31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 183300 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 3903 |
| 3 | 20240226 | 183200 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 4 | 20240226 | 183100 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 5 | 20240226 | 183000 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 6 | 20240226 | 182900 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 7 | 20240226 | 182800 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 8 | 20240226 | 182700 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 9 | 20240226 | 182600 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 10 | 20240226 | 182500 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 11 | 20240226 | 182400 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 12 | 20240226 | 182300 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 13 | 20240226 | 182200 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 14 | 20240226 | 182100 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 15 | 20240226 | 182000 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 16 | 20240226 | 181900 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 17 | 20240226 | 181800 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 18 | 20240226 | 181700 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 19 | 20240226 | 181600 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 20 | 20240226 | 181500 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 21 | 20240226 | 181400 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 22 | 20240226 | 181300 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 23 | 20240226 | 181200 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 24 | 20240226 | 181100 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 25 | 20240226 | 181000 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 26 | 20240226 | 180900 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 27 | 20240226 | 180800 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 28 | 20240226 | 180700 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 29 | 20240226 | 180600 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 30 | 20240226 | 180500 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 31 | 20240226 | 180400 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 32 | 20240226 | 180300 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 3903 |
| 33 | 20240226 | 180200 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 34 | 20240226 | 180100 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 35 | 20240226 | 180000 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 36 | 20240226 | 175900 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 37 | 20240226 | 175800 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 38 | 20240226 | 175700 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 39 | 20240226 | 175600 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 40 | 20240226 | 175500 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 41 | 20240226 | 175400 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 42 | 20240226 | 175300 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 43 | 20240226 | 175200 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 44 | 20240226 | 175100 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 45 | 20240226 | 175000 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 46 | 20240226 | 174900 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 47 | 20240226 | 174800 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 48 | 20240226 | 174700 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 49 | 20240226 | 174600 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 50 | 20240226 | 174500 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 51 | 20240226 | 174400 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 52 | 20240226 | 174300 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 53 | 20240226 | 174200 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 54 | 20240226 | 174100 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 55 | 20240226 | 174000 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 56 | 20240226 | 173900 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 57 | 20240226 | 173800 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 58 | 20240226 | 173700 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 59 | 20240226 | 173600 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 60 | 20240226 | 173500 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 61 | 20240226 | 173400 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 62 | 20240226 | 173300 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 3903 |
| 63 | 20240226 | 173200 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 64 | 20240226 | 173100 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 65 | 20240226 | 173000 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 66 | 20240226 | 172900 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 67 | 20240226 | 172800 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 68 | 20240226 | 172700 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 69 | 20240226 | 172600 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 70 | 20240226 | 172500 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 71 | 20240226 | 172400 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 72 | 20240226 | 172300 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 73 | 20240226 | 172200 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 74 | 20240226 | 172100 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 75 | 20240226 | 172000 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 76 | 20240226 | 171900 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 77 | 20240226 | 171800 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 78 | 20240226 | 171700 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 79 | 20240226 | 171600 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 80 | 20240226 | 171500 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 81 | 20240226 | 171400 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 82 | 20240226 | 171300 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 83 | 20240226 | 171200 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 84 | 20240226 | 171100 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 85 | 20240226 | 171000 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 86 | 20240226 | 170900 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 87 | 20240226 | 170800 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 88 | 20240226 | 170700 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 89 | 20240226 | 170600 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 90 | 20240226 | 170500 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 91 | 20240226 | 170400 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 92 | 20240226 | 170300 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 3903 |
| 93 | 20240226 | 170200 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 94 | 20240226 | 170100 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 95 | 20240226 | 170000 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 96 | 20240226 | 165900 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 97 | 20240226 | 165800 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 98 | 20240226 | 165700 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 99 | 20240226 | 165600 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 100 | 20240226 | 165500 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 101 | 20240226 | 165400 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 102 | 20240226 | 165300 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 103 | 20240226 | 165200 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 104 | 20240226 | 165100 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 105 | 20240226 | 165000 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 106 | 20240226 | 164900 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 107 | 20240226 | 164800 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 108 | 20240226 | 164700 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 109 | 20240226 | 164600 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 110 | 20240226 | 164500 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 111 | 20240226 | 164400 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 112 | 20240226 | 164300 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 113 | 20240226 | 164200 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 114 | 20240226 | 164100 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 115 | 20240226 | 164000 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 116 | 20240226 | 163900 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 117 | 20240226 | 163800 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 118 | 20240226 | 163700 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 119 | 20240226 | 163600 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 120 | 20240226 | 163500 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 121 | 20240226 | 163400 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 122 | 20240226 | 163300 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 3903 |
| 123 | 20240226 | 163200 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 124 | 20240226 | 163100 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 125 | 20240226 | 163000 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 126 | 20240226 | 162900 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 127 | 20240226 | 162800 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 128 | 20240226 | 162700 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 129 | 20240226 | 162600 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 130 | 20240226 | 162500 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 131 | 20240226 | 162400 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 132 | 20240226 | 162300 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 133 | 20240226 | 162200 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 134 | 20240226 | 162100 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 135 | 20240226 | 162000 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 136 | 20240226 | 161900 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 137 | 20240226 | 161800 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 138 | 20240226 | 161700 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 139 | 20240226 | 161600 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 140 | 20240226 | 161500 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 141 | 20240226 | 161400 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 142 | 20240226 | 161300 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 143 | 20240226 | 161200 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 144 | 20240226 | 161100 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 145 | 20240226 | 161000 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 146 | 20240226 | 160900 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 147 | 20240226 | 160800 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 148 | 20240226 | 160700 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 149 | 20240226 | 160600 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 150 | 20240226 | 160500 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 151 | 20240226 | 160400 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 152 | 20240226 | 160300 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 3903 |
