133 |
| 483 | 20240221 | 103200 | 2142658000 | 102100 | 102200 | 102400 | 102100 | 1444 |
| 484 | 20240221 | 103100 | 1995031200 | 102400 | 102800 | 102800 | 102200 | 1445 |
| 485 | 20240221 | 103000 | 1847005100 | 102800 | 103100 | 103200 | 102700 | 679 |
| 486 | 20240221 | 102900 | 1777208400 | 103200 | 103100 | 103200 | 103100 | 51 |
| 487 | 20240221 | 102800 | 1771947900 | 103100 | 103100 | 103400 | 103100 | 163 |
| 488 | 20240221 | 102700 | 1755119100 | 103100 | 103200 | 103200 | 103100 | 113 |
| 489 | 20240221 | 102600 | 1743467500 | 103100 | 103200 | 103300 | 103100 | 143 |
| 490 | 20240221 | 102500 | 1728717200 | 103100 | 103200 | 103200 | 103100 | 126 |
| 491 | 20240221 | 102400 | 1715721200 | 103200 | 103000 | 103200 | 103000 | 154 |
| 492 | 20240221 | 102300 | 1699835900 | 103000 | 103200 | 103200 | 103000 | 112 |
| 493 | 20240221 | 102200 | 1688288200 | 103200 | 103000 | 103200 | 102900 | 93 |
| 494 | 20240221 | 102100 | 1678706800 | 102900 | 102900 | 103000 | 102800 | 412 |
| 495 | 20240221 | 102000 | 1636289700 | 102800 | 102900 | 102900 | 102700 | 234 |
| 496 | 20240221 | 101900 | 1612227400 | 102900 | 103000 | 103000 | 102900 | 109 |
| 497 | 20240221 | 101800 | 1601004400 | 102900 | 103000 | 103000 | 102900 | 72 |
| 498 | 20240221 | 101700 | 1593595300 | 102900 | 102900 | 102900 | 102800 | 159 |
| 499 | 20240221 | 101600 | 1577236400 | 102900 | 102600 | 103000 | 102600 | 431 |
| 500 | 20240221 | 101500 | 1532867900 | 102600 | 102700 | 103000 | 102600 | 352 |
| 501 | 20240221 | 101400 | 1496683700 | 102700 | 102800 | 102800 | 102700 | 226 |
| 502 | 20240221 | 101300 | 1473471600 | 102800 | 103100 | 103200 | 102800 | 251 |
| 503 | 20240221 | 101200 | 1447617100 | 103000 | 103500 | 103500 | 103000 | 267 |
| 504 | 20240221 | 101100 | 1420068600 | 103500 | 103400 | 103500 | 103300 | 221 |
| 505 | 20240221 | 101000 | 1397217400 | 103400 | 103400 | 103500 | 103400 | 127 |
| 506 | 20240221 | 100900 | 1384081900 | 103500 | 103300 | 103500 | 103200 | 121 |
| 507 | 20240221 | 100800 | 1371580700 | 103400 | 103400 | 103500 | 103300 | 273 |
| 508 | 20240221 | 100700 | 1343356000 | 103400 | 103500 | 103600 | 103400 | 60 |
| 509 | 20240221 | 100600 | 1337147000 | 103400 | 103600 | 103700 | 103400 | 334 |
| 510 | 20240221 | 100500 | 1302543000 | 103500 | 103500 | 103600 | 103500 | 100 |
| 511 | 20240221 | 100400 | 1292189500 | 103500 | 103600 | 103600 | 103500 | 26 |
| 512 | 20240221 | 100300 | 1289497000 | 103600 | 103500 | 103600 | 103500 | 74 |
| 513 | 20240221 | 100200 | 1281830900 | 103500 | 103400 | 103500 | 103200 | 155 |
| 514 | 20240221 | 100100 | 1265795000 | 103500 | 103500 | 103700 | 103400 | 275 |
| 515 | 20240221 | 100000 | 1237329600 | 103500 | 103500 | 103500 | 103200 | 126 |
| 516 | 20240221 | 095900 | 1224296800 | 103400 | 103400 | 103500 | 103200 | 149 |
| 517 | 20240221 | 095800 | 1208894400 | 103300 | 103300 | 103300 | 103300 | 6 |
| 518 | 20240221 | 095700 | 1208274600 | 103500 | 103500 | 103500 | 103300 | 86 |
| 519 | 20240221 | 095600 | 1199378600 | 103300 | 103400 | 103400 | 103300 | 169 |
| 520 | 20240221 | 095500 | 1181905700 | 103400 | 103200 | 103500 | 103200 | 160 |
| 521 | 20240221 | 095400 | 1165355400 | 103200 | 103200 | 103500 | 103100 | 193 |
| 522 | 20240221 | 095300 | 1145436100 | 103500 | 103500 | 103500 | 103200 | 149 |
| 523 | 20240221 | 095200 | 1130025700 | 103500 | 103700 | 103700 | 103500 | 119 |
| 524 | 20240221 | 095100 | 1117691300 | 103700 | 103700 | 103800 | 103600 | 113 |
| 525 | 20240221 | 095000 | 1105969700 | 103600 | 103600 | 103600 | 103600 | 18 |
| 526 | 20240221 | 094900 | 1104104900 | 103800 | 103700 | 103800 | 103600 | 56 |
| 527 | 20240221 | 094800 | 1098299000 | 103700 | 103600 | 104100 | 103600 | 222 |
| 528 | 20240221 | 094700 | 1075248900 | 103700 | 103800 | 104200 | 103700 | 161 |
