31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183300 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 2663 |
| 3 | 20240228 | 183200 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20240228 | 183100 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20240228 | 183000 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20240228 | 182900 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20240228 | 182800 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20240228 | 182700 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20240228 | 182600 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20240228 | 182500 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20240228 | 182400 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20240228 | 182300 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20240228 | 182200 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20240228 | 182100 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20240228 | 182000 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20240228 | 181900 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20240228 | 181800 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20240228 | 181700 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20240228 | 181600 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20240228 | 181500 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20240228 | 181400 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20240228 | 181300 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20240228 | 181200 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20240228 | 181100 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20240228 | 181000 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20240228 | 180900 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20240228 | 180800 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20240228 | 180700 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20240228 | 180600 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20240228 | 180500 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20240228 | 180400 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20240228 | 180300 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 2663 |
| 33 | 20240228 | 180200 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20240228 | 180100 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20240228 | 180000 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20240228 | 175900 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20240228 | 175800 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20240228 | 175700 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20240228 | 175600 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20240228 | 175500 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20240228 | 175400 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20240228 | 175300 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20240228 | 175200 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20240228 | 175100 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20240228 | 175000 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20240228 | 174900 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20240228 | 174800 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20240228 | 174700 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20240228 | 174600 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20240228 | 174500 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20240228 | 174400 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20240228 | 174300 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20240228 | 174200 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20240228 | 174100 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20240228 | 174000 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20240228 | 173900 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20240228 | 173800 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20240228 | 173700 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20240228 | 173600 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20240228 | 173500 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20240228 | 173400 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20240228 | 173300 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 2663 |