| 153 | 20240226 | 160200 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 154 | 20240226 | 160100 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 155 | 20240226 | 160000 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 156 | 20240226 | 155900 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 157 | 20240226 | 155800 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 158 | 20240226 | 155700 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 159 | 20240226 | 155600 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 160 | 20240226 | 155500 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 161 | 20240226 | 155400 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 162 | 20240226 | 155300 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 163 | 20240226 | 155200 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 164 | 20240226 | 155100 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 165 | 20240226 | 155000 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 166 | 20240226 | 154900 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 167 | 20240226 | 154800 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 168 | 20240226 | 154700 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 169 | 20240226 | 154600 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 170 | 20240226 | 154500 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 171 | 20240226 | 154400 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 172 | 20240226 | 154300 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 173 | 20240226 | 154200 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 174 | 20240226 | 154100 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 175 | 20240226 | 154000 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 176 | 20240226 | 153900 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 177 | 20240226 | 153800 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 178 | 20240226 | 153700 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 179 | 20240226 | 153600 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 180 | 20240226 | 153500 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 181 | 20240226 | 153400 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 182 | 20240226 | 153300 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 3903 |
| 183 | 20240226 | 153200 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 184 | 20240226 | 153100 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 0 |
| 185 | 20240226 | 153000 | 22387171100 | 94300 | 94300 | 94300 | 94300 | 3903 |
| 186 | 20240226 | 152900 | 22019118200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 187 | 20240226 | 152800 | 22019118200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 188 | 20240226 | 152700 | 22019118200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 189 | 20240226 | 152600 | 22019118200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 190 | 20240226 | 152500 | 22019118200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 191 | 20240226 | 152400 | 22019118200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 192 | 20240226 | 152300 | 22019118200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 193 | 20240226 | 152200 | 22019118200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 194 | 20240226 | 152100 | 22019118200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 195 | 20240226 | 152000 | 22019118200 | 94500 | 94500 | 94500 | 94500 | 0 |
| 196 | 20240226 | 151900 | 22019118200 | 94500 | 94400 | 94500 | 94300 | 938 |
| 197 | 20240226 | 151800 | 21930497300 | 94400 | 94400 | 94500 | 94300 | 251 |
| 198 | 20240226 | 151700 | 21906805500 | 94400 | 94500 | 94500 | 94200 | 593 |
| 199 | 20240226 | 151600 | 21850834600 | 94200 | 94100 | 94600 | 94100 | 2564 |
| 200 | 20240226 | 151500 | 21609042700 | 94200 | 94200 | 94300 | 94100 | 529 |
| 201 | 20240226 | 151400 | 21559221400 | 94200 | 94200 | 94300 | 94200 | 879 |
| 202 | 20240226 | 151300 | 21476377300 | 94200 | 94300 | 94400 | 94200 | 335 |
| 203 | 20240226 | 151200 | 21444804800 | 94300 | 94200 | 94400 | 94100 | 485 |
| 204 | 20240226 | 151100 | 21399082800 | 94300 | 94200 | 94300 | 94100 | 228 |
| 205 | 20240226 | 151000 | 21377605400 | 94200 | 94300 | 94400 | 94100 | 378 |
| 206 | 20240226 | 150900 | 21341985200 | 94300 | 94400 | 94500 | 94300 | 559 |
| 207 | 20240226 | 150800 | 21289205800 | 94300 | 94400 | 94500 | 94300 | 314 |
| 208 | 20240226 | 150700 | 21259573500 | 94400 | 94200 | 94500 | 94100 | 581 |
| 209 | 20240226 | 150600 | 21204779300 | 94200 | 94200 | 94300 | 94100 | 508 |
| 210 | 20240226 | 150500 | 21156927100 | 94200 | 94200 | 94500 | 94100 | 809 |
| 211 | 20240226 | 150400 | 21080700000 | 94200 | 94300 | 94400 | 94100 | 440 |
| 212 | 20240226 | 150300 | 21039224900 | 94400 | 94100 | 94500 | 94100 | 771 |
| 213 | 20240226 | 150200 | 20966532600 | 94100 | 94200 | 94400 | 94100 | 1270 |
| 214 | 20240226 | 150100 | 20846886100 | 94100 | 94300 | 94400 | 94100 | 869 |
| 215 | 20240226 | 150000 | 20764969600 | 94300 | 94200 | 94500 | 94100 | 1329 |
| 216 | 20240226 | 145900 | 20639489200 | 94200 | 94200 | 94500 | 94000 | 1714 |
| 217 | 20240226 | 145800 | 20477977600 | 94200 | 94300 | 94500 | 94100 | 671 |
| 218 | 20240226 | 145700 | 20414714000 | 94200 | 94300 | 94600 | 94000 | 644 |
