32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 183300 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 2944 |
| 3 | 20240223 | 183200 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 4 | 20240223 | 183100 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 5 | 20240223 | 183000 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 6 | 20240223 | 182900 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 7 | 20240223 | 182800 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 8 | 20240223 | 182700 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 9 | 20240223 | 182600 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 10 | 20240223 | 182500 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 11 | 20240223 | 182400 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 12 | 20240223 | 182300 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 13 | 20240223 | 182200 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 14 | 20240223 | 182100 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 15 | 20240223 | 182000 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 16 | 20240223 | 181900 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 17 | 20240223 | 181800 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 18 | 20240223 | 181700 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 19 | 20240223 | 181600 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 20 | 20240223 | 181500 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 21 | 20240223 | 181400 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 22 | 20240223 | 181300 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 23 | 20240223 | 181200 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 24 | 20240223 | 181100 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 25 | 20240223 | 181000 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 26 | 20240223 | 180900 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 27 | 20240223 | 180800 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 28 | 20240223 | 180700 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 29 | 20240223 | 180600 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 30 | 20240223 | 180500 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 31 | 20240223 | 180400 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 32 | 20240223 | 180300 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 2944 |
| 33 | 20240223 | 180200 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 34 | 20240223 | 180100 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 35 | 20240223 | 180000 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 36 | 20240223 | 175900 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 37 | 20240223 | 175800 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 38 | 20240223 | 175700 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 39 | 20240223 | 175600 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 40 | 20240223 | 175500 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 41 | 20240223 | 175400 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 42 | 20240223 | 175300 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 43 | 20240223 | 175200 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 44 | 20240223 | 175100 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 45 | 20240223 | 175000 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 46 | 20240223 | 174900 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 47 | 20240223 | 174800 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 48 | 20240223 | 174700 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 49 | 20240223 | 174600 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 50 | 20240223 | 174500 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 51 | 20240223 | 174400 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 52 | 20240223 | 174300 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 53 | 20240223 | 174200 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 54 | 20240223 | 174100 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 55 | 20240223 | 174000 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 56 | 20240223 | 173900 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 57 | 20240223 | 173800 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 58 | 20240223 | 173700 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 59 | 20240223 | 173600 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 60 | 20240223 | 173500 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 61 | 20240223 | 173400 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 62 | 20240223 | 173300 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 2944 |
| 63 | 20240223 | 173200 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 64 | 20240223 | 173100 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 65 | 20240223 | 173000 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 66 | 20240223 | 172900 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 67 | 20240223 | 172800 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 68 | 20240223 | 172700 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 69 | 20240223 | 172600 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 70 | 20240223 | 172500 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 71 | 20240223 | 172400 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 72 | 20240223 | 172300 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 73 | 20240223 | 172200 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 74 | 20240223 | 172100 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 75 | 20240223 | 172000 