| 63 | 20240228 | 173200 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20240228 | 173100 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20240228 | 173000 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20240228 | 172900 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20240228 | 172800 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20240228 | 172700 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20240228 | 172600 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20240228 | 172500 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20240228 | 172400 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20240228 | 172300 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20240228 | 172200 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20240228 | 172100 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20240228 | 172000 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20240228 | 171900 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20240228 | 171800 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20240228 | 171700 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20240228 | 171600 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20240228 | 171500 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20240228 | 171400 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20240228 | 171300 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20240228 | 171200 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20240228 | 171100 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20240228 | 171000 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20240228 | 170900 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20240228 | 170800 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20240228 | 170700 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20240228 | 170600 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20240228 | 170500 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20240228 | 170400 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20240228 | 170300 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 2663 |
| 93 | 20240228 | 170200 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20240228 | 170100 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20240228 | 170000 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20240228 | 165900 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20240228 | 165800 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20240228 | 165700 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20240228 | 165600 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20240228 | 165500 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20240228 | 165400 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20240228 | 165300 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20240228 | 165200 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20240228 | 165100 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20240228 | 165000 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20240228 | 164900 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20240228 | 164800 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20240228 | 164700 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20240228 | 164600 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20240228 | 164500 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20240228 | 164400 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20240228 | 164300 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20240228 | 164200 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20240228 | 164100 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20240228 | 164000 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20240228 | 163900 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20240228 | 163800 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20240228 | 163700 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20240228 | 163600 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20240228 | 163500 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20240228 | 163400 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20240228 | 163300 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 2663 |
| 123 | 20240228 | 163200 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20240228 | 163100 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20240228 | 163000 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20240228 | 162900 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20240228 | 162800 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20240228 | 162700 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20240228 | 162600 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20240228 | 162500 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20240228 | 162400 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20240228 | 162300 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20240228 | 162200 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20240228 | 162100 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20240228 | 162000 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20240228 | 161900 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20240228 | 161800 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20240228 | 161700 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20240228 | 161600 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20240228 | 161500 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20240228 | 161400 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20240228 | 161300 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20240228 | 161200 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20240228 | 161100 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20240228 | 161000 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20240228 | 160900 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20240228 | 160800 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20240228 | 160700 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20240228 | 160600 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20240228 | 160500 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20240228 | 160400 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20240228 | 160300 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 2663 |