| 219 | 20240226 | 145600 | 20353957700 | 94400 | 94300 | 94500 | 94200 | 717 |
| 220 | 20240226 | 145500 | 20286282000 | 94300 | 94000 | 94500 | 94000 | 819 |
| 221 | 20240226 | 145400 | 20209080500 | 94000 | 94100 | 94300 | 94000 | 536 |
| 222 | 20240226 | 145300 | 20158637300 | 94200 | 94200 | 94300 | 94100 | 586 |
| 223 | 20240226 | 145200 | 20103439100 | 94100 | 94100 | 94400 | 94000 | 709 |
| 224 | 20240226 | 145100 | 20036662800 | 94100 | 94100 | 94800 | 94000 | 1106 |
| 225 | 20240226 | 145000 | 19932225400 | 94100 | 94300 | 94400 | 94100 | 535 |
| 226 | 20240226 | 144900 | 19881813000 | 94300 | 94200 | 94800 | 94100 | 1279 |
| 227 | 20240226 | 144800 | 19760858000 | 94200 | 94300 | 94400 | 94100 | 543 |
| 228 | 20240226 | 144700 | 19709698600 | 94300 | 94200 | 95000 | 94200 | 1893 |
| 229 | 20240226 | 144600 | 19530558300 | 94100 | 94000 | 94500 | 93900 | 1530 |
| 230 | 20240226 | 144500 | 19386281700 | 94000 | 94100 | 94100 | 93900 | 414 |
| 231 | 20240226 | 144400 | 19347358900 | 94100 | 94000 | 94200 | 94000 | 495 |
| 232 | 20240226 | 144300 | 19300801100 | 94000 | 93900 | 94400 | 93800 | 903 |
| 233 | 20240226 | 144200 | 19215865000 | 93900 | 94000 | 94000 | 93800 | 495 |
| 234 | 20240226 | 144100 | 19169403700 | 94100 | 93800 | 94100 | 93800 | 480 |
| 235 | 20240226 | 144000 | 19124311800 | 93800 | 94000 | 94000 | 93800 | 380 |
| 236 | 20240226 | 143900 | 19088630300 | 93900 | 94100 | 94200 | 93900 | 454 |
| 237 | 20240226 | 143800 | 19045929900 | 94100 | 94100 | 94500 | 94000 | 649 |
| 238 | 20240226 | 143700 | 18984762300 | 94100 | 93900 | 94200 | 93800 | 546 |
| 239 | 20240226 | 143600 | 18933429400 | 94000 | 93900 | 94100 | 93900 | 419 |
| 240 | 20240226 | 143500 | 18894070000 | 93900 | 93900 | 94100 | 93800 | 276 |
| 241 | 20240226 | 143400 | 18868141300 | 94000 | 93500 | 94300 | 93500 | 2057 |
| 242 | 20240226 | 143300 | 18674857300 | 93600 | 93600 | 93700 | 93500 | 381 |
| 243 | 20240226 | 143200 | 18639206300 | 93600 | 93600 | 93700 | 93400 | 745 |
| 244 | 20240226 | 143100 | 18569503400 | 93500 | 93500 | 93600 | 93400 | 398 |
| 245 | 20240226 | 143000 | 18532283400 | 93600 | 93500 | 93700 | 93400 | 937 |
| 246 | 20240226 | 142900 | 18444724300 | 93600 | 93300 | 93600 | 93300 | 541 |
| 247 | 20240226 | 142800 | 18394193500 | 93500 | 93400 | 93500 | 93300 | 632 |
| 248 | 20240226 | 142700 | 18335181300 | 93400 | 93300 | 93400 | 93300 | 713 |
| 249 | 20240226 | 142600 | 18268629900 | 93300 | 93400 | 93400 | 93300 | 617 |
| 250 | 20240226 | 142500 | 18211049500 | 93300 | 93400 | 93500 | 93300 | 731 |
| 251 | 20240226 | 142400 | 18142828300 | 93400 | 93400 | 93500 | 93300 | 614 |
| 252 | 20240226 | 142300 | 18085526500 | 93400 | 93300 | 93400 | 93300 | 610 |
| 253 | 20240226 | 142200 | 18028603900 | 93400 | 93400 | 93400 | 93300 | 670 |
| 254 | 20240226 | 142100 | 17966071000 | 93400 | 93300 | 93500 | 93300 | 737 |
| 255 | 20240226 | 142000 | 17897277700 | 93300 | 93400 | 93500 | 93300 | 671 |
| 256 | 20240226 | 141900 | 17834612800 | 93500 | 93300 | 93500 | 93300 | 676 |
| 257 | 20240226 | 141800 | 17771502800 | 93400 | 93300 | 93400 | 93300 | 580 |
| 258 | 20240226 | 141700 | 17717370700 | 93300 | 93300 | 93400 | 93300 | 597 |
| 259 | 20240226 | 141600 | 17661662300 | 93300 | 93300 | 93500 | 93300 | 540 |
| 260 | 20240226 | 141500 | 17611255100 | 93300 | 93300 | 93400 | 93300 | 711 |
| 261 | 20240226 | 141400 | 17544903900 | 93400 | 93300 | 93500 | 93300 | 613 |
| 262 | 20240226 | 141300 | 17487672400 | 93300 | 93300 | 93400 | 93300 | 586 |
| 263 | 20240226 | 141200 | 17432983600 | 93300 | 93300 | 93400 | 93300 | 661 |
| 264 | 20240226 | 141100 | 17371301900 | 93400 | 93300 | 93500 | 93300 | 662 |
| 265 | 20240226 | 141000 | 17309514600 | 93300 | 93300 | 93400 | 93200 | 662 |
| 266 | 20240226 | 140900 | 17247744800 | 93300 | 93400 | 93400 | 93200 | 710 |
| 267 | 20240226 | 140800 | 17181495100 | 93400 | 93300 | 93400 | 93200 | 603 |
| 268 | 20240226 | 140700 | 17125238700 | 93400 | 93200 | 93400 | 93200 | 630 |
| 269 | 20240226 | 140600 | 17066481200 | 93200 | 93300 | 93300 | 93100 | 654 |
| 270 | 20240226 | 140500 | 17005539400 | 93200 | 93200 | 93300 | 93200 | 519 |
| 271 | 20240226 | 140400 | 16957151700 | 93300 | 93200 | 93300 | 93100 | 562 |
| 272 | 20240226 | 140300 | 16904767500 | 93200 | 93100 | 93500 | 93100 | 670 |
| 273 | 20240226 | 140200 | 16842266300 | 93200 | 92800 | 93500 | 92800 | 832 |
| 274 | 20240226 | 140100 | 16764885400 | 92800 | 92700 | 92900 | 92700 | 651 |
| 275 | 20240226 | 140000 | 16704468900 | 92800 | 92800 | 92900 | 92700 | 1301 |
| 276 | 20240226 | 135900 | 16583759200 | 92800 | 92900 | 93000 | 92800 | 1276 |
| 277 | 20240226 | 135800 | 16465279800 | 92900 | 93000 | 93100 | 92900 | 1359 |
| 278 | 20240226 | 135700 | 16338894900 | 93000 | 93100 | 93300 | 93000 | 1365 |
| 279 | 20240226 | 135600 | 16211872100 | 93000 | 93000 | 93300 | 93000 | 1097 |
| 280 | 20240226 | 135500 | 16109772700 | 93100 | 93100 | 93200 | 93000 | 1238 |
| 281 | 20240226 | 135400 | 15994574000 | 93100 | 93300 | 93400 | 93100 | 1364 |
| 282 | 20240226 | 135300 | 15867458700 | 93200 | 93300 | 93300 | 93100 | 1345 |
| 283 | 20240226 | 135200 | 15742118200 | 93300 | 93200 | 93300 | 93100 | 1094 |
| 284 | 20240226 | 135100 | 15640231000 | 93200 | 93200 | 93200 | 93100 | 1367 |
| 285 | 20240226 | 135000 | 15512922100 | 93200 | 93200 | 93300 | 93100 | 1268 |
| 286 | 20240226 | 134900 | 15394850200 | 93200 | 93300 | 93400 | 93100 | 2184 |
| 287 | 20240226 | 134800 | 15191316800 | 93400 | 93500 | 93600 | 93300 | 1039 |
| 288 | 20240226 | 134700 | 15094316700 | 93600 | 93500 | 93700 | 93400 | 1236 |
| 289 | 20240226 | 134600 | 14978691900 | 93500 | 93600 | 93700 | 93500 | 668 |