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 76 | 20240223 | 171900 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 77 | 20240223 | 171800 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 78 | 20240223 | 171700 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 79 | 20240223 | 171600 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 80 | 20240223 | 171500 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 81 | 20240223 | 171400 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 82 | 20240223 | 171300 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 83 | 20240223 | 171200 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 84 | 20240223 | 171100 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 85 | 20240223 | 171000 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 86 | 20240223 | 170900 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 87 | 20240223 | 170800 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 88 | 20240223 | 170700 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 89 | 20240223 | 170600 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 90 | 20240223 | 170500 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 91 | 20240223 | 170400 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 92 | 20240223 | 170300 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 2944 |
| 93 | 20240223 | 170200 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 94 | 20240223 | 170100 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 95 | 20240223 | 170000 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 96 | 20240223 | 165900 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 97 | 20240223 | 165800 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 98 | 20240223 | 165700 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 99 | 20240223 | 165600 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 100 | 20240223 | 165500 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 101 | 20240223 | 165400 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 102 | 20240223 | 165300 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 103 | 20240223 | 165200 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 104 | 20240223 | 165100 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 105 | 20240223 | 165000 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 106 | 20240223 | 164900 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 107 | 20240223 | 164800 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 108 | 20240223 | 164700 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 109 | 20240223 | 164600 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 110 | 20240223 | 164500 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 111 | 20240223 | 164400 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 112 | 20240223 | 164300 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 113 | 20240223 | 164200 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 114 | 20240223 | 164100 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 115 | 20240223 | 164000 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 116 | 20240223 | 163900 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 117 | 20240223 | 163800 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 118 | 20240223 | 163700 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 119 | 20240223 | 163600 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 120 | 20240223 | 163500 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 121 | 20240223 | 163400 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 122 | 20240223 | 163300 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 2944 |
| 123 | 20240223 | 163200 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 124 | 20240223 | 163100 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 125 | 20240223 | 163000 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 126 | 20240223 | 162900 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 127 | 20240223 | 162800 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 128 | 20240223 | 162700 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 129 | 20240223 | 162600 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 130 | 20240223 | 162500 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 131 | 20240223 | 162400 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 132 | 20240223 | 162300 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 133 | 20240223 | 162200 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 134 | 20240223 | 162100 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 135 | 20240223 | 162000 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 136 | 20240223 | 161900 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 137 | 20240223 | 161800 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 138 | 20240223 | 161700 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 139 | 20240223 | 161600 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 140 | 20240223 | 161500 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 141 | 20240223 | 161400 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 142 | 20240223 | 161300 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 143 | 20240223 | 161200 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 144 | 20240223 | 161100 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 145 | 20240223 | 161000 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 146 | 20240223 | 160900 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 147 | 20240223 | 160800 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 148 | 20240223 | 160700 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 149 | 20240223 | 160600 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 150 | 20240223 | 160500 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 151 | 20240223 | 160400 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 152 | 20240223 | 160300 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 2944 |