| 153 | 20240228 | 160200 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20240228 | 160100 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20240228 | 160000 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20240228 | 155900 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20240228 | 155800 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20240228 | 155700 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20240228 | 155600 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20240228 | 155500 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20240228 | 155400 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20240228 | 155300 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20240228 | 155200 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20240228 | 155100 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20240228 | 155000 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20240228 | 154900 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20240228 | 154800 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20240228 | 154700 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20240228 | 154600 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20240228 | 154500 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20240228 | 154400 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20240228 | 154300 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20240228 | 154200 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20240228 | 154100 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20240228 | 154000 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20240228 | 153900 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20240228 | 153800 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20240228 | 153700 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20240228 | 153600 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20240228 | 153500 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20240228 | 153400 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20240228 | 153300 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 2663 |
| 183 | 20240228 | 153200 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20240228 | 153100 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20240228 | 153000 | 10970684800 | 95000 | 95000 | 95000 | 95000 | 2663 |
| 186 | 20240228 | 152900 | 10717699800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20240228 | 152800 | 10717699800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20240228 | 152700 | 10717699800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20240228 | 152600 | 10717699800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20240228 | 152500 | 10717699800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20240228 | 152400 | 10717699800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20240228 | 152300 | 10717699800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20240228 | 152200 | 10717699800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20240228 | 152100 | 10717699800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20240228 | 152000 | 10717699800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20240228 | 151900 | 10717699800 | 95000 | 95300 | 95400 | 95000 | 513 |
| 197 | 20240228 | 151800 | 10668879600 | 95400 | 95200 | 95400 | 95200 | 217 |
| 198 | 20240228 | 151700 | 10648203400 | 95400 | 95300 | 95400 | 95200 | 150 |
| 199 | 20240228 | 151600 | 10633907500 | 95300 | 95300 | 95400 | 95200 | 314 |
| 200 | 20240228 | 151500 | 10603985500 | 95300 | 95200 | 95300 | 95200 | 224 |
| 201 | 20240228 | 151400 | 10582643300 | 95300 | 95100 | 95300 | 95100 | 298 |
| 202 | 20240228 | 151300 | 10554272700 | 95100 | 95100 | 95200 | 95100 | 250 |
| 203 | 20240228 | 151200 | 10530478300 | 95100 | 95100 | 95200 | 95100 | 160 |
| 204 | 20240228 | 151100 | 10515255000 | 95200 | 95200 | 95200 | 95000 | 523 |
| 205 | 20240228 | 151000 | 10465509700 | 95100 | 95200 | 95200 | 95100 | 259 |
| 206 | 20240228 | 150900 | 10440861300 | 95200 | 95100 | 95200 | 95100 | 214 |
| 207 | 20240228 | 150800 | 10420504200 | 95200 | 95200 | 95300 | 95100 | 176 |
| 208 | 20240228 | 150700 | 10403749300 | 95200 | 95300 | 95300 | 95200 | 460 |
| 209 | 20240228 | 150600 | 10359950200 | 95200 | 95200 | 95300 | 95100 | 522 |
| 210 | 20240228 | 150500 | 10310257900 | 95200 | 95100 | 95200 | 95100 | 174 |
| 211 | 20240228 | 150400 | 10293698100 | 95200 | 95100 | 95200 | 95100 | 67 |