| 290 | 20240226 | 134500 | 14916187000 | 93700 | 93600 | 93700 | 93600 | 528 |
| 291 | 20240226 | 134400 | 14866746700 | 93800 | 93600 | 93800 | 93600 | 491 |
| 292 | 20240226 | 134300 | 14820781000 | 93600 | 93600 | 93800 | 93500 | 631 |
| 293 | 20240226 | 134200 | 14761691800 | 93700 | 93700 | 93800 | 93600 | 622 |
| 294 | 20240226 | 134100 | 14703446400 | 93600 | 93300 | 93700 | 93300 | 844 |
| 295 | 20240226 | 134000 | 14624433200 | 93400 | 93500 | 93500 | 93300 | 693 |
| 296 | 20240226 | 133900 | 14559708500 | 93400 | 93400 | 93500 | 93400 | 535 |
| 297 | 20240226 | 133800 | 14509737700 | 93400 | 93600 | 93600 | 93400 | 712 |
| 298 | 20240226 | 133700 | 14443168900 | 93600 | 93600 | 93600 | 93500 | 515 |
| 299 | 20240226 | 133600 | 14394984000 | 93600 | 93600 | 93700 | 93600 | 595 |
| 300 | 20240226 | 133500 | 14339278800 | 93700 | 93700 | 93700 | 93600 | 648 |
| 301 | 20240226 | 133400 | 14278603600 | 93700 | 93700 | 93800 | 93600 | 261 |
| 302 | 20240226 | 133300 | 14254149500 | 93800 | 93700 | 93800 | 93700 | 506 |
| 303 | 20240226 | 133200 | 14206736000 | 93800 | 93800 | 93900 | 93700 | 319 |
| 304 | 20240226 | 133100 | 14176814400 | 93800 | 93700 | 93900 | 93700 | 489 |
| 305 | 20240226 | 133000 | 14130970800 | 93700 | 93800 | 93900 | 93700 | 472 |
| 306 | 20240226 | 132900 | 14086710000 | 93700 | 93800 | 93900 | 93700 | 833 |
| 307 | 20240226 | 132800 | 14008618000 | 93900 | 93800 | 93900 | 93800 | 432 |
| 308 | 20240226 | 132700 | 13968093900 | 93800 | 93900 | 93900 | 93800 | 514 |
| 309 | 20240226 | 132600 | 13919844400 | 94000 | 93900 | 94000 | 93900 | 366 |
| 310 | 20240226 | 132500 | 13885474600 | 93900 | 93900 | 94000 | 93900 | 294 |
| 311 | 20240226 | 132400 | 13857866500 | 93900 | 94100 | 94100 | 93900 | 459 |
| 312 | 20240226 | 132300 | 13814716900 | 94100 | 94000 | 94100 | 94000 | 478 |
| 313 | 20240226 | 132200 | 13769783100 | 94000 | 94000 | 94100 | 94000 | 279 |
| 314 | 20240226 | 132100 | 13743556000 | 94000 | 94100 | 94200 | 94000 | 317 |
| 315 | 20240226 | 132000 | 13713736800 | 94200 | 94100 | 94200 | 94100 | 298 |
| 316 | 20240226 | 131900 | 13685693300 | 94100 | 94200 | 94200 | 94100 | 218 |
| 317 | 20240226 | 131800 | 13665171400 | 94100 | 94100 | 94300 | 94100 | 360 |
| 318 | 20240226 | 131700 | 13631269900 | 94100 | 94100 | 94200 | 94100 | 262 |
| 319 | 20240226 | 131600 | 13606615000 | 94100 | 94100 | 94200 | 94100 | 182 |
| 320 | 20240226 | 131500 | 13589483900 | 94100 | 94000 | 94200 | 94000 | 230 |
| 321 | 20240226 | 131400 | 13567847000 | 94100 | 94100 | 94100 | 94000 | 403 |
| 322 | 20240226 | 131300 | 13529935700 | 94100 | 94100 | 94200 | 94100 | 168 |
| 323 | 20240226 | 131200 | 13514125100 | 94100 | 94100 | 94200 | 94100 | 184 |
| 324 | 20240226 | 131100 | 13496810000 | 94100 | 94100 | 94200 | 94100 | 236 |
| 325 | 20240226 | 131000 | 13474598600 | 94100 | 94100 | 94300 | 94100 | 354 |
| 326 | 20240226 | 130900 | 13441266400 | 94100 | 94000 | 94200 | 94000 | 262 |
| 327 | 20240226 | 130800 | 13416618500 | 94000 | 93900 | 94100 | 93900 | 317 |
| 328 | 20240226 | 130700 | 13386833600 | 93900 | 93800 | 94000 | 93800 | 275 |
| 329 | 20240226 | 130600 | 13361013100 | 93800 | 93800 | 93900 | 93700 | 355 |
| 330 | 20240226 | 130500 | 13327719100 | 93700 | 93800 | 93800 | 93700 | 255 |
| 331 | 20240226 | 130400 | 13303820800 | 93700 | 93700 | 93800 | 93700 | 248 |
| 332 | 20240226 | 130300 | 13280565400 | 93700 | 93800 | 93800 | 93700 | 277 |
| 333 | 20240226 | 130200 | 13254592600 | 93800 | 93800 | 93900 | 93800 | 261 |
| 334 | 20240226 | 130100 | 13230108800 | 93800 | 93800 | 93900 | 93800 | 259 |
| 335 | 20240226 | 130000 | 13205812000 | 93900 | 93800 | 93900 | 93800 | 398 |
| 336 | 20240226 | 125900 | 13168478800 | 93800 | 93900 | 93900 | 93800 | 319 |
| 337 | 20240226 | 125800 | 13138551700 | 93900 | 93900 | 93900 | 93800 | 394 |
| 338 | 20240226 | 125700 | 13101586000 | 93900 | 93900 | 94000 | 93800 | 514 |
| 339 | 20240226 | 125600 | 13053329100 | 93900 | 94100 | 94100 | 93900 | 675 |
| 340 | 20240226 | 125500 | 12989881800 | 94000 | 94100 | 94200 | 94000 | 1551 |
| 341 | 20240226 | 125400 | 12844065900 | 94100 | 94100 | 94200 | 94100 | 530 |
| 342 | 20240226 | 125300 | 12794184700 | 94100 | 94100 | 94200 | 94100 | 224 |
| 343 | 20240226 | 125200 | 12773104600 | 94200 | 94100 | 94200 | 94000 | 231 |
| 344 | 20240226 | 125100 | 12751369000 | 94000 | 94200 | 94300 | 94000 | 1765 |
| 345 | 20240226 | 125000 | 12585293000 | 94200 | 94300 | 94300 | 94200 | 254 |
| 346 | 20240226 | 124900 | 12561361100 | 94200 | 94200 | 94400 | 94200 | 1266 |
| 347 | 20240226 | 124800 | 12442072300 | 94300 | 94200 | 94400 | 94200 | 332 |
| 348 | 20240226 | 124700 | 12410775300 | 94200 | 94200 | 94300 | 94200 | 370 |
| 349 | 20240226 | 124600 | 12375921200 | 94200 | 94200 | 94300 | 94100 | 330 |
| 350 | 20240226 | 124500 | 12344831600 | 94100 | 94200 | 94300 | 94100 | 505 |
| 351 | 20240226 | 124400 | 12297285100 | 94200 | 94200 | 94200 | 94200 | 245 |
| 352 | 20240226 | 124300 | 12274206100 | 94200 | 94300 | 94400 | 94200 | 223 |
| 353 | 20240226 | 124200 | 12253178800 | 94300 | 94300 | 94400 | 94300 | 339 |
| 354 | 20240226 | 124100 | 12221209200 | 94300 | 94300 | 94400 | 94300 | 299 |
| 355 | 20240226 | 124000 | 12193008700 | 94300 | 94300 | 94300 | 94300 | 229 |
| 356 | 20240226 | 123900 | 12171414000 | 94300 | 94300 | 94400 | 94300 | 142 |
| 357 | 20240226 | 123800 | 12158023100 | 94300 | 94300 | 94400 | 94300 | 183 |
| 358 | 20240226 | 123700 | 12140766100 | 94300 | 94300 | 94400 | 94300 | 246 |
| 359 | 20240226 | 123600 | 12117566100 | 94300 | 94300 | 94400 | 94300 | 337 |
| 360 | 20240226 | 123500 | 12085767600 | 94300 | 94300 | 94400 | 94100 | 1116 |