| 153 | 20240223 | 160200 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 154 | 20240223 | 160100 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 155 | 20240223 | 160000 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 156 | 20240223 | 155900 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 157 | 20240223 | 155800 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 158 | 20240223 | 155700 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 159 | 20240223 | 155600 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 160 | 20240223 | 155500 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 161 | 20240223 | 155400 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 162 | 20240223 | 155300 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 163 | 20240223 | 155200 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 164 | 20240223 | 155100 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 165 | 20240223 | 155000 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 166 | 20240223 | 154900 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 167 | 20240223 | 154800 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 168 | 20240223 | 154700 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 169 | 20240223 | 154600 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 170 | 20240223 | 154500 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 171 | 20240223 | 154400 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 172 | 20240223 | 154300 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 173 | 20240223 | 154200 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 174 | 20240223 | 154100 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 175 | 20240223 | 154000 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 176 | 20240223 | 153900 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 177 | 20240223 | 153800 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 178 | 20240223 | 153700 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 179 | 20240223 | 153600 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 180 | 20240223 | 153500 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 181 | 20240223 | 153400 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 182 | 20240223 | 153300 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 2944 |
| 183 | 20240223 | 153200 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 184 | 20240223 | 153100 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 185 | 20240223 | 153000 | 11887272300 | 100300 | 100300 | 100300 | 100300 | 2944 |
| 186 | 20240223 | 152900 | 11591989100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 187 | 20240223 | 152800 | 11591989100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 188 | 20240223 | 152700 | 11591989100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 189 | 20240223 | 152600 | 11591989100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 190 | 20240223 | 152500 | 11591989100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 191 | 20240223 | 152400 | 11591989100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 192 | 20240223 | 152300 | 11591989100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 193 | 20240223 | 152200 | 11591989100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 194 | 20240223 | 152100 | 11591989100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 195 | 20240223 | 152000 | 11591989100 | 100400 | 100400 | 100400 | 100400 | 0 |
| 196 | 20240223 | 151900 | 11591989100 | 100400 | 100500 | 100500 | 100200 | 437 |
| 197 | 20240223 | 151800 | 11548140500 | 100400 | 100500 | 100600 | 100400 | 618 |
| 198 | 20240223 | 151700 | 11486042900 | 100400 | 100200 | 100500 | 100200 | 822 |
| 199 | 20240223 | 151600 | 11403493100 | 100200 | 100200 | 100400 | 100100 | 367 |
| 200 | 20240223 | 151500 | 11366710600 | 100200 | 100200 | 100400 | 100200 | 267 |
| 201 | 20240223 | 151400 | 11339926500 | 100100 | 100100 | 100400 | 100100 | 280 |
| 202 | 20240223 | 151300 | 11311849500 | 100200 | 100200 | 100500 | 100200 | 670 |
| 203 | 20240223 | 151200 | 11244651700 | 100200 | 99900 | 100200 | 99900 | 822 |
| 204 | 20240223 | 151100 | 11162441400 | 100000 | 99900 | 100000 | 99900 | 100 |
| 205 | 20240223 | 151000 | 11152442800 | 99900 | 99900 | 100000 | 99900 | 64 |
| 206 | 20240223 | 150900 | 11146048500 | 99900 | 99800 | 100100 | 99800 | 225 |
| 207 | 20240223 | 150800 | 11123577700 | 99800 | 99900 | 100100 | 99800 | 588 |
| 208 | 20240223 | 150700 | 11064788500 | 99800 | 99800 | 99900 | 99800 | 667 |
| 209 | 20240223 | 150600 | 10998188100 | 99700 | 99800 | 99900 | 99600 | 356 |
| 210 | 20240223 | 150500 | 10962680400 | 99800 | 99800 | 99900 | 99800 | 89 |
| 211 | 20240223 | 150400 | 10953797500 | 99800 | 99900 | 100000 | 99800 | 182 |
| 212 | 20240223 | 150300 | 10935616100 | 99900 | 99600 | 99900 | 99600 | 758 |
| 213 | 20240223 | 150200 | 10859964100 | 99600 | 99600 | 99700 | 99600 | 71 |
| 214 | 20240223 | 150100 | 10852892400 | 99600 | 99600 | 99700 | 99600 | 34 |
| 215 | 20240223 | 150000 | 10849505200 | 99600 | 99500 | 99800 | 99500 | 761 |
| 216 | 20240223 | 145900 | 10773682500 | 99500 | 99600 | 99600 | 99500 | 235 |
| 217 | 20240223 | 145800 | 10750299000 | 99500 | 99500 | 99600 | 99500 | 141 |
| 218 | 20240223 | 145700 | 10736269000 | 99600 | 99500 | 99600 | 99500 | 336 |