| 212 | 20240228 | 150300 | 10287323400 | 95100 | 95200 | 95200 | 95100 | 216 |
| 213 | 20240228 | 150200 | 10266776900 | 95100 | 95000 | 95200 | 95000 | 153 |
| 214 | 20240228 | 150100 | 10252230800 | 95000 | 95100 | 95200 | 95000 | 335 |
| 215 | 20240228 | 150000 | 10220377400 | 95100 | 95100 | 95200 | 95000 | 287 |
| 216 | 20240228 | 145900 | 10193077900 | 95100 | 95100 | 95200 | 95000 | 388 |
| 217 | 20240228 | 145800 | 10156185500 | 95000 | 95000 | 95100 | 95000 | 217 |
| 218 | 20240228 | 145700 | 10135561200 | 95000 | 95000 | 95100 | 95000 | 352 |
| 219 | 20240228 | 145600 | 10102099000 | 95000 | 95100 | 95100 | 95000 | 349 |
| 220 | 20240228 | 145500 | 10068926700 | 95100 | 95000 | 95100 | 95000 | 383 |
| 221 | 20240228 | 145400 | 10032526000 | 95000 | 95000 | 95100 | 95000 | 648 |
| 222 | 20240228 | 145300 | 9970964600 | 95100 | 95100 | 95100 | 95000 | 284 |
| 223 | 20240228 | 145200 | 9943964900 | 95000 | 95000 | 95100 | 95000 | 234 |
| 224 | 20240228 | 145100 | 9921728000 | 95100 | 95000 | 95100 | 95000 | 274 |
| 225 | 20240228 | 145000 | 9895680000 | 95000 | 95000 | 95100 | 95000 | 641 |
| 226 | 20240228 | 144900 | 9834747900 | 95100 | 95000 | 95100 | 95000 | 323 |
| 227 | 20240228 | 144800 | 9804041700 | 95000 | 95000 | 95100 | 94900 | 560 |
| 228 | 20240228 | 144700 | 9750838800 | 95000 | 95000 | 95100 | 95000 | 896 |
| 229 | 20240228 | 144600 | 9665706600 | 95000 | 95000 | 95100 | 95000 | 124 |
| 230 | 20240228 | 144500 | 9653921400 | 95000 | 95000 | 95100 | 95000 | 415 |
| 231 | 20240228 | 144400 | 9614471400 | 95000 | 95100 | 95100 | 95000 | 327 |
| 232 | 20240228 | 144300 | 9583397700 | 95100 | 95000 | 95200 | 95000 | 346 |
| 233 | 20240228 | 144200 | 9550496500 | 95000 | 95100 | 95100 | 95000 | 297 |
| 234 | 20240228 | 144100 | 9522262100 | 95100 | 95000 | 95200 | 95000 | 337 |
| 235 | 20240228 | 144000 | 9490212100 | 95000 | 95000 | 95100 | 95000 | 146 |
| 236 | 20240228 | 143900 | 9476340400 | 95000 | 95100 | 95200 | 95000 | 316 |
| 237 | 20240228 | 143800 | 9446300400 | 95000 | 95100 | 95200 | 95000 | 466 |
| 238 | 20240228 | 143700 | 9402008500 | 95100 | 95300 | 95300 | 95100 | 236 |
| 239 | 20240228 | 143600 | 9379541500 | 95400 | 95300 | 95500 | 95300 | 371 |
| 240 | 20240228 | 143500 | 9344165900 | 95300 | 95500 | 95500 | 95300 | 334 |
| 241 | 20240228 | 143400 | 9312312300 | 95400 | 95500 | 95500 | 95300 | 416 |
| 242 | 20240228 | 143300 | 9272635200 | 95500 | 95400 | 95500 | 95400 | 377 |
| 243 | 20240228 | 143200 | 9236659700 | 95500 | 95300 | 95500 | 95300 | 523 |
| 244 | 20240228 | 143100 | 9186768300 | 95400 | 95400 | 95400 | 95300 | 318 |
| 245 | 20240228 | 143000 | 9156453800 | 95400 | 95200 | 95400 | 95200 | 336 |
| 246 | 20240228 | 142900 | 9124442800 | 95300 | 95200 | 95400 | 95200 | 243 |
| 247 | 20240228 | 142800 | 9101290300 | 95300 | 95100 | 95400 | 95100 | 301 |
| 248 | 20240228 | 142700 | 9072634600 | 95100 | 95300 | 95300 | 95000 | 383 |
| 249 | 20240228 | 142600 | 9036188400 | 95300 | 95300 | 95400 | 95200 | 475 |
| 250 | 20240228 | 142500 | 8990926300 | 95300 | 95200 | 95400 | 95200 | 231 |
| 251 | 20240228 | 142400 | 8968910700 | 95400 | 95300 | 95400 | 95200 | 514 |
| 252 | 20240228 | 142300 | 8919939300 | 95400 | 95400 | 95400 | 95200 | 335 |
| 253 | 20240228 | 142200 | 8888014800 | 95400 | 95300 | 95400 | 95200 | 344 |
| 254 | 20240228 | 142100 | 8855229400 | 95300 | 95300 | 95400 | 95200 | 357 |
| 255 | 20240228 | 142000 | 8821205900 | 95300 | 95100 | 95300 | 95100 | 371 |
| 256 | 20240228 | 141900 | 8785893000 | 95200 | 95100 | 95200 | 95000 | 196 |
| 257 | 20240228 | 141800 | 8767256500 | 95100 | 95200 | 95300 | 95100 | 456 |
| 258 | 20240228 | 141700 | 8723829200 | 95300 | 95200 | 95300 | 95200 | 203 |
| 259 | 20240228 | 141600 | 8704495200 | 95300 | 95000 | 95300 | 95000 | 416 |
| 260 | 20240228 | 141500 | 8664914400 | 95000 | 95100 | 95200 | 95000 | 580 |
| 261 | 20240228 | 141400 | 8609787500 | 95100 | 95100 | 95100 | 95000 | 323 |
| 262 | 20240228 | 141300 | 8579081000 | 95100 | 95000 | 95200 | 95000 | 519 |
| 263 | 20240228 | 141200 | 8529763900 | 95000 | 95100 | 95200 | 95000 | 462 |
| 264 | 20240228 | 141100 | 8485843000 | 95000 | 95100 | 95200 | 95000 | 325 |
| 265 | 20240228 | 141000 | 8454945200 | 95200 | 95200 | 95200 | 95000 | 511 |
| 266 | 20240228 | 140900 | 8406341300 | 95200 | 95100 | 95200 | 95000 | 324 |
| 267 | 20240228 | 140800 | 8375538600 | 95200 | 95000 | 95200 | 95000 | 268 |
| 268 | 20240228 | 140700 | 8350048400 | 95100 | 95100 | 95200 | 95000 | 507 |
| 269 | 20240228 | 140600 | 8301870700 | 95000 | 95000 | 95000 | 94800 | 696 |
| 270 | 20240228 | 140500 | 8235818900 | 95000 | 95000 | 95200 | 95000 | 221 |
| 271 | 20240228 | 140400 | 8214805600 | 95200 | 95000 | 95200 | 94900 | 338 |
| 272 | 20240228 | 140300 | 8182688300 | 94900 | 95000 | 95100 | 94900 | 278 |
| 273 | 20240228 | 140200 | 8156291200 | 95000 | 95000 | 95200 | 95000 | 421 |
| 274 | 20240228 | 140100 | 8116271400 | 95100 | 95000 | 95100 | 95000 | 216 |
| 275 | 20240228 | 140000 | 8095744100 | 95000 | 95200 | 95400 | 95000 | 710 |
| 276 | 20240228 | 135900 | 8028182500 | 95200 | 95000 | 95300 | 95000 | 650 |