| 361 | 20240226 | 123400 | 11980609000 | 94300 | 94300 | 94400 | 94300 | 137 |
| 362 | 20240226 | 123300 | 11967689500 | 94400 | 94300 | 94400 | 94300 | 170 |
| 363 | 20240226 | 123200 | 11951657800 | 94400 | 94300 | 94400 | 94300 | 297 |
| 364 | 20240226 | 123100 | 11923640400 | 94300 | 94300 | 94400 | 94300 | 225 |
| 365 | 20240226 | 123000 | 11902418700 | 94300 | 94400 | 94400 | 94200 | 244 |
| 366 | 20240226 | 122900 | 11879409500 | 94500 | 94400 | 94500 | 94300 | 331 |
| 367 | 20240226 | 122800 | 11848155000 | 94400 | 94600 | 94600 | 94400 | 4140 |
| 368 | 20240226 | 122700 | 11456921900 | 94600 | 94700 | 94700 | 94600 | 531 |
| 369 | 20240226 | 122600 | 11406679100 | 94600 | 94600 | 94600 | 94600 | 278 |
| 370 | 20240226 | 122500 | 11380380300 | 94600 | 94600 | 94700 | 94600 | 189 |
| 371 | 20240226 | 122400 | 11362500800 | 94600 | 94700 | 94800 | 94600 | 271 |
| 372 | 20240226 | 122300 | 11336841800 | 94700 | 94700 | 94700 | 94700 | 245 |
| 373 | 20240226 | 122200 | 11313640300 | 94700 | 94800 | 94800 | 94700 | 427 |
| 374 | 20240226 | 122100 | 11273203200 | 94800 | 95100 | 95100 | 94800 | 4881 |
| 375 | 20240226 | 122000 | 10809724600 | 95000 | 95100 | 95100 | 95000 | 808 |
| 376 | 20240226 | 121900 | 10732901400 | 95100 | 95100 | 95200 | 95100 | 264 |
| 377 | 20240226 | 121800 | 10707794900 | 95100 | 95100 | 95200 | 95100 | 355 |
| 378 | 20240226 | 121700 | 10674034100 | 95100 | 95100 | 95100 | 95000 | 316 |
| 379 | 20240226 | 121600 | 10643993800 | 95000 | 95100 | 95200 | 95000 | 606 |
| 380 | 20240226 | 121500 | 10586363100 | 95100 | 95100 | 95200 | 95100 | 168 |
| 381 | 20240226 | 121400 | 10570386200 | 95100 | 95100 | 95200 | 95000 | 483 |
| 382 | 20240226 | 121300 | 10524458100 | 95100 | 95100 | 95200 | 95100 | 494 |
| 383 | 20240226 | 121200 | 10477446500 | 95100 | 95100 | 95200 | 95100 | 178 |
| 384 | 20240226 | 121100 | 10460517600 | 95100 | 95100 | 95200 | 95100 | 147 |
| 385 | 20240226 | 121000 | 10446537800 | 95100 | 95100 | 95200 | 95100 | 611 |
| 386 | 20240226 | 120900 | 10388407600 | 95100 | 95100 | 95200 | 95100 | 157 |
| 387 | 20240226 | 120800 | 10373476400 | 95100 | 95200 | 95200 | 95100 | 159 |
| 388 | 20240226 | 120700 | 10358353700 | 95200 | 95200 | 95200 | 95100 | 281 |
| 389 | 20240226 | 120600 | 10331621600 | 95200 | 95200 | 95200 | 95100 | 213 |
| 390 | 20240226 | 120500 | 10311357300 | 95100 | 95100 | 95200 | 95100 | 229 |
| 391 | 20240226 | 120400 | 10289574100 | 95100 | 95100 | 95200 | 95100 | 250 |
| 392 | 20240226 | 120300 | 10265795600 | 95100 | 95100 | 95200 | 95100 | 241 |
| 393 | 20240226 | 120200 | 10242876400 | 95100 | 95100 | 95200 | 95100 | 124 |
| 394 | 20240226 | 120100 | 10231081900 | 95100 | 95200 | 95300 | 95100 | 268 |
| 395 | 20240226 | 120000 | 10205569200 | 95200 | 95200 | 95300 | 95200 | 231 |
| 396 | 20240226 | 115900 | 10183577500 | 95200 | 95200 | 95300 | 95200 | 286 |
| 397 | 20240226 | 115800 | 10156347300 | 95200 | 95100 | 95200 | 95100 | 269 |
| 398 | 20240226 | 115700 | 10130745600 | 95100 | 95300 | 95300 | 95100 | 288 |
| 399 | 20240226 | 115600 | 10103331300 | 95200 | 95200 | 95300 | 95200 | 421 |
| 400 | 20240226 | 115500 | 10063251300 | 95300 | 95200 | 95300 | 95200 | 186 |
| 401 | 20240226 | 115400 | 10045543700 | 95200 | 95200 | 95300 | 95200 | 232 |
| 402 | 20240226 | 115300 | 10023456600 | 95200 | 95300 | 95400 | 95200 | 173 |
| 403 | 20240226 | 115200 | 10006978100 | 95300 | 95300 | 95400 | 95200 | 291 |
| 404 | 20240226 | 115100 | 9979249200 | 95300 | 95400 | 95500 | 95300 | 187 |
| 405 | 20240226 | 115000 | 9961421000 | 95400 | 95400 | 95500 | 95300 | 201 |
| 406 | 20240226 | 114900 | 9942253700 | 95300 | 95400 | 95600 | 95300 | 266 |
| 407 | 20240226 | 114800 | 9916878400 | 95400 | 95700 | 95800 | 95400 | 307 |
| 408 | 20240226 | 114700 | 9887521000 | 95600 | 95500 | 95700 | 95400 | 606 |
| 409 | 20240226 | 114600 | 9829612700 | 95400 | 95600 | 95600 | 95300 | 291 |
| 410 | 20240226 | 114500 | 9801847200 | 95400 | 95200 | 95500 | 95200 | 370 |
| 411 | 20240226 | 114400 | 9766558300 | 95200 | 95300 | 95300 | 95200 | 217 |
| 412 | 20240226 | 114300 | 9745898900 | 95200 | 95300 | 95300 | 95200 | 262 |
| 413 | 20240226 | 114200 | 9720946400 | 95400 | 95300 | 95400 | 95200 | 269 |
| 414 | 20240226 | 114100 | 9695317900 | 95300 | 95300 | 95400 | 95200 | 179 |
| 415 | 20240226 | 114000 | 9678266300 | 95300 | 95500 | 95500 | 95300 | 302 |
| 416 | 20240226 | 113900 | 9649472300 | 95500 | 95200 | 95500 | 95200 | 250 |
| 417 | 20240226 | 113800 | 9625640500 | 95200 | 95300 | 95500 | 95200 | 283 |
| 418 | 20240226 | 113700 | 9598662300 | 95200 | 95400 | 95400 | 95200 | 280 |
| 419 | 20240226 | 113600 | 9571988500 | 95400 | 95300 | 95500 | 95200 | 258 |
| 420 | 20240226 | 113500 | 9547398600 | 95400 | 95500 | 95500 | 95300 | 265 |
| 421 | 20240226 | 113400 | 9522124200 | 95400 | 95500 | 95500 | 95400 | 272 |
| 422 | 20240226 | 113300 | 9496175100 | 95400 | 95400 | 95500 | 95400 | 256 |
| 423 | 20240226 | 113200 | 9471749900 | 95400 | 95500 | 95600 | 95400 | 232 |
| 424 | 20240226 | 113100 | 9449610200 | 95500 | 95300 | 95500 | 95300 | 302 |
| 425 | 20240226 | 113000 | 9420791300 | 95300 | 95300 | 95400 | 95200 | 381 |
| 426 | 20240226 | 112900 | 9384475800 | 95200 | 95200 | 95300 | 95200 | 208 |
| 427 | 20240226 | 112800 | 9364674000 | 95300 | 95300 | 95300 | 95200 | 211 |
| 428 | 20240226 | 112700 | 9344583800 | 95400 | 95300 | 95400 | 95300 | 239 |
| 429 | 20240226 | 112600 | 9321802800 | 95300 | 95300 | 95400 | 95300 | 169 |
| 430 | 20240226 | 112500 | 9305697000 | 95300 | 95200 | 95400 | 95200 | 432 |
| 431 | 20240226 | 112400 | 9264532500 | 95300 | 95100 | 95300 | 95100 | 305 |