| 219 | 20240223 | 145600 | 10702817700 | 99500 | 99500 | 99600 | 99500 | 181 |
| 220 | 20240223 | 145500 | 10684804700 | 99500 | 99500 | 99600 | 99500 | 172 |
| 221 | 20240223 | 145400 | 10667690000 | 99600 | 99500 | 99700 | 99500 | 168 |
| 222 | 20240223 | 145300 | 10650973500 | 99600 | 99500 | 99700 | 99500 | 179 |
| 223 | 20240223 | 145200 | 10633144900 | 99500 | 99400 | 99600 | 99400 | 185 |
| 224 | 20240223 | 145100 | 10614736700 | 99400 | 99500 | 99600 | 99400 | 142 |
| 225 | 20240223 | 145000 | 10600612600 | 99500 | 99400 | 99600 | 99400 | 795 |
| 226 | 20240223 | 144900 | 10521507500 | 99400 | 99400 | 99500 | 99400 | 497 |
| 227 | 20240223 | 144800 | 10472103400 | 99400 | 99500 | 99500 | 99400 | 243 |
| 228 | 20240223 | 144700 | 10447941500 | 99500 | 99400 | 99600 | 99400 | 329 |
| 229 | 20240223 | 144600 | 10415201700 | 99500 | 99500 | 99600 | 99500 | 295 |
| 230 | 20240223 | 144500 | 10385845900 | 99500 | 99600 | 99700 | 99500 | 149 |
| 231 | 20240223 | 144400 | 10371009000 | 99600 | 99500 | 99600 | 99500 | 225 |
| 232 | 20240223 | 144300 | 10348608000 | 99600 | 99500 | 99600 | 99500 | 719 |
| 233 | 20240223 | 144200 | 10277050300 | 99500 | 99500 | 99600 | 99500 | 191 |
| 234 | 20240223 | 144100 | 10258045300 | 99500 | 99500 | 99600 | 99500 | 243 |
| 235 | 20240223 | 144000 | 10233865800 | 99500 | 99500 | 99600 | 99500 | 135 |
| 236 | 20240223 | 143900 | 10220432800 | 99500 | 99500 | 99600 | 99500 | 310 |
| 237 | 20240223 | 143800 | 10189587000 | 99500 | 99500 | 99600 | 99500 | 184 |
| 238 | 20240223 | 143700 | 10171278300 | 99500 | 99500 | 99600 | 99500 | 367 |
| 239 | 20240223 | 143600 | 10134761500 | 99500 | 99500 | 99600 | 99500 | 190 |
| 240 | 20240223 | 143500 | 10115855300 | 99500 | 99600 | 99600 | 99500 | 172 |
| 241 | 20240223 | 143400 | 10098741000 | 99500 | 99500 | 99600 | 99500 | 285 |
| 242 | 20240223 | 143300 | 10070383200 | 99500 | 99500 | 99600 | 99500 | 107 |
| 243 | 20240223 | 143200 | 10059735400 | 99500 | 99500 | 99600 | 99500 | 331 |
| 244 | 20240223 | 143100 | 10026800500 | 99500 | 99500 | 99600 | 99500 | 146 |
| 245 | 20240223 | 143000 | 10012273100 | 99500 | 99700 | 99700 | 99500 | 520 |
| 246 | 20240223 | 142900 | 9960483400 | 99600 | 99600 | 99700 | 99600 | 267 |
| 247 | 20240223 | 142800 | 9933889600 | 99600 | 99600 | 99700 | 99600 | 159 |
| 248 | 20240223 | 142700 | 9918052800 | 99600 | 99600 | 99700 | 99600 | 267 |
| 249 | 20240223 | 142600 | 9891458400 | 99600 | 99600 | 99700 | 99600 | 179 |
| 250 | 20240223 | 142500 | 9873629600 | 99700 | 99600 | 99700 | 99600 | 833 |
| 251 | 20240223 | 142400 | 9790636600 | 99600 | 99600 | 99700 | 99600 | 239 |
| 252 | 20240223 | 142300 | 9766831000 | 99600 | 99600 | 99700 | 99600 | 199 |
| 253 | 20240223 | 142200 | 9747010400 | 99600 | 99700 | 99700 | 99600 | 184 |
| 254 | 20240223 | 142100 | 9728672700 | 99800 | 99700 | 99800 | 99600 | 254 |
| 255 | 20240223 | 142000 | 9703353100 | 99800 | 99600 | 99800 | 99600 | 241 |
| 256 | 20240223 | 141900 | 9679325600 | 99700 | 99700 | 99800 | 99600 | 254 |
| 257 | 20240223 | 141800 | 9654002100 | 99700 | 99700 | 99800 | 99600 | 278 |
| 258 | 20240223 | 141700 | 9626286600 | 99700 | 99800 | 99800 | 99700 | 213 |
| 259 | 20240223 | 141600 | 9605034300 | 99800 | 99700 | 99800 | 99700 | 418 |
| 260 | 20240223 | 141500 | 9563339800 | 99800 | 99700 | 99800 | 99700 | 227 |
| 261 | 20240223 | 141400 | 9540707100 | 99700 | 99700 | 99800 | 99700 | 259 |
| 262 | 20240223 | 141300 | 9514881900 | 99700 | 99800 | 99800 | 99700 | 113 |
| 263 | 20240223 | 141200 | 9503613700 | 99700 | 99700 | 99800 | 99600 | 388 |
| 264 | 20240223 | 141100 | 9464917800 | 99700 | 99700 | 99800 | 99700 | 322 |
| 265 | 20240223 | 141000 | 9432813900 | 99700 | 99600 | 99800 | 99600 | 216 |
| 266 | 20240223 | 140900 | 9411274400 | 99600 | 99600 | 99700 | 99600 | 504 |
| 267 | 20240223 | 140800 | 9361040000 | 99600 | 99600 | 99700 | 99600 | 162 |
| 268 | 20240223 | 140700 | 9344904600 | 99600 | 99700 | 99700 | 99600 | 119 |
| 269 | 20240223 | 140600 | 9333045500 | 99700 | 99700 | 99800 | 99600 | 213 |
| 270 | 20240223 | 140500 | 9311810000 | 99700 | 99600 | 99900 | 99600 | 520 |
| 271 | 20240223 | 140400 | 9259936400 | 99600 | 99700 | 99700 | 99600 | 248 |
| 272 | 20240223 | 140300 | 9235223300 | 99700 | 99800 | 99800 | 99700 | 217 |
| 273 | 20240223 | 140200 | 9213584400 | 99800 | 99800 | 99900 | 99700 | 302 |
| 274 | 20240223 | 140100 | 9183460000 | 99700 | 99700 | 99900 | 99700 | 271 |
| 275 | 20240223 | 140000 | 9156420300 | 99700 | 99700 | 99900 | 99700 | 339 |
| 276 | 20240223 | 135900 | 9122597300 | 99700 | 99800 | 99900 | 99700 | 325 |
| 277 | 20240223 | 135800 | 9090152600 | 99800 | 99800 | 99900 | 99800 | 146 |
| 278 | 20240223 | 135700 | 9075581300 | 99800 | 99600 | 99900 | 99600 | 1260 |
| 279 | 20240223 | 135600 | 8949862300 | 99600 | 99600 | 99700 | 99600 | 236 |
| 280 | 20240223 | 135500 | 8926355900 | 99600 | 99600 | 99700 | 99600 | 293 |
| 281 | 20240223 | 135400 | 8897172600 | 99600 | 99600 | 99700 | 99600 | 266 |
| 282 | 20240223 | 135300 | 8870677200 | 99600 | 99600 | 99700 | 99600 | 165 |
| 283 | 20240223 | 135200 | 8854242300 | 99600 | 99600 | 99700 | 99600 | 210 |
| 284 | 20240223 | 135100 | 8833325300 | 99600 | 99800 | 99800 | 99600 | 217 |
| 285 | 20240223 | 135000 | 8811691100 | 99700 | 99700 | 99800 | 99700 | 172 |
| 286 | 20240223 | 134900 | 8794540600 | 99700 | 99700 | 99700 | 99700 | 796 |
| 287 | 20240223 | 134800 | 8715179400 | 99700 | 99700 | 99800 | 99700 | 179 |
| 288 | 20240223 | 134700 | 8697332900 | 99700 | 99600 | 99800 | 99600 | 652 |
| 289 | 20240223 | 134600 | 8632344200 | 99600 | 99500 | 99700 | 99500 | 526 |
| 290 | 20240223 | 134500 | 8579963100 | 99500 | 99500 | 99600 | 99500 | 228 |