| 277 | 20240228 | 135800 | 7966342300 | 95000 | 94900 | 95100 | 94900 | 467 |
| 278 | 20240228 | 135700 | 7921970400 | 94900 | 94800 | 94900 | 94700 | 464 |
| 279 | 20240228 | 135600 | 7877976400 | 94900 | 94900 | 94900 | 94800 | 269 |
| 280 | 20240228 | 135500 | 7852460800 | 94800 | 94900 | 94900 | 94800 | 108 |
| 281 | 20240228 | 135400 | 7842219200 | 94900 | 94900 | 95000 | 94800 | 314 |
| 282 | 20240228 | 135300 | 7812430800 | 94800 | 94800 | 95000 | 94800 | 239 |
| 283 | 20240228 | 135200 | 7789770100 | 94900 | 95000 | 95000 | 94800 | 269 |
| 284 | 20240228 | 135100 | 7764247300 | 94900 | 95000 | 95000 | 94900 | 298 |
| 285 | 20240228 | 135000 | 7735952900 | 94900 | 95000 | 95100 | 94900 | 577 |
| 286 | 20240228 | 134900 | 7681137500 | 95100 | 95000 | 95100 | 94900 | 380 |
| 287 | 20240228 | 134800 | 7645036800 | 95000 | 95100 | 95200 | 95000 | 305 |
| 288 | 20240228 | 134700 | 7616032100 | 95200 | 95100 | 95200 | 95100 | 432 |
| 289 | 20240228 | 134600 | 7574928600 | 95100 | 95300 | 95500 | 95100 | 1089 |
| 290 | 20240228 | 134500 | 7471157300 | 95500 | 95400 | 95500 | 95300 | 348 |
| 291 | 20240228 | 134400 | 7437967600 | 95300 | 95400 | 95500 | 95300 | 383 |
| 292 | 20240228 | 134300 | 7401441900 | 95500 | 95400 | 95500 | 95400 | 358 |
| 293 | 20240228 | 134200 | 7367272200 | 95400 | 95400 | 95500 | 95300 | 182 |
| 294 | 20240228 | 134100 | 7349906400 | 95400 | 95500 | 95500 | 95300 | 184 |
| 295 | 20240228 | 134000 | 7332360100 | 95300 | 95500 | 95500 | 95300 | 656 |
| 296 | 20240228 | 133900 | 7269750100 | 95500 | 95400 | 95500 | 95300 | 154 |
| 297 | 20240228 | 133800 | 7255063900 | 95400 | 95300 | 95500 | 95300 | 255 |
| 298 | 20240228 | 133700 | 7230743100 | 95300 | 95500 | 95500 | 95300 | 339 |
| 299 | 20240228 | 133600 | 7198402000 | 95500 | 95300 | 95500 | 95300 | 236 |
| 300 | 20240228 | 133500 | 7175891800 | 95300 | 95400 | 95400 | 95300 | 198 |
| 301 | 20240228 | 133400 | 7157016000 | 95500 | 95500 | 95500 | 95400 | 449 |
| 302 | 20240228 | 133300 | 7114162700 | 95400 | 95200 | 95500 | 95200 | 324 |
| 303 | 20240228 | 133200 | 7083253700 | 95200 | 95400 | 95500 | 95200 | 636 |
| 304 | 20240228 | 133100 | 7022594700 | 95400 | 95400 | 95500 | 95400 | 446 |
| 305 | 20240228 | 133000 | 6980037200 | 95400 | 95400 | 95500 | 95400 | 370 |
| 306 | 20240228 | 132900 | 6944735300 | 95500 | 95500 | 95500 | 95400 | 306 |
| 307 | 20240228 | 132800 | 6915525800 | 95400 | 95400 | 95500 | 95400 | 354 |
| 308 | 20240228 | 132700 | 6881747000 | 95400 | 95500 | 95600 | 95400 | 677 |
| 309 | 20240228 | 132600 | 6817100600 | 95600 | 95500 | 95600 | 95500 | 140 |
| 310 | 20240228 | 132500 | 6803725500 | 95600 | 95400 | 95600 | 95400 | 643 |
| 311 | 20240228 | 132400 | 6742337000 | 95400 | 95500 | 95500 | 95400 | 423 |
| 312 | 20240228 | 132300 | 6701967300 | 95500 | 95400 | 95500 | 95400 | 211 |
| 313 | 20240228 | 132200 | 6681831100 | 95400 | 95300 | 95600 | 95300 | 1213 |
| 314 | 20240228 | 132100 | 6565984600 | 95500 | 95400 | 95500 | 95300 | 516 |
| 315 | 20240228 | 132000 | 6516756800 | 95500 | 95500 | 95500 | 95400 | 762 |
| 316 | 20240228 | 131900 | 6443997700 | 95500 | 95400 | 95500 | 95300 | 195 |
| 317 | 20240228 | 131800 | 6425393600 | 95400 | 95400 | 95500 | 95300 | 637 |
| 318 | 20240228 | 131700 | 6364627100 | 95400 | 95500 | 95500 | 95300 | 255 |
| 319 | 20240228 | 131600 | 6340295600 | 95300 | 95400 | 95500 | 95300 | 276 |
| 320 | 20240228 | 131500 | 6313967900 | 95400 | 95200 | 95500 | 95100 | 763 |
| 321 | 20240228 | 131400 | 6241259900 | 95200 | 95100 | 95300 | 95100 | 296 |
| 322 | 20240228 | 131300 | 6213094700 | 95100 | 95200 | 95300 | 95100 | 238 |
| 323 | 20240228 | 131200 | 6190433100 | 95100 | 95100 | 95400 | 95100 | 204 |
| 324 | 20240228 | 131100 | 6171015000 | 95200 | 95100 | 95200 | 95000 | 342 |
| 325 | 20240228 | 131000 | 6138497600 | 95000 | 95200 | 95300 | 95000 | 250 |
| 326 | 20240228 | 130900 | 6114705800 | 95200 | 95100 | 95300 | 95100 | 347 |
| 327 | 20240228 | 130800 | 6081672700 | 95100 | 95300 | 95300 | 95100 | 534 |
| 328 | 20240228 | 130700 | 6030843500 | 95300 | 95500 | 95500 | 95300 | 1041 |
| 329 | 20240228 | 130600 | 5931520800 | 95300 | 95100 | 95400 | 95100 | 442 |
| 330 | 20240228 | 130500 | 5889376600 | 95200 | 95600 | 95700 | 95200 | 1288 |
| 331 | 20240228 | 130400 | 5766351300 | 95600 | 95300 | 95600 | 95300 | 2223 |
| 332 | 20240228 | 130300 | 5554177600 | 95300 | 95000 | 95300 | 94900 | 857 |
| 333 | 20240228 | 130200 | 5472662100 | 94900 | 95100 | 95300 | 94900 | 620 |
| 334 | 20240228 | 130100 | 5413771200 | 95000 | 94700 | 95200 | 94700 | 1784 |
| 335 | 20240228 | 130000 | 5244311800 | 94700 | 94800 | 95000 | 94700 | 380 |
| 336 | 20240228 | 125900 | 5208283100 | 94700 | 94400 | 94700 | 94400 | 379 |
| 337 | 20240228 | 125800 | 5172447100 | 94400 | 94500 | 94600 | 94400 | 192 |
| 338 | 20240228 | 125700 | 5154313400 | 94500 | 94500 | 94600 | 94300 | 731 |
| 339 | 20240228 | 125600 | 5085230300 | 94300 | 94300 | 94500 | 94200 | 328 |
| 340 | 20240228 | 125500 | 5054275500 | 94200 | 94000 | 94200 | 94000 | 229 |