| 432 | 20240226 | 112300 | 9235499700 | 95100 | 95200 | 95200 | 95100 | 374 |
| 433 | 20240226 | 112200 | 9199900200 | 95200 | 95200 | 95300 | 95200 | 177 |
| 434 | 20240226 | 112100 | 9183049500 | 95300 | 95200 | 95300 | 95200 | 251 |
| 435 | 20240226 | 112000 | 9159152600 | 95200 | 95200 | 95300 | 95200 | 166 |
| 436 | 20240226 | 111900 | 9143348700 | 95200 | 95200 | 95300 | 95200 | 183 |
| 437 | 20240226 | 111800 | 9125923400 | 95200 | 95200 | 95300 | 95200 | 507 |
| 438 | 20240226 | 111700 | 9077656300 | 95200 | 95200 | 95300 | 95200 | 192 |
| 439 | 20240226 | 111600 | 9059375200 | 95200 | 95300 | 95300 | 95200 | 173 |
| 440 | 20240226 | 111500 | 9042903600 | 95300 | 95300 | 95400 | 95200 | 297 |
| 441 | 20240226 | 111400 | 9014613000 | 95300 | 95100 | 95400 | 95100 | 191 |
| 442 | 20240226 | 111300 | 8996429000 | 95200 | 95200 | 95300 | 95200 | 265 |
| 443 | 20240226 | 111200 | 8971194600 | 95200 | 95200 | 95300 | 95100 | 293 |
| 444 | 20240226 | 111100 | 8943301400 | 95200 | 95100 | 95200 | 95100 | 266 |
| 445 | 20240226 | 111000 | 8917991500 | 95100 | 95100 | 95200 | 95100 | 215 |
| 446 | 20240226 | 110900 | 8897544900 | 95100 | 95200 | 95300 | 95100 | 375 |
| 447 | 20240226 | 110800 | 8861863600 | 95200 | 95100 | 95200 | 95100 | 399 |
| 448 | 20240226 | 110700 | 8823893600 | 95200 | 95100 | 95200 | 95100 | 324 |
| 449 | 20240226 | 110600 | 8793079700 | 95100 | 95100 | 95100 | 95100 | 376 |
| 450 | 20240226 | 110500 | 8757322100 | 95100 | 95100 | 95200 | 95100 | 222 |
| 451 | 20240226 | 110400 | 8736209000 | 95100 | 95100 | 95200 | 95100 | 205 |
| 452 | 20240226 | 110300 | 8716710800 | 95200 | 95200 | 95200 | 95100 | 306 |
| 453 | 20240226 | 110200 | 8687600000 | 95300 | 95100 | 95300 | 95100 | 245 |
| 454 | 20240226 | 110100 | 8664280900 | 95100 | 95100 | 95200 | 95100 | 386 |
| 455 | 20240226 | 110000 | 8627566300 | 95100 | 95500 | 95600 | 95100 | 2695 |
| 456 | 20240226 | 105900 | 8370457300 | 95500 | 95600 | 95600 | 95500 | 211 |
| 457 | 20240226 | 105800 | 8350304100 | 95500 | 95600 | 95600 | 95500 | 343 |
| 458 | 20240226 | 105700 | 8317533000 | 95600 | 95600 | 95700 | 95500 | 315 |
| 459 | 20240226 | 105600 | 8287426000 | 95600 | 95600 | 95700 | 95600 | 259 |
| 460 | 20240226 | 105500 | 8262665400 | 95600 | 95700 | 95700 | 95600 | 308 |
| 461 | 20240226 | 105400 | 8233197400 | 95700 | 95600 | 95700 | 95600 | 431 |
| 462 | 20240226 | 105300 | 8191978500 | 95600 | 95600 | 95700 | 95600 | 245 |
| 463 | 20240226 | 105200 | 8168553300 | 95700 | 95600 | 95700 | 95600 | 179 |
| 464 | 20240226 | 105100 | 8151439300 | 95600 | 95700 | 95700 | 95600 | 322 |
| 465 | 20240226 | 105000 | 8120639900 | 95700 | 95700 | 95800 | 95700 | 305 |
| 466 | 20240226 | 104900 | 8091450100 | 95700 | 95900 | 96000 | 95700 | 239 |
| 467 | 20240226 | 104800 | 8068555300 | 95700 | 95800 | 95900 | 95700 | 453 |
| 468 | 20240226 | 104700 | 8025164900 | 95700 | 95600 | 95700 | 95600 | 514 |
| 469 | 20240226 | 104600 | 7975995900 | 95600 | 95600 | 95700 | 95600 | 156 |
| 470 | 20240226 | 104500 | 7961079400 | 95600 | 95700 | 95700 | 95600 | 261 |
| 471 | 20240226 | 104400 | 7936126100 | 95600 | 95600 | 95700 | 95600 | 392 |
| 472 | 20240226 | 104300 | 7898648600 | 95600 | 95700 | 95700 | 95600 | 163 |
| 473 | 20240226 | 104200 | 7883062600 | 95600 | 95800 | 95800 | 95600 | 342 |
| 474 | 20240226 | 104100 | 7850348100 | 95800 | 95700 | 95900 | 95700 | 301 |
| 475 | 20240226 | 104000 | 7821529500 | 95700 | 95700 | 95800 | 95700 | 217 |
| 476 | 20240226 | 103900 | 7800762100 | 95800 | 95700 | 95900 | 95700 | 267 |
| 477 | 20240226 | 103800 | 7775183500 | 95800 | 95800 | 95900 | 95700 | 501 |
| 478 | 20240226 | 103700 | 7727182200 | 95900 | 95800 | 95900 | 95700 | 477 |
| 479 | 20240226 | 103600 | 7681501600 | 95700 | 95700 | 95800 | 95700 | 145 |
| 480 | 20240226 | 103500 | 7667624800 | 95700 | 95700 | 95800 | 95700 | 239 |
| 481 | 20240226 | 103400 | 7644751800 | 95800 | 95600 | 95900 | 95600 | 395 |
| 482 | 20240226 | 103300 | 7606946700 | 95600 | 95800 | 95900 | 95600 | 292 |
| 483 | 20240226 | 103200 | 7578999900 | 95800 | 95800 | 95900 | 95700 | 284 |
| 484 | 20240226 | 103100 | 7551795000 | 95800 | 95800 | 95800 | 95700 | 236 |
| 485 | 20240226 | 103000 | 7529206000 | 95700 | 95600 | 96000 | 95600 | 273 |
| 486 | 20240226 | 102900 | 7503089900 | 95600 | 95600 | 95700 | 95600 | 264 |
| 487 | 20240226 | 102800 | 7477851100 | 95600 | 95600 | 96000 | 95500 | 292 |
| 488 | 20240226 | 102700 | 7449935400 | 95700 | 95500 | 95700 | 95500 | 353 |
| 489 | 20240226 | 102600 | 7416213200 | 95600 | 95600 | 95700 | 95500 | 269 |
| 490 | 20240226 | 102500 | 7390503800 | 95600 | 95700 | 95800 | 95600 | 226 |
| 491 | 20240226 | 102400 | 7368875900 | 95800 | 95500 | 95800 | 95500 | 425 |
| 492 | 20240226 | 102300 | 7328223600 | 95500 | 95600 | 95700 | 95500 | 338 |
| 493 | 20240226 | 102200 | 7295915300 | 95600 | 95600 | 95700 | 95600 | 167 |
| 494 | 20240226 | 102100 | 7279945100 | 95600 | 95700 | 95700 | 95600 | 212 |
| 495 | 20240226 | 102000 | 7259676700 | 95700 | 95600 | 95800 | 95600 | 290 |
| 496 | 20240226 | 101900 | 7231941900 | 95700 | 95600 | 95700 | 95600 | 176 |
| 497 | 20240226 | 101800 | 7215115100 | 95600 | 95700 | 95800 | 95600 | 1194 |
| 498 | 20240226 | 101700 | 7100913000 | 95700 | 95700 | 95800 | 95600 | 338 |
| 499 | 20240226 | 101600 | 7068566600 | 95700 | 95700 | 95800 | 95600 | 404 |
| 500 | 20240226 | 101500 | 7029903300 | 95600 | 95800 | 95900 | 95600 | 987 |
| 501 | 20240226 | 101400 | 6935455600 | 95700 | 95800 | 95900 | 95700 | 818 |
| 502 | 20240226 | 101300 | 6857108800 | 95800 | 95900 | 96000 | 95800 | 525 |
| 503 | 20240226 | 101200 | 6806781600 | 95900 | 96000 | 96000 | 95800 | 918 |