| 291 | 20240223 | 134400 | 8557275600 | 99600 | 99500 | 99600 | 99500 | 247 |
| 292 | 20240223 | 134300 | 8532698400 | 99500 | 99700 | 99700 | 99500 | 176 |
| 293 | 20240223 | 134200 | 8515172600 | 99700 | 99600 | 99700 | 99600 | 278 |
| 294 | 20240223 | 134100 | 8487482900 | 99600 | 99500 | 99700 | 99500 | 173 |
| 295 | 20240223 | 134000 | 8470253600 | 99500 | 99500 | 99600 | 99500 | 484 |
| 296 | 20240223 | 133900 | 8422061400 | 99500 | 99600 | 99600 | 99500 | 180 |
| 297 | 20240223 | 133800 | 8404141200 | 99600 | 99600 | 99700 | 99600 | 194 |
| 298 | 20240223 | 133700 | 8384818300 | 99600 | 99700 | 99700 | 99500 | 249 |
| 299 | 20240223 | 133600 | 8360017800 | 99600 | 99500 | 99600 | 99500 | 145 |
| 300 | 20240223 | 133500 | 8345576700 | 99600 | 99500 | 99700 | 99500 | 539 |
| 301 | 20240223 | 133400 | 8291911300 | 99500 | 99400 | 99600 | 99400 | 405 |
| 302 | 20240223 | 133300 | 8251634400 | 99400 | 99300 | 99500 | 99300 | 636 |
| 303 | 20240223 | 133200 | 8188397400 | 99300 | 99300 | 99400 | 99300 | 246 |
| 304 | 20240223 | 133100 | 8163968600 | 99300 | 99100 | 99400 | 99100 | 715 |
| 305 | 20240223 | 133000 | 8092986600 | 99100 | 99100 | 99200 | 99100 | 264 |
| 306 | 20240223 | 132900 | 8066823000 | 99100 | 99100 | 99200 | 99100 | 186 |
| 307 | 20240223 | 132800 | 8048389800 | 99100 | 99100 | 99300 | 99100 | 233 |
| 308 | 20240223 | 132700 | 8025277900 | 99100 | 99100 | 99300 | 99100 | 337 |
| 309 | 20240223 | 132600 | 7991861500 | 99100 | 99100 | 99200 | 99100 | 50 |
| 310 | 20240223 | 132500 | 7986906200 | 99100 | 99200 | 99300 | 99100 | 156 |
| 311 | 20240223 | 132400 | 7971431400 | 99300 | 99100 | 99300 | 99000 | 503 |
| 312 | 20240223 | 132300 | 7921582300 | 99000 | 99200 | 99200 | 99000 | 192 |
| 313 | 20240223 | 132200 | 7902556500 | 99100 | 99100 | 99200 | 99000 | 213 |
| 314 | 20240223 | 132100 | 7881456000 | 99100 | 99000 | 99100 | 99000 | 375 |
| 315 | 20240223 | 132000 | 7844302800 | 99000 | 99000 | 99100 | 99000 | 138 |
| 316 | 20240223 | 131900 | 7830639500 | 99000 | 99000 | 99100 | 99000 | 251 |
| 317 | 20240223 | 131800 | 7805789300 | 99000 | 99000 | 99100 | 99000 | 88 |
| 318 | 20240223 | 131700 | 7797071700 | 99000 | 99000 | 99100 | 99000 | 519 |
| 319 | 20240223 | 131600 | 7745653600 | 99100 | 99000 | 99100 | 99000 | 59 |
| 320 | 20240223 | 131500 | 7739811300 | 99000 | 99000 | 99100 | 98900 | 306 |
| 321 | 20240223 | 131400 | 7709516400 | 99000 | 99000 | 99100 | 99000 | 159 |
| 322 | 20240223 | 131300 | 7693774800 | 99000 | 99000 | 99100 | 98900 | 140 |
| 323 | 20240223 | 131200 | 7679913300 | 99000 | 99000 | 99100 | 99000 | 158 |
| 324 | 20240223 | 131100 | 7664270600 | 99000 | 99100 | 99100 | 99000 | 61 |
| 325 | 20240223 | 131000 | 7658228200 | 99100 | 99000 | 99100 | 99000 | 419 |
| 326 | 20240223 | 130900 | 7616717600 | 99000 | 98800 | 99100 | 98800 | 635 |
| 327 | 20240223 | 130800 | 7553905000 | 98800 | 98800 | 98800 | 98800 | 128 |
| 328 | 20240223 | 130700 | 7541258600 | 98800 | 98800 | 98900 | 98800 | 211 |
| 329 | 20240223 | 130600 | 7520410900 | 98800 | 98800 | 98900 | 98800 | 180 |
| 330 | 20240223 | 130500 | 7502626500 | 98800 | 98900 | 98900 | 98800 | 159 |
| 331 | 20240223 | 130400 | 7486915300 | 98800 | 98800 | 98900 | 98800 | 173 |
| 332 | 20240223 | 130300 | 7469822700 | 98800 | 98900 | 98900 | 98800 | 100 |
| 333 | 20240223 | 130200 | 7459937500 | 98800 | 98800 | 98900 | 98800 | 392 |
| 334 | 20240223 | 130100 | 7421178500 | 98800 | 98900 | 98900 | 98800 | 224 |
| 335 | 20240223 | 130000 | 7399040600 | 98800 | 98800 | 98900 | 98700 | 145 |
| 336 | 20240223 | 125900 | 7384716600 | 98800 | 98800 | 98900 | 98700 | 853 |
| 337 | 20240223 | 125800 | 7300468000 | 98800 | 98900 | 99000 | 98800 | 1599 |
| 338 | 20240223 | 125700 | 7142334500 | 98900 | 98900 | 99000 | 98900 | 362 |
| 339 | 20240223 | 125600 | 7106527300 | 98900 | 99000 | 99000 | 98900 | 330 |
| 340 | 20240223 | 125500 | 7073883100 | 99100 | 99100 | 99100 | 99000 | 326 |
| 341 | 20240223 | 125400 | 7041608900 | 99000 | 99000 | 99100 | 99000 | 268 |
| 342 | 20240223 | 125300 | 7015076500 | 99000 | 99100 | 99100 | 99000 | 117 |
| 343 | 20240223 | 125200 | 7003492600 | 99000 | 99000 | 99100 | 98900 | 227 |
| 344 | 20240223 | 125100 | 6981019200 | 99000 | 98900 | 99000 | 98900 | 302 |
| 345 | 20240223 | 125000 | 6951133000 | 98900 | 98900 | 99000 | 98900 | 277 |
| 346 | 20240223 | 124900 | 6923726900 | 98900 | 99000 | 99000 | 98900 | 224 |
| 347 | 20240223 | 124800 | 6901561400 | 99000 | 99000 | 99100 | 99000 | 261 |
| 348 | 20240223 | 124700 | 6875722200 | 99000 | 99000 | 99100 | 99000 | 209 |
| 349 | 20240223 | 124600 | 6855030400 | 99000 | 99000 | 99100 | 99000 | 109 |
| 350 | 20240223 | 124500 | 6844238900 | 99000 | 99100 | 99100 | 99000 | 173 |
| 351 | 20240223 | 124400 | 6827111200 | 99000 | 99000 | 99100 | 99000 | 242 |
| 352 | 20240223 | 124300 | 6803153100 | 99000 | 99000 | 99100 | 99000 | 114 |
| 353 | 20240223 | 124200 | 6791866400 | 99000 | 99000 | 99100 | 99000 | 967 |
| 354 | 20240223 | 124100 | 6696099500 | 99000 | 99100 | 99100 | 99000 | 120 |
| 355 | 20240223 | 124000 | 6684219000 | 99000 | 99100 | 99100 | 99000 | 152 |
| 356 | 20240223 | 123900 | 6669167000 | 99000 | 99100 | 99200 | 99000 | 337 |
| 357 | 20240223 | 123800 | 6635778100 | 99100 | 99100 | 99200 | 99100 | 88 |
| 358 | 20240223 | 123700 | 6627056700 | 99100 | 99200 | 99200 | 99100 | 331 |
| 359 | 20240223 | 123600 | 6594238600 | 99100 | 99100 | 99200 | 99100 | 86 |
| 360 | 20240223 | 123500 | 6585715200 | 99100 | 99100 | 99300 | 99100 | 397 |
| 361 | 20240223 | 123400 | 6546332600 | 99100 | 99100 | 99100 | 99000 | 348 |
| 362 | 20240223 | 123300 | 6511847100 | 99100 | 99100 | 99200 | 99100 | 54 |
| 363 | 20240223 | 123200 | 6506494800 | 99100 | 99100 | 99200 | 99000 | 231 |