| 341 | 20240228 | 125400 | 5032742600 | 94000 | 94000 | 94100 | 94000 | 183 |
| 342 | 20240228 | 125300 | 5015530900 | 94000 | 94000 | 94100 | 94000 | 136 |
| 343 | 20240228 | 125200 | 5002746800 | 94000 | 94100 | 94200 | 94000 | 239 |
| 344 | 20240228 | 125100 | 4980270100 | 94200 | 94200 | 94300 | 94000 | 153 |
| 345 | 20240228 | 125000 | 4965866600 | 94400 | 93700 | 94400 | 93700 | 1392 |
| 346 | 20240228 | 124900 | 4834948800 | 93700 | 93600 | 93700 | 93500 | 234 |
| 347 | 20240228 | 124800 | 4813045400 | 93800 | 93300 | 93800 | 93300 | 2194 |
| 348 | 20240228 | 124700 | 4607592500 | 93300 | 93300 | 93300 | 93200 | 175 |
| 349 | 20240228 | 124600 | 4591267800 | 93200 | 93300 | 93300 | 93200 | 135 |
| 350 | 20240228 | 124500 | 4578682400 | 93400 | 93300 | 93400 | 93200 | 196 |
| 351 | 20240228 | 124400 | 4560400000 | 93300 | 93400 | 93500 | 93300 | 349 |
| 352 | 20240228 | 124300 | 4527806800 | 93400 | 93400 | 93500 | 93400 | 150 |
| 353 | 20240228 | 124200 | 4513796100 | 93400 | 93500 | 93500 | 93400 | 355 |
| 354 | 20240228 | 124100 | 4480614900 | 93500 | 93400 | 93600 | 93300 | 343 |
| 355 | 20240228 | 124000 | 4448558400 | 93300 | 93300 | 93400 | 93300 | 80 |
| 356 | 20240228 | 123900 | 4441094100 | 93400 | 93200 | 93400 | 93200 | 940 |
| 357 | 20240228 | 123800 | 4353455800 | 93100 | 93100 | 93100 | 93100 | 99 |
| 358 | 20240228 | 123700 | 4344238900 | 93100 | 93200 | 93200 | 93100 | 61 |
| 359 | 20240228 | 123600 | 4338555500 | 93200 | 93200 | 93300 | 93100 | 329 |
| 360 | 20240228 | 123500 | 4307897200 | 93300 | 93300 | 93300 | 93200 | 101 |
| 361 | 20240228 | 123400 | 4298478800 | 93200 | 93200 | 93200 | 93100 | 216 |
| 362 | 20240228 | 123300 | 4278351400 | 93100 | 93100 | 93200 | 93000 | 330 |
| 363 | 20240228 | 123200 | 4247635000 | 93100 | 93100 | 93200 | 93100 | 71 |
| 364 | 20240228 | 123100 | 4241024200 | 93100 | 92800 | 93200 | 92800 | 81 |
| 365 | 20240228 | 123000 | 4233486900 | 92800 | 92800 | 93200 | 92800 | 530 |
| 366 | 20240228 | 122900 | 4184170000 | 92900 | 92900 | 93000 | 92900 | 177 |
| 367 | 20240228 | 122800 | 4167725900 | 92900 | 92900 | 93000 | 92900 | 34 |
| 368 | 20240228 | 122700 | 4164566700 | 92900 | 92900 | 92900 | 92900 | 246 |
| 369 | 20240228 | 122600 | 4141713300 | 92900 | 92900 | 92900 | 92900 | 152 |
| 370 | 20240228 | 122500 | 4127592500 | 92900 | 92900 | 93000 | 92900 | 97 |
| 371 | 20240228 | 122400 | 4118580500 | 92900 | 92900 | 93000 | 92900 | 169 |
| 372 | 20240228 | 122300 | 4102880200 | 92900 | 92900 | 93000 | 92900 | 136 |
| 373 | 20240228 | 122200 | 4090245700 | 92900 | 93000 | 93100 | 92900 | 228 |
| 374 | 20240228 | 122100 | 4069052700 | 92900 | 92900 | 93000 | 92900 | 194 |
| 375 | 20240228 | 122000 | 4051024000 | 92900 | 92900 | 93000 | 92900 | 155 |
| 376 | 20240228 | 121900 | 4036624400 | 92900 | 93000 | 93000 | 92900 | 134 |
| 377 | 20240228 | 121800 | 4024172600 | 93000 | 93000 | 93100 | 92900 | 147 |
| 378 | 20240228 | 121700 | 4010505000 | 92900 | 92800 | 93000 | 92700 | 398 |
| 379 | 20240228 | 121600 | 3973543400 | 92800 | 92900 | 92900 | 92800 | 180 |
| 380 | 20240228 | 121500 | 3956827600 | 93000 | 93000 | 93000 | 92900 | 202 |
| 381 | 20240228 | 121400 | 3938057200 | 92900 | 92900 | 93000 | 92900 | 62 |
| 382 | 20240228 | 121300 | 3932297300 | 92900 | 92900 | 93000 | 92900 | 156 |
| 383 | 20240228 | 121200 | 3917804600 | 92900 | 93000 | 93000 | 92900 | 176 |
| 384 | 20240228 | 121100 | 3901450300 | 93000 | 93100 | 93100 | 92900 | 118 |
| 385 | 20240228 | 121000 | 3890473800 | 93100 | 93000 | 93100 | 93000 | 257 |
| 386 | 20240228 | 120900 | 3866572600 | 93000 | 93000 | 93100 | 93000 | 108 |
| 387 | 20240228 | 120800 | 3856528500 | 93100 | 93200 | 93200 | 93100 | 44 |
| 388 | 20240228 | 120700 | 3852431900 | 93100 | 93100 | 93100 | 93000 | 309 |
| 389 | 20240228 | 120600 | 3823678300 | 93100 | 93100 | 93200 | 93000 | 286 |
| 390 | 20240228 | 120500 | 3797047900 | 93000 | 92900 | 93100 | 92900 | 181 |
| 391 | 20240228 | 120400 | 3780224200 | 92800 | 92900 | 92900 | 92800 | 233 |
| 392 | 20240228 | 120300 | 3758590300 | 92900 | 93000 | 93000 | 92900 | 47 |
| 393 | 20240228 | 120200 | 3754221000 | 93000 | 93000 | 93100 | 93000 | 95 |
| 394 | 20240228 | 120100 | 3745385800 | 93000 | 93000 | 93100 | 92900 | 346 |
| 395 | 20240228 | 120000 | 3713213100 | 92900 | 92900 | 92900 | 92800 | 362 |
| 396 | 20240228 | 115900 | 3679600200 | 92800 | 92800 | 92800 | 92800 | 94 |
| 397 | 20240228 | 115800 | 3670877000 | 92800 | 92800 | 92900 | 92800 | 118 |
| 398 | 20240228 | 115700 | 3659926000 | 92800 | 92900 | 93000 | 92700 | 218 |
| 399 | 20240228 | 115600 | 3639687600 | 92900 | 92900 | 92900 | 92800 | 78 |
| 400 | 20240228 | 115500 | 3632445200 | 92900 | 92900 | 92900 | 92800 | 225 |
| 401 | 20240228 | 115400 | 3611558000 | 92800 | 92800 | 93000 | 92800 | 796 |
| 402 | 20240228 | 115300 | 3537567900 | 92800 | 92600 | 92800 | 92600 | 149 |
| 403 | 20240228 | 115200 | 3523750600 | 92600 | 92700 | 92700 | 92600 | 228 |
| 404 | 20240228 | 115100 | 3502618200 | 92700 | 92700 | 92800 | 92700 | 227 |
| 405 | 20240228 | 115000 | 3481571800 | 92700 | 92800 | 92800 | 92700 | 63 |