| 504 | 20240226 | 101100 | 6718760400 | 95900 | 95900 | 96100 | 95800 | 421 |
| 505 | 20240226 | 101000 | 6678348900 | 95900 | 95800 | 96000 | 95700 | 414 |
| 506 | 20240226 | 100900 | 6638668800 | 95800 | 96000 | 96100 | 95800 | 512 |
| 507 | 20240226 | 100800 | 6589535200 | 96000 | 96000 | 96100 | 96000 | 785 |
| 508 | 20240226 | 100700 | 6514156700 | 96100 | 96100 | 96200 | 96000 | 467 |
| 509 | 20240226 | 100600 | 6469282600 | 96100 | 96000 | 96300 | 96000 | 718 |
| 510 | 20240226 | 100500 | 6400325800 | 96100 | 96100 | 96100 | 96000 | 2537 |
| 511 | 20240226 | 100400 | 6156638700 | 96100 | 96700 | 96800 | 96100 | 4498 |
| 512 | 20240226 | 100300 | 5722823800 | 96700 | 96700 | 96800 | 96700 | 130 |
| 513 | 20240226 | 100200 | 5710252600 | 96800 | 96900 | 97000 | 96700 | 829 |
| 514 | 20240226 | 100100 | 5629984000 | 96800 | 97000 | 97100 | 96800 | 438 |
| 515 | 20240226 | 100000 | 5587557800 | 97000 | 97000 | 97100 | 97000 | 230 |
| 516 | 20240226 | 095900 | 5565247300 | 97000 | 96900 | 97600 | 96900 | 338 |
| 517 | 20240226 | 095800 | 5532422600 | 96900 | 97000 | 97000 | 96900 | 233 |
| 518 | 20240226 | 095700 | 5509839600 | 97000 | 97000 | 97200 | 96900 | 234 |
| 519 | 20240226 | 095600 | 5487147400 | 97000 | 97000 | 97100 | 96900 | 836 |
| 520 | 20240226 | 095500 | 5406095200 | 97000 | 97000 | 97100 | 97000 | 152 |
| 521 | 20240226 | 095400 | 5391347000 | 97000 | 97100 | 97200 | 97000 | 239 |
| 522 | 20240226 | 095300 | 5368150800 | 97000 | 97000 | 97100 | 97000 | 178 |
| 523 | 20240226 | 095200 | 5350878900 | 97000 | 97100 | 97200 | 97000 | 297 |
| 524 | 20240226 | 095100 | 5322053200 | 97100 | 97000 | 97100 | 97000 | 279 |
| 525 | 20240226 | 095000 | 5294986400 | 97000 | 97200 | 97200 | 97000 | 1587 |
| 526 | 20240226 | 094900 | 5141011100 | 97300 | 97100 | 97300 | 97100 | 211 |
| 527 | 20240226 | 094800 | 5120503200 | 97100 | 97200 | 97300 | 97000 | 589 |
| 528 | 20240226 | 094700 | 5063322400 | 97100 | 97100 | 97100 | 97000 | 400 |
| 529 | 20240226 | 094600 | 5024499800 | 97100 | 97200 | 97700 | 97000 | 3080 |
| 530 | 20240226 | 094500 | 4725300100 | 97200 | 97300 | 97500 | 97200 | 347 |
| 531 | 20240226 | 094400 | 4691545000 | 97200 | 97600 | 97600 | 97200 | 1563 |
| 532 | 20240226 | 094300 | 4539284400 | 97600 | 97500 | 97600 | 97500 | 315 |
| 533 | 20240226 | 094200 | 4508542000 | 97500 | 97700 | 97700 | 97500 | 729 |
| 534 | 20240226 | 094100 | 4437385300 | 98100 | 97700 | 98100 | 97600 | 219 |
| 535 | 20240226 | 094000 | 4415987700 | 97700 | 97600 | 98200 | 97600 | 315 |
| 536 | 20240226 | 093900 | 4385181000 | 97700 | 97800 | 97800 | 97600 | 236 |
| 537 | 20240226 | 093800 | 4362136600 | 97700 | 97800 | 98100 | 97700 | 149 |
| 538 | 20240226 | 093700 | 4347555200 | 97800 | 97800 | 97800 | 97700 | 384 |
| 539 | 20240226 | 093600 | 4310021700 | 97900 | 97500 | 97900 | 97500 | 129 |
| 540 | 20240226 | 093500 | 4297407100 | 97500 | 97900 | 97900 | 97500 | 135 |
| 541 | 20240226 | 093400 | 4284230200 | 97900 | 97400 | 97900 | 97400 | 2211 |
| 542 | 20240226 | 093300 | 4068647500 | 97400 | 97500 | 97600 | 97400 | 265 |
| 543 | 20240226 | 093200 | 4042802500 | 97400 | 97600 | 97600 | 97400 | 143 |
| 544 | 20240226 | 093100 | 4028862300 | 97600 | 97900 | 98200 | 97400 | 710 |
| 545 | 20240226 | 093000 | 3959568100 | 98000 | 97400 | 98200 | 97400 | 2726 |
| 546 | 20240226 | 092900 | 3693547300 | 97500 | 97100 | 97500 | 97000 | 1009 |
| 547 | 20240226 | 092800 | 3595478700 | 97100 | 97100 | 97400 | 97000 | 668 |
| 548 | 20240226 | 092700 | 3530620700 | 97100 | 97100 | 97500 | 97000 | 924 |
| 549 | 20240226 | 092600 | 3440903700 | 97100 | 97100 | 97300 | 97100 | 930 |
| 550 | 20240226 | 092500 | 3350518600 | 97100 | 97200 | 97200 | 97000 | 2539 |
| 551 | 20240226 | 092400 | 3103966400 | 97100 | 97300 | 97300 | 97100 | 948 |
| 552 | 20240226 | 092300 | 3011809800 | 97300 | 97300 | 97600 | 97300 | 738 |
| 553 | 20240226 | 092200 | 2939899300 | 97300 | 97300 | 97300 | 97100 | 789 |
| 554 | 20240226 | 092100 | 2863195500 | 97300 | 97300 | 97500 | 97200 | 589 |
| 555 | 20240226 | 092000 | 2805849000 | 97400 | 97200 | 97800 | 97100 | 1089 |
| 556 | 20240226 | 091900 | 2699904700 | 97300 | 97400 | 97400 | 97100 | 1757 |
| 557 | 20240226 | 091800 | 2529075500 | 97400 | 97900 | 97900 | 97300 | 384 |
| 558 | 20240226 | 091700 | 2491617500 | 98000 | 98000 | 98000 | 97200 | 1549 |
| 559 | 20240226 | 091600 | 2340405000 | 98000 | 97600 | 98200 | 97500 | 458 |
| 560 | 20240226 | 091500 | 2295704000 | 97700 | 97300 | 97700 | 97200 | 1005 |
| 561 | 20240226 | 091400 | 2197883500 | 97300 | 97600 | 97600 | 97200 | 2682 |
| 562 | 20240226 | 091300 | 1936431700 | 97700 | 98100 | 98200 | 97700 | 546 |
| 563 | 20240226 | 091200 | 1882983200 | 98200 | 98300 | 98300 | 98100 | 448 |
| 564 | 20240226 | 091100 | 1838973800 | 98300 | 97600 | 99000 | 97600 | 5513 |
| 565 | 20240226 | 091000 | 1298799900 | 97600 | 97700 | 97800 | 97500 | 535 |
| 566 | 20240226 | 090900 | 1246582800 | 97900 | 97800 | 98800 | 97500 | 1422 |
| 567 | 20240226 | 090800 | 1107583000 | 97800 | 97900 | 98400 | 97700 | 1806 |
| 568 | 20240226 | 090700 | 930822800 | 98400 | 98400 | 98400 | 97700 | 460 |
| 569 | 20240226 | 090600 | 885749800 | 98300 | 98500 | 98700 | 97700 | 5310 |
| 570 | 20240226 | 090500 | 365296500 | 98400 | 98700 | 98900 | 98400 | 739 |
| 571 | 20240226 | 090400 | 292430800 | 98700 | 98800 | 99000 | 98600 | 583 |
| 572 | 20240226 | 090300 | 234870600 | 98700 | 99400 | 99400 | 98700 | 452 |
| 573 | 20240226 | 090200 | 190098000 | 99400 | 99600 | 99600 | 99400 | 130 |
| 574 | 20240226 | 090100 | 177171500 | 99500 | 99900 | 99900 | 99400 | 289 |
| 575 | 20240226 | 090000 | 148401000 | 99700 | 100300 | 100400 | 99700 | 1477 |