| 364 | 20240223 | 123100 | 6483602100 | 99100 | 99100 | 99200 | 99000 | 238 |
| 365 | 20240223 | 123000 | 6460015000 | 99100 | 99100 | 99200 | 99100 | 272 |
| 366 | 20240223 | 122900 | 6433059000 | 99100 | 99100 | 99200 | 99100 | 195 |
| 367 | 20240223 | 122800 | 6413734200 | 99100 | 99100 | 99200 | 99100 | 140 |
| 368 | 20240223 | 122700 | 6399860000 | 99100 | 99200 | 99200 | 99100 | 208 |
| 369 | 20240223 | 122600 | 6379246200 | 99100 | 99100 | 99200 | 99100 | 103 |
| 370 | 20240223 | 122500 | 6369038200 | 99100 | 99200 | 99300 | 99100 | 268 |
| 371 | 20240223 | 122400 | 6342464800 | 99200 | 99300 | 99300 | 99200 | 274 |
| 372 | 20240223 | 122300 | 6315282100 | 99200 | 99200 | 99300 | 99200 | 75 |
| 373 | 20240223 | 122200 | 6307840800 | 99200 | 99200 | 99300 | 99200 | 170 |
| 374 | 20240223 | 122100 | 6290976100 | 99200 | 99200 | 99300 | 99200 | 77 |
| 375 | 20240223 | 122000 | 6283337500 | 99200 | 99200 | 99400 | 99200 | 433 |
| 376 | 20240223 | 121900 | 6240343200 | 99200 | 99200 | 99300 | 99200 | 153 |
| 377 | 20240223 | 121800 | 6225165100 | 99200 | 99200 | 99300 | 99200 | 132 |
| 378 | 20240223 | 121700 | 6212070300 | 99200 | 99300 | 99300 | 99200 | 358 |
| 379 | 20240223 | 121600 | 6176542800 | 99200 | 99200 | 99300 | 99200 | 127 |
| 380 | 20240223 | 121500 | 6163943800 | 99200 | 99200 | 99300 | 99200 | 250 |
| 381 | 20240223 | 121400 | 6139140700 | 99200 | 99200 | 99300 | 99200 | 179 |
| 382 | 20240223 | 121300 | 6121375600 | 99200 | 99200 | 99400 | 99200 | 189 |
| 383 | 20240223 | 121200 | 6102610100 | 99300 | 99200 | 99300 | 99200 | 173 |
| 384 | 20240223 | 121100 | 6085444300 | 99200 | 99300 | 99300 | 99200 | 226 |
| 385 | 20240223 | 121000 | 6063004500 | 99300 | 99200 | 99400 | 99200 | 207 |
| 386 | 20240223 | 120900 | 6042447700 | 99200 | 99200 | 99300 | 99100 | 483 |
| 387 | 20240223 | 120800 | 5994514400 | 99200 | 99300 | 99300 | 99200 | 145 |
| 388 | 20240223 | 120700 | 5980128800 | 99200 | 99400 | 99500 | 99200 | 376 |
| 389 | 20240223 | 120600 | 5942776000 | 99400 | 99400 | 99400 | 99400 | 121 |
| 390 | 20240223 | 120500 | 5930748600 | 99400 | 99400 | 99500 | 99400 | 164 |
| 391 | 20240223 | 120400 | 5914445000 | 99400 | 99200 | 99500 | 99200 | 238 |
| 392 | 20240223 | 120300 | 5890788200 | 99200 | 99100 | 99300 | 99100 | 371 |
| 393 | 20240223 | 120200 | 5853967400 | 99100 | 99000 | 99100 | 99000 | 414 |
| 394 | 20240223 | 120100 | 5812942800 | 99000 | 99100 | 99100 | 99000 | 118 |
| 395 | 20240223 | 120000 | 5801258500 | 99100 | 99100 | 99100 | 99100 | 174 |
| 396 | 20240223 | 115900 | 5784015100 | 99100 | 99200 | 99200 | 99100 | 153 |
| 397 | 20240223 | 115800 | 5768843400 | 99300 | 99200 | 99300 | 99100 | 236 |
| 398 | 20240223 | 115700 | 5745438300 | 99200 | 99200 | 99300 | 99200 | 179 |
| 399 | 20240223 | 115600 | 5727681300 | 99200 | 99100 | 99300 | 99100 | 313 |
| 400 | 20240223 | 115500 | 5696637100 | 99100 | 99100 | 99100 | 99100 | 196 |
| 401 | 20240223 | 115400 | 5677213500 | 99200 | 99000 | 99200 | 99000 | 332 |
| 402 | 20240223 | 115300 | 5644326500 | 99000 | 99000 | 99100 | 99000 | 157 |
| 403 | 20240223 | 115200 | 5628782800 | 99000 | 99100 | 99200 | 99000 | 77 |
| 404 | 20240223 | 115100 | 5621152900 | 99100 | 99200 | 99200 | 99100 | 173 |
| 405 | 20240223 | 115000 | 5604006500 | 99200 | 99100 | 99300 | 99100 | 99 |
| 406 | 20240223 | 114900 | 5594186400 | 99100 | 99000 | 99100 | 99000 | 252 |
| 407 | 20240223 | 114800 | 5569215400 | 99000 | 99100 | 99200 | 99000 | 170 |
| 408 | 20240223 | 114700 | 5552368800 | 99100 | 99000 | 99200 | 99000 | 291 |
| 409 | 20240223 | 114600 | 5523543500 | 99100 | 99000 | 99100 | 99000 | 246 |
| 410 | 20240223 | 114500 | 5499181800 | 99000 | 99000 | 99100 | 98900 | 183 |
| 411 | 20240223 | 114400 | 5481066100 | 99000 | 99000 | 99100 | 99000 | 485 |
| 412 | 20240223 | 114300 | 5433050800 | 99000 | 99000 | 99000 | 99000 | 86 |
| 413 | 20240223 | 114200 | 5424536800 | 99000 | 99000 | 99100 | 99000 | 210 |
| 414 | 20240223 | 114100 | 5403741000 | 99000 | 99000 | 99000 | 99000 | 238 |
| 415 | 20240223 | 114000 | 5380179000 | 99000 | 99000 | 99100 | 99000 | 124 |
| 416 | 20240223 | 113900 | 5367902700 | 99000 | 99000 | 99100 | 99000 | 462 |
| 417 | 20240223 | 113800 | 5322164000 | 99000 | 99000 | 99000 | 99000 | 104 |
| 418 | 20240223 | 113700 | 5311868000 | 99000 | 99000 | 99000 | 99000 | 268 |
| 419 | 20240223 | 113600 | 5285336000 | 99100 | 99100 | 99100 | 99000 | 253 |
| 420 | 20240223 | 113500 | 5260279600 | 99100 | 98900 | 99200 | 98900 | 249 |
| 421 | 20240223 | 113400 | 5235615400 | 98900 | 98900 | 99000 | 98800 | 356 |
| 422 | 20240223 | 113300 | 5200392400 | 98900 | 98900 | 99000 | 98900 | 116 |
| 423 | 20240223 | 113200 | 5188919100 | 98900 | 98800 | 99000 | 98800 | 240 |
| 424 | 20240223 | 113100 | 5165180300 | 98800 | 98800 | 98900 | 98800 | 276 |
| 425 | 20240223 | 113000 | 5137905500 | 98800 | 99000 | 99000 | 98800 | 98 |
| 426 | 20240223 | 112900 | 5128213800 | 99000 | 99000 | 99100 | 98900 | 211 |
| 427 | 20240223 | 112800 | 5107338100 | 99000 | 98900 | 99000 | 98800 | 122 |
| 428 | 20240223 | 112700 | 5095270200 | 98900 | 98800 | 99100 | 98800 | 413 |
| 429 | 20240223 | 112600 | 5054413500 | 98800 | 98800 | 98900 | 98800 | 227 |
| 430 | 20240223 | 112500 | 5031985700 | 98800 | 98800 | 98900 | 98800 | 97 |
| 431 | 20240223 | 112400 | 5022400100 | 98800 | 98700 | 99000 | 98700 | 518 |
| 432 | 20240223 | 112300 | 4971219500 | 98700 | 98700 | 98800 | 98700 | 319 |
| 433 | 20240223 | 112200 | 4939733600 | 98700 | 98700 | 98800 | 98700 | 277 |
| 434 | 20240223 | 112100 | 4912392900 | 98700 | 98800 | 98900 | 98700 | 286 |
| 435 | 20240223 | 112000 | 4884148900 | 98800 | 98800 | 98900 | 98800 | 167 |