| 529 | 20240221 | 094600 | 1058545700 | 103700 | 104200 | 104200 | 103700 | 41 |
| 530 | 20240221 | 094500 | 1054281000 | 104200 | 104200 | 104200 | 104200 | 4 |
| 531 | 20240221 | 094400 | 1053864200 | 104200 | 104200 | 104200 | 104100 | 144 |
| 532 | 20240221 | 094300 | 1038866400 | 104100 | 104100 | 104200 | 104100 | 37 |
| 533 | 20240221 | 094200 | 1035014500 | 104100 | 104100 | 104200 | 104100 | 91 |
| 534 | 20240221 | 094100 | 1025537400 | 103600 | 104200 | 104200 | 103500 | 124 |
| 535 | 20240221 | 094000 | 1012639000 | 104600 | 104100 | 104600 | 103500 | 173 |
| 536 | 20240221 | 093900 | 994650500 | 104100 | 104600 | 104600 | 104100 | 472 |
| 537 | 20240221 | 093800 | 945426200 | 104500 | 104600 | 104600 | 104500 | 53 |
| 538 | 20240221 | 093700 | 939883500 | 104500 | 104600 | 104700 | 104500 | 74 |
| 539 | 20240221 | 093600 | 932137700 | 104600 | 104600 | 104600 | 104400 | 82 |
| 540 | 20240221 | 093500 | 923568400 | 104300 | 104700 | 104700 | 104300 | 60 |
| 541 | 20240221 | 093400 | 917294000 | 104700 | 104300 | 104700 | 104300 | 115 |
| 542 | 20240221 | 093300 | 905291500 | 104300 | 104100 | 104800 | 104100 | 104 |
| 543 | 20240221 | 093200 | 894419500 | 104400 | 104700 | 104800 | 104400 | 253 |
| 544 | 20240221 | 093100 | 867958400 | 104700 | 105000 | 105000 | 104700 | 28 |
| 545 | 20240221 | 093000 | 865021400 | 105000 | 105300 | 105300 | 104700 | 157 |
| 546 | 20240221 | 092900 | 848526200 | 105300 | 105200 | 105300 | 105100 | 149 |
| 547 | 20240221 | 092800 | 832847400 | 105200 | 105300 | 105300 | 105200 | 167 |
| 548 | 20240221 | 092700 | 815264900 | 105300 | 105100 | 105300 | 105100 | 31 |
| 549 | 20240221 | 092600 | 812000800 | 105400 | 105000 | 105400 | 105000 | 782 |
| 550 | 20240221 | 092500 | 729704600 | 105100 | 105100 | 105200 | 105100 | 127 |
| 551 | 20240221 | 092400 | 716356000 | 105200 | 105200 | 105200 | 105100 | 94 |
| 552 | 20240221 | 092300 | 706472000 | 105000 | 105000 | 105000 | 105000 | 45 |
| 553 | 20240221 | 092200 | 701747000 | 105000 | 104900 | 105300 | 104900 | 610 |
| 554 | 20240221 | 092100 | 637630900 | 104600 | 105300 | 105300 | 104600 | 182 |
| 555 | 20240221 | 092000 | 618542800 | 105200 | 105600 | 105800 | 105200 | 229 |
| 556 | 20240221 | 091900 | 594409900 | 105800 | 105500 | 105800 | 105500 | 561 |
| 557 | 20240221 | 091800 | 535144600 | 105400 | 105200 | 105400 | 105200 | 482 |
| 558 | 20240221 | 091700 | 484357300 | 105200 | 105200 | 105300 | 104900 | 895 |
| 559 | 20240221 | 091600 | 390221200 | 105200 | 104800 | 105200 | 104800 | 860 |
| 560 | 20240221 | 091500 | 299992300 | 104800 | 104700 | 104900 | 104300 | 259 |
| 561 | 20240221 | 091400 | 272857400 | 104700 | 104300 | 104900 | 104300 | 251 |
| 562 | 20240221 | 091300 | 246624300 | 104200 | 103900 | 104200 | 103900 | 128 |
| 563 | 20240221 | 091200 | 233294500 | 103900 | 103600 | 103900 | 103600 | 27 |
| 564 | 20240221 | 091100 | 230494200 | 103600 | 103700 | 103700 | 103600 | 17 |
| 565 | 20240221 | 091000 | 228732800 | 103600 | 103500 | 103700 | 103200 | 282 |
| 566 | 20240221 | 090900 | 199555300 | 103500 | 103400 | 103500 | 103400 | 92 |
| 567 | 20240221 | 090800 | 190033500 | 103400 | 103100 | 103400 | 103100 | 42 |
| 568 | 20240221 | 090700 | 185691000 | 103400 | 103200 | 103400 | 103200 | 33 |
| 569 | 20240221 | 090600 | 182284200 | 103200 | 103300 | 103300 | 103200 | 137 |
| 570 | 20240221 | 090500 | 168145600 | 103300 | 103400 | 103400 | 103300 | 91 |
| 571 | 20240221 | 090400 | 158736300 | 103500 | 103200 | 103500 | 103100 | 249 |
| 572 | 20240221 | 090300 | 133030000 | 103100 | 103100 | 103100 | 103100 | 25 |
| 573 | 20240221 | 090200 | 130452500 | 103000 | 103500 | 103500 | 103000 | 476 |
| 574 | 20240221 | 090100 | 81333600 | 103500 | 103600 | 103600 | 103500 | 168 |
| 575 | 20240221 | 090000 | 63940400 | 104200 | 104400 | 104500 | 103100 | 613 |