| 406 | 20240228 | 114900 | 3475731100 | 92700 | 92700 | 92800 | 92700 | 232 |
| 407 | 20240228 | 114800 | 3454224600 | 92800 | 92700 | 92900 | 92700 | 52 |
| 408 | 20240228 | 114700 | 3449403900 | 92700 | 92600 | 92800 | 92600 | 365 |
| 409 | 20240228 | 114600 | 3415564700 | 92600 | 92800 | 92800 | 92600 | 201 |
| 410 | 20240228 | 114500 | 3396941300 | 92700 | 92700 | 92700 | 92700 | 77 |
| 411 | 20240228 | 114400 | 3389803400 | 92700 | 92600 | 92700 | 92500 | 278 |
| 412 | 20240228 | 114300 | 3364057900 | 92600 | 92600 | 92600 | 92500 | 128 |
| 413 | 20240228 | 114200 | 3352205200 | 92600 | 92500 | 92600 | 92400 | 355 |
| 414 | 20240228 | 114100 | 3319343700 | 92600 | 92500 | 92600 | 92400 | 405 |
| 415 | 20240228 | 114000 | 3281909000 | 92400 | 92500 | 92600 | 92400 | 119 |
| 416 | 20240228 | 113900 | 3270902700 | 92500 | 92400 | 92600 | 92300 | 462 |
| 417 | 20240228 | 113800 | 3228174500 | 92300 | 92300 | 92400 | 92300 | 336 |
| 418 | 20240228 | 113700 | 3197140800 | 92300 | 92300 | 92400 | 92300 | 88 |
| 419 | 20240228 | 113600 | 3189018200 | 92300 | 92300 | 92400 | 92300 | 125 |
| 420 | 20240228 | 113500 | 3177480600 | 92300 | 92300 | 92400 | 92300 | 289 |
| 421 | 20240228 | 113400 | 3150804900 | 92300 | 92400 | 92400 | 92300 | 117 |
| 422 | 20240228 | 113300 | 3139997200 | 92400 | 92400 | 92400 | 92400 | 70 |
| 423 | 20240228 | 113200 | 3133529200 | 92400 | 92500 | 92500 | 92400 | 102 |
| 424 | 20240228 | 113100 | 3124102800 | 92500 | 92500 | 92500 | 92500 | 212 |
| 425 | 20240228 | 113000 | 3104492800 | 92500 | 92500 | 92600 | 92500 | 104 |
| 426 | 20240228 | 112900 | 3094872300 | 92500 | 92500 | 92500 | 92500 | 216 |
| 427 | 20240228 | 112800 | 3074892300 | 92500 | 92400 | 92500 | 92400 | 480 |
| 428 | 20240228 | 112700 | 3030511200 | 92400 | 92400 | 92400 | 92400 | 77 |
| 429 | 20240228 | 112600 | 3023396400 | 92400 | 92400 | 92500 | 92300 | 201 |
| 430 | 20240228 | 112500 | 3004824000 | 92400 | 92400 | 92500 | 92400 | 208 |
| 431 | 20240228 | 112400 | 2985604100 | 92400 | 92400 | 92500 | 92400 | 76 |
| 432 | 20240228 | 112300 | 2978581500 | 92500 | 92400 | 92500 | 92400 | 259 |
| 433 | 20240228 | 112200 | 2954647700 | 92400 | 92400 | 92400 | 92400 | 185 |
| 434 | 20240228 | 112100 | 2937553700 | 92400 | 92400 | 92500 | 92400 | 85 |
| 435 | 20240228 | 112000 | 2929698900 | 92400 | 92400 | 92500 | 92300 | 440 |
| 436 | 20240228 | 111900 | 2889044000 | 92400 | 92300 | 92400 | 92300 | 116 |
| 437 | 20240228 | 111800 | 2878335900 | 92300 | 92300 | 92500 | 92300 | 250 |
| 438 | 20240228 | 111700 | 2855240400 | 92400 | 92400 | 92500 | 92300 | 179 |
| 439 | 20240228 | 111600 | 2838703000 | 92400 | 92400 | 92500 | 92400 | 88 |
| 440 | 20240228 | 111500 | 2830571700 | 92400 | 92400 | 92500 | 92400 | 182 |
| 441 | 20240228 | 111400 | 2813750900 | 92400 | 92500 | 92500 | 92400 | 298 |
| 442 | 20240228 | 111300 | 2786199300 | 92400 | 92400 | 92400 | 92400 | 77 |
| 443 | 20240228 | 111200 | 2779084500 | 92400 | 92400 | 92500 | 92400 | 197 |
| 444 | 20240228 | 111100 | 2760881500 | 92400 | 92400 | 92500 | 92400 | 243 |
| 445 | 20240228 | 111000 | 2738423100 | 92500 | 92400 | 92500 | 92400 | 96 |
| 446 | 20240228 | 110900 | 2729547600 | 92400 | 92400 | 92500 | 92400 | 236 |
| 447 | 20240228 | 110800 | 2707736900 | 92400 | 92400 | 92500 | 92400 | 242 |
| 448 | 20240228 | 110700 | 2685373800 | 92500 | 92500 | 92500 | 92400 | 151 |
| 449 | 20240228 | 110600 | 2671411800 | 92500 | 92500 | 92500 | 92400 | 552 |
| 450 | 20240228 | 110500 | 2620376300 | 92500 | 92500 | 92600 | 92500 | 218 |
| 451 | 20240228 | 110400 | 2600211000 | 92600 | 92500 | 92600 | 92500 | 39 |
| 452 | 20240228 | 110300 | 2596603400 | 92500 | 92500 | 92600 | 92500 | 182 |
| 453 | 20240228 | 110200 | 2579766100 | 92500 | 92500 | 92600 | 92500 | 614 |
| 454 | 20240228 | 110100 | 2522967900 | 92500 | 92500 | 92600 | 92500 | 195 |
| 455 | 20240228 | 110000 | 2504923900 | 92600 | 92500 | 92600 | 92500 | 351 |
| 456 | 20240228 | 105900 | 2472441700 | 92600 | 92600 | 92600 | 92500 | 206 |
| 457 | 20240228 | 105800 | 2453382300 | 92500 | 92600 | 92600 | 92500 | 135 |
| 458 | 20240228 | 105700 | 2440890200 | 92600 | 92500 | 92600 | 92500 | 219 |
| 459 | 20240228 | 105600 | 2420621900 | 92600 | 92500 | 92600 | 92500 | 363 |
| 460 | 20240228 | 105500 | 2387027800 | 92600 | 92500 | 92600 | 92500 | 111 |
| 461 | 20240228 | 105400 | 2376755700 | 92500 | 92500 | 92600 | 92500 | 240 |
| 462 | 20240228 | 105300 | 2354551600 | 92600 | 92600 | 92600 | 92500 | 234 |
| 463 | 20240228 | 105200 | 2332899600 | 92500 | 92600 | 92600 | 92500 | 145 |
| 464 | 20240228 | 105100 | 2319481200 | 92500 | 92500 | 92600 | 92500 | 255 |
| 465 | 20240228 | 105000 | 2295888500 | 92500 | 92500 | 92600 | 92500 | 183 |
| 466 | 20240228 | 104900 | 2278959100 | 92500 | 92600 | 92600 | 92500 | 210 |
| 467 | 20240228 | 104800 | 2259528600 | 92500 | 92600 | 92600 | 92500 | 221 |
| 468 | 20240228 | 104700 | 2239067400 | 92600 | 92700 | 92700 | 92600 | 156 |
| 469 | 20240228 | 104600 | 2224612600 | 92700 | 93000 | 93000 | 92700 | 514 |
| 470 | 20240228 | 104500 | 2176893600 | 93000 | 93000 | 93000 | 92900 | 190 |