| 436 | 20240223 | 111900 | 4867648700 | 98800 | 98800 | 98900 | 98800 | 208 |
| 437 | 20240223 | 111800 | 4847093400 | 98800 | 98900 | 98900 | 98800 | 163 |
| 438 | 20240223 | 111700 | 4830976100 | 98900 | 98900 | 99000 | 98900 | 315 |
| 439 | 20240223 | 111600 | 4799822300 | 98900 | 99000 | 99100 | 98900 | 884 |
| 440 | 20240223 | 111500 | 4712308700 | 99000 | 99100 | 99100 | 99000 | 736 |
| 441 | 20240223 | 111400 | 4639377900 | 99100 | 99300 | 99300 | 99100 | 874 |
| 442 | 20240223 | 111300 | 4552685800 | 99200 | 99300 | 99300 | 99200 | 113 |
| 443 | 20240223 | 111200 | 4541471700 | 99300 | 99200 | 99300 | 99200 | 239 |
| 444 | 20240223 | 111100 | 4517753200 | 99200 | 99400 | 99400 | 99200 | 473 |
| 445 | 20240223 | 111000 | 4470819100 | 99300 | 99200 | 99400 | 99200 | 423 |
| 446 | 20240223 | 110900 | 4428795100 | 99200 | 99200 | 99200 | 99200 | 123 |
| 447 | 20240223 | 110800 | 4416593500 | 99200 | 99200 | 99300 | 99000 | 2136 |
| 448 | 20240223 | 110700 | 4204833400 | 99200 | 99300 | 99400 | 99200 | 145 |
| 449 | 20240223 | 110600 | 4190446800 | 99300 | 99300 | 99400 | 99200 | 151 |
| 450 | 20240223 | 110500 | 4175455800 | 99300 | 99300 | 99400 | 99300 | 623 |
| 451 | 20240223 | 110400 | 4113585600 | 99300 | 99500 | 99500 | 99300 | 917 |
| 452 | 20240223 | 110300 | 4022442200 | 99500 | 99500 | 99500 | 99400 | 243 |
| 453 | 20240223 | 110200 | 3998271700 | 99500 | 99500 | 99600 | 99500 | 231 |
| 454 | 20240223 | 110100 | 3975286400 | 99500 | 99500 | 99600 | 99500 | 185 |
| 455 | 20240223 | 110000 | 3956878800 | 99500 | 99500 | 99600 | 99500 | 123 |
| 456 | 20240223 | 105900 | 3944639200 | 99500 | 99600 | 99600 | 99500 | 245 |
| 457 | 20240223 | 105800 | 3920244600 | 99500 | 99600 | 99700 | 99500 | 105 |
| 458 | 20240223 | 105700 | 3909786300 | 99600 | 99600 | 99800 | 99600 | 157 |
| 459 | 20240223 | 105600 | 3894136100 | 99500 | 99700 | 99700 | 99500 | 1752 |
| 460 | 20240223 | 105500 | 3719670000 | 99700 | 99900 | 99900 | 99700 | 1551 |
| 461 | 20240223 | 105400 | 3564865100 | 99900 | 99900 | 100000 | 99900 | 154 |
| 462 | 20240223 | 105300 | 3549480100 | 99900 | 99900 | 100000 | 99900 | 96 |
| 463 | 20240223 | 105200 | 3539888800 | 99900 | 99900 | 99900 | 99900 | 180 |
| 464 | 20240223 | 105100 | 3521906800 | 99900 | 100000 | 100000 | 99900 | 127 |
| 465 | 20240223 | 105000 | 3509218500 | 99900 | 99900 | 99900 | 99900 | 93 |
| 466 | 20240223 | 104900 | 3499927800 | 99900 | 100000 | 100000 | 99900 | 216 |
| 467 | 20240223 | 104800 | 3478332600 | 100100 | 100000 | 100100 | 100000 | 126 |
| 468 | 20240223 | 104700 | 3465729000 | 100000 | 99900 | 100000 | 99900 | 420 |
| 469 | 20240223 | 104600 | 3423756400 | 99900 | 100100 | 100100 | 99900 | 304 |
| 470 | 20240223 | 104500 | 3393355700 | 100000 | 100000 | 100100 | 99900 | 100 |
| 471 | 20240223 | 104400 | 3383361200 | 100000 | 99900 | 100000 | 99900 | 366 |
| 472 | 20240223 | 104300 | 3346772200 | 99900 | 99900 | 100000 | 99900 | 55 |
| 473 | 20240223 | 104200 | 3341277400 | 99900 | 99900 | 100000 | 99900 | 84 |
| 474 | 20240223 | 104100 | 3332885300 | 99900 | 99900 | 99900 | 99900 | 124 |
| 475 | 20240223 | 104000 | 3320497700 | 99900 | 100000 | 100000 | 99900 | 126 |
| 476 | 20240223 | 103900 | 3307907800 | 99900 | 99800 | 100000 | 99800 | 180 |
| 477 | 20240223 | 103800 | 3289925800 | 99800 | 100100 | 100100 | 99800 | 2704 |
| 478 | 20240223 | 103700 | 3019519600 | 100100 | 100100 | 100200 | 100100 | 516 |
| 479 | 20240223 | 103600 | 2967863900 | 100100 | 100200 | 100200 | 100100 | 116 |
| 480 | 20240223 | 103500 | 2956251700 | 100200 | 100100 | 100200 | 100100 | 41 |
| 481 | 20240223 | 103400 | 2952147500 | 100100 | 100200 | 100300 | 100100 | 530 |
| 482 | 20240223 | 103300 | 2899050800 | 100300 | 100000 | 100300 | 100000 | 589 |
| 483 | 20240223 | 103200 | 2840070600 | 100000 | 100400 | 100400 | 100000 | 1203 |
| 484 | 20240223 | 103100 | 2719529000 | 100300 | 100600 | 100600 | 100300 | 1005 |
| 485 | 20240223 | 103000 | 2618666600 | 100500 | 100500 | 100500 | 100500 | 55 |
| 486 | 20240223 | 102900 | 2613139100 | 100500 | 100600 | 100600 | 100400 | 391 |
| 487 | 20240223 | 102800 | 2573832300 | 100600 | 100600 | 100700 | 100600 | 149 |
| 488 | 20240223 | 102700 | 2558833000 | 100600 | 100700 | 100800 | 100600 | 295 |
| 489 | 20240223 | 102600 | 2529123900 | 100800 | 100700 | 100800 | 100700 | 163 |
| 490 | 20240223 | 102500 | 2512708900 | 100800 | 101000 | 101100 | 100800 | 176 |
| 491 | 20240223 | 102400 | 2494954800 | 101000 | 101100 | 101300 | 101000 | 408 |
| 492 | 20240223 | 102300 | 2453689200 | 101100 | 101100 | 101100 | 101100 | 14 |
| 493 | 20240223 | 102200 | 2452273800 | 101100 | 101000 | 101200 | 101000 | 91 |
| 494 | 20240223 | 102100 | 2443075500 | 101000 | 101200 | 101300 | 101000 | 147 |
| 495 | 20240223 | 102000 | 2428210000 | 101200 | 101400 | 101400 | 101200 | 63 |
| 496 | 20240223 | 101900 | 2421829900 | 101400 | 101500 | 101600 | 101400 | 140 |
| 497 | 20240223 | 101800 | 2407630400 | 101400 | 101500 | 101600 | 101400 | 493 |
| 498 | 20240223 | 101700 | 2357553600 | 101400 | 101600 | 101600 | 101400 | 162 |
| 499 | 20240223 | 101600 | 2341107000 | 101700 | 101500 | 101700 | 101400 | 723 |
| 500 | 20240223 | 101500 | 2267711400 | 101500 | 101400 | 101600 | 101400 | 234 |
| 501 | 20240223 | 101400 | 2243959300 | 101400 | 101500 | 101500 | 101400 | 55 |
| 502 | 20240223 | 101300 | 2238378200 | 101500 | 101400 | 101500 | 101200 | 192 |
| 503 | 20240223 | 101200 | 2218917700 | 101500 | 101300 | 101500 | 101300 | 202 |
| 504 | 20240223 | 101100 | 2198438200 | 101400 | 101300 | 101500 | 101300 | 185 |
| 505 | 20240223 | 101000 | 2179693700 | 101600 | 101600 | 101600 | 101500 | 91 |
| 506 | 20240223 | 100900 | 2170455500 | 101700 | 101600 | 101700 | 101600 | 58 |
| 507 | 20240223 | 100800 | 2164561700 | 101600 | 101600 | 101600 | 101600 | 51 |
| 508 | 20240223 | 100700 | 2159380100 | 101700 | 101400 | 101800 | 101300 | 703 |
| 509 | 20240223 | 100600 | 2087944200 | 101300 | 101400 | 101400 | 101300 | 216 |
| 510 | 20240223 | 100500 | 2066043000 | 101400 | 101000 | 101400 | 101000 | 450 |
| 511 | 20240223 | 100400 | 2020501400 | 101200 | 100900 | 101200 | 100700 | 375 |
| 512 | 20240223 | 100300 | 1982630400 | 100700 | 100700 | 100900 | 100700 | 53 |
| 513 | 20240223 | 100200 | 1977289000 | 100900 | 100800 | 100900 | 100800 | 165 |
| 514 | 20240223 | 100100 | 1960655400 | 100800 | 100900 | 100900 | 100800 | 110 |
| 515 | 20240223 | 100000 | 1949562500 | 100900 | 100900 | 100900 | 100900 | 138 |
| 516 | 20240223 | 095900 | 1935638300 | 100900 | 100700 | 100900 | 100700 | 213 |
| 517 | 20240223 | 095800 | 1914162400 | 100800 | 100800 | 100800 | 100700 | 67 |
| 518 | 20240223 | 095700 | 1907412200 | 100800 | 100900 | 100900 | 100700 | 201 |
| 519 | 20240223 | 095600 | 1887146000 | 100900 | 100900 | 101000 | 100900 | 216 |
| 520 | 20240223 | 095500 | 1865340700 | 100800 | 100900 | 100900 | 100800 | 104 |
| 521 | 20240223 | 095400 | 1854855800 | 100900 | 100900 | 100900 | 100700 | 170 |
| 522 | 20240223 | 095300 | 1837708000 | 100900 | 100700 | 101000 | 100700 | 214 |
| 523 | 20240223 | 095200 | 1816128500 | 100600 | 100800 | 100800 | 100600 | 240 |
| 524 | 20240223 | 095100 | 1791962300 | 100700 | 100900 | 100900 | 100700 | 91 |
| 525 | 20240223 | 095000 | 1782795800 | 100900 | 100900 | 100900 | 100700 | 358 |
| 526 | 20240223 | 094900 | 1746685200 | 100900 | 100600 | 100900 | 100600 | 255 |
| 527 | 20240223 | 094800 | 1720983600 | 100700 | 100600 | 100800 | 100300 | 446 |
| 528 | 20240223 | 094700 | 1676176800 | 100600 | 100600 | 100800 | 100100 | 568 |
| 529 | 20240223 | 094600 | 1619063400 | 100500 | 100600 | 100700 | 100500 | 497 |
| 530 | 20240223 | 094500 | 1569092100 | 100600 | 100700 | 100700 | 100600 | 129 |
| 531 | 20240223 | 094400 | 1556112000 | 100600 | 100500 | 100700 | 100500 | 251 |
| 532 | 20240223 | 094300 | 1530862100 | 100500 | 100600 | 100600 | 100500 | 108 |
| 533 | 20240223 | 094200 | 1520003200 | 100500 | 100600 | 100600 | 100500 | 142 |
| 534 | 20240223 | 094100 | 1505726800 | 100700 | 100700 | 100700 | 100500 | 659 |
| 535 | 20240223 | 094000 | 1439442500 | 100700 | 100900 | 101000 | 100700 | 374 |
| 536 | 20240223 | 093900 | 1401733300 | 100900 | 100900 | 101000 | 100900 | 141 |
| 537 | 20240223 | 093800 | 1387504600 | 100900 | 100900 | 101100 | 100900 | 95 |
| 538 | 20240223 | 093700 | 1377910900 | 101000 | 101200 | 101200 | 100900 | 499 |
| 539 | 20240223 | 093600 | 1327483600 | 101200 | 101200 | 101200 | 101100 | 106 |
| 540 | 20240223 | 093500 | 1316757600 | 101200 | 101300 | 101400 | 101200 | 141 |
| 541 | 20240223 | 093400 | 1302475600 | 101400 | 101500 | 101500 | 101300 | 440 |
| 542 | 20240223 | 093300 | 1257864800 | 101500 | 101600 | 101600 | 101300 | 306 |
| 543 | 20240223 | 093200 | 1226797600 | 101600 | 101500 | 101700 | 101500 | 148 |
| 544 | 20240223 | 093100 | 1211759300 | 101500 | 101100 | 101500 | 101100 | 249 |
| 545 | 20240223 | 093000 | 1186530400 | 101300 | 101100 | 101300 | 101100 | 241 |
| 546 | 20240223 | 092900 | 1162152500 | 101100 | 101400 | 101400 | 101000 | 1287 |
| 547 | 20240223 | 092800 | 1031794000 | 101500 | 101300 | 101500 | 101300 | 133 |
| 548 | 20240223 | 092700 | 1018312500 | 101300 | 101500 | 101600 | 101300 | 374 |
| 549 | 20240223 | 092600 | 980370800 | 101500 | 101600 | 101700 | 101500 | 87 |
| 550 | 20240223 | 092500 | 971532700 | 101600 | 101200 | 101600 | 101200 | 358 |
| 551 | 20240223 | 092400 | 935214900 | 101300 | 101300 | 101300 | 101200 | 77 |
| 552 | 20240223 | 092300 | 927418100 | 101500 | 101400 | 101600 | 101300 | 49 |
| 553 | 20240223 | 092200 | 922448200 | 101400 | 101600 | 101600 | 101300 | 381 |
| 554 | 20240223 | 092100 | 883769900 | 101700 | 101400 | 101800 | 101400 | 236 |
| 555 | 20240223 | 092000 | 859798800 | 101500 | 101100 | 101500 | 101000 | 877 |
| 556 | 20240223 | 091900 | 770961900 | 101100 | 100800 | 101100 | 100800 | 290 |
| 557 | 20240223 | 091800 | 741684400 | 100900 | 101100 | 101200 | 100800 | 544 |
| 558 | 20240223 | 091700 | 686747500 | 101100 | 101200 | 101200 | 101100 | 165 |
| 559 | 20240223 | 091600 | 670059900 | 101000 | 101400 | 101400 | 101000 | 214 |
| 560 | 20240223 | 091500 | 648379200 | 101500 | 101100 | 101500 | 100900 | 385 |
| 561 | 20240223 | 091400 | 609400700 | 101200 | 100800 | 101200 | 100700 | 591 |
| 562 | 20240223 | 091300 | 549748500 | 100800 | 100800 | 100900 | 100800 | 65 |
| 563 | 20240223 | 091200 | 543194500 | 101000 | 100700 | 101000 | 100600 | 888 |
| 564 | 20240223 | 091100 | 453708300 | 100600 | 101000 | 101000 | 100600 | 715 |
| 565 | 20240223 | 091000 | 381646500 | 101000 | 100700 | 101000 | 100700 | 431 |
| 566 | 20240223 | 090900 | 338199200 | 100700 | 100700 | 101000 | 100600 | 358 |
| 567 | 20240223 | 090800 | 302154100 | 100700 | 101300 | 101400 | 100700 | 1484 |
| 568 | 20240223 | 090700 | 152269300 | 101500 | 101500 | 101700 | 101300 | 246 |
| 569 | 20240223 | 090600 | 127293200 | 101500 | 101400 | 101600 | 101300 | 232 |
| 570 | 20240223 | 090500 | 103741400 | 101300 | 101200 | 101300 | 101100 | 203 |
| 571 | 20240223 | 090400 | 83198200 | 101400 | 101700 | 101700 | 101200 | 78 |
| 572 | 20240223 | 090300 | 75291800 | 101000 | 101100 | 101800 | 101000 | 69 |
| 573 | 20240223 | 090200 | 68317600 | 101100 | 101000 | 101400 | 100800 | 344 |
| 574 | 20240223 | 090100 | 33569200 | 101100 | 101100 | 101100 | 101000 | 68 |
| 575 | 20240223 | 090000 | 26699400 | 101000 | 101800 | 101800 | 101000 | 263 |