| 471 | 20240228 | 104400 | 2159224500 | 92900 | 93000 | 93000 | 92900 | 203 |
| 472 | 20240228 | 104300 | 2140347700 | 93000 | 93200 | 93200 | 93000 | 346 |
| 473 | 20240228 | 104200 | 2108152400 | 93100 | 93000 | 93200 | 92900 | 411 |
| 474 | 20240228 | 104100 | 2069906600 | 92900 | 92900 | 93000 | 92900 | 59 |
| 475 | 20240228 | 104000 | 2064424300 | 92900 | 92900 | 93000 | 92900 | 225 |
| 476 | 20240228 | 103900 | 2043516800 | 93000 | 92900 | 93000 | 92900 | 52 |
| 477 | 20240228 | 103800 | 2038684400 | 92900 | 92900 | 93000 | 92900 | 77 |
| 478 | 20240228 | 103700 | 2031530500 | 92900 | 92800 | 92900 | 92800 | 111 |
| 479 | 20240228 | 103600 | 2021229600 | 92900 | 92900 | 92900 | 92800 | 385 |
| 480 | 20240228 | 103500 | 1985468400 | 92800 | 92900 | 92900 | 92800 | 51 |
| 481 | 20240228 | 103400 | 1980734600 | 92800 | 92700 | 92800 | 92700 | 70 |
| 482 | 20240228 | 103300 | 1974245100 | 92700 | 92800 | 92800 | 92600 | 938 |
| 483 | 20240228 | 103200 | 1887225800 | 92700 | 92600 | 92700 | 92600 | 117 |
| 484 | 20240228 | 103100 | 1876382900 | 92600 | 92500 | 92600 | 92500 | 309 |
| 485 | 20240228 | 103000 | 1847780200 | 92500 | 92600 | 92700 | 92500 | 199 |
| 486 | 20240228 | 102900 | 1829361900 | 92500 | 92500 | 92600 | 92500 | 58 |
| 487 | 20240228 | 102800 | 1823996000 | 92500 | 92600 | 92600 | 92500 | 170 |
| 488 | 20240228 | 102700 | 1808254400 | 92600 | 92700 | 92700 | 92500 | 178 |
| 489 | 20240228 | 102600 | 1791771800 | 92700 | 92700 | 92700 | 92700 | 8 |
| 490 | 20240228 | 102500 | 1791030200 | 92600 | 92800 | 92800 | 92600 | 146 |
| 491 | 20240228 | 102400 | 1777493500 | 92900 | 92900 | 92900 | 92800 | 292 |
| 492 | 20240228 | 102300 | 1750392800 | 92800 | 92900 | 92900 | 92800 | 41 |
| 493 | 20240228 | 102200 | 1746587800 | 92800 | 93000 | 93000 | 92800 | 266 |
| 494 | 20240228 | 102100 | 1721867400 | 93000 | 93000 | 93000 | 92900 | 98 |
| 495 | 20240228 | 102000 | 1712757600 | 93100 | 93000 | 93100 | 92900 | 260 |
| 496 | 20240228 | 101900 | 1688589000 | 92900 | 93000 | 93000 | 92900 | 170 |
| 497 | 20240228 | 101800 | 1672788300 | 93000 | 93200 | 93300 | 93000 | 452 |
| 498 | 20240228 | 101700 | 1630702500 | 93100 | 93100 | 93200 | 93000 | 351 |
| 499 | 20240228 | 101600 | 1598033800 | 93100 | 93100 | 93100 | 93000 | 81 |
| 500 | 20240228 | 101500 | 1590494700 | 93000 | 92900 | 93200 | 92800 | 426 |
| 501 | 20240228 | 101400 | 1550885600 | 92800 | 92900 | 92900 | 92800 | 152 |
| 502 | 20240228 | 101300 | 1536779000 | 92800 | 92900 | 92900 | 92800 | 101 |
| 503 | 20240228 | 101200 | 1527402800 | 92900 | 92600 | 92900 | 92600 | 93 |
| 504 | 20240228 | 101100 | 1518776300 | 92600 | 92900 | 92900 | 92600 | 288 |
| 505 | 20240228 | 101000 | 1492045100 | 92900 | 92900 | 93000 | 92900 | 154 |
| 506 | 20240228 | 100900 | 1477736400 | 92900 | 92900 | 92900 | 92800 | 108 |
| 507 | 20240228 | 100800 | 1467704800 | 92800 | 92900 | 92900 | 92800 | 65 |
| 508 | 20240228 | 100700 | 1461669200 | 92800 | 92800 | 92900 | 92800 | 147 |
| 509 | 20240228 | 100600 | 1448021600 | 92800 | 92800 | 93000 | 92800 | 87 |
| 510 | 20240228 | 100500 | 1439940700 | 92900 | 92800 | 92900 | 92800 | 107 |
| 511 | 20240228 | 100400 | 1430000800 | 92900 | 92900 | 93000 | 92800 | 342 |
| 512 | 20240228 | 100300 | 1398232200 | 92800 | 92700 | 92800 | 92700 | 44 |
| 513 | 20240228 | 100200 | 1394149500 | 92900 | 92600 | 92900 | 92600 | 144 |
| 514 | 20240228 | 100100 | 1380793700 | 92800 | 92600 | 92800 | 92500 | 273 |
| 515 | 20240228 | 100000 | 1355512800 | 92500 | 92400 | 92500 | 92400 | 183 |
| 516 | 20240228 | 095900 | 1338599200 | 92400 | 92100 | 92500 | 92100 | 513 |
| 517 | 20240228 | 095800 | 1291250600 | 92100 | 92200 | 92200 | 92000 | 78 |
| 518 | 20240228 | 095700 | 1284071800 | 92200 | 92000 | 92200 | 92000 | 164 |
| 519 | 20240228 | 095600 | 1268971700 | 92100 | 92000 | 92100 | 92000 | 117 |
| 520 | 20240228 | 095500 | 1258207100 | 92000 | 92100 | 92100 | 92000 | 230 |
| 521 | 20240228 | 095400 | 1237043200 | 92100 | 92000 | 92200 | 92000 | 281 |
| 522 | 20240228 | 095300 | 1211166700 | 92000 | 92100 | 92100 | 92000 | 1034 |
| 523 | 20240228 | 095200 | 1116023600 | 92100 | 92000 | 92200 | 92000 | 108 |
| 524 | 20240228 | 095100 | 1106078300 | 92000 | 92100 | 92100 | 92000 | 229 |
| 525 | 20240228 | 095000 | 1084997700 | 92200 | 92100 | 92200 | 92100 | 170 |
| 526 | 20240228 | 094900 | 1069339200 | 92100 | 92100 | 92100 | 92000 | 183 |
| 527 | 20240228 | 094800 | 1052485500 | 92200 | 92200 | 92200 | 92100 | 227 |
| 528 | 20240228 | 094700 | 1031567000 | 92200 | 92200 | 92200 | 92200 | 113 |
| 529 | 20240228 | 094600 | 1021148400 | 92200 | 91900 | 92300 | 91900 | 387 |
| 530 | 20240228 | 094500 | 985483900 | 91900 | 91900 | 92000 | 91900 | 249 |
| 531 | 20240228 | 094400 | 962598600 | 91900 | 91900 | 92000 | 91900 | 201 |
| 532 | 20240228 | 094300 | 944123600 | 91900 | 92000 | 92100 | 91900 | 659 |
| 533 | 20240228 | 094200 | 883496200 | 92000 | 92000 | 92100 | 92000 | 346 |
| 534 | 20240228 | 094100 | 851658100 | 92000 | 92100 | 92100 | 92000 | 159 |
| 535 | 20240228 | 094000 | 837029600 | 92100 | 92000 | 92100 | 92000 | 157 |
| 536 | 20240228 | 093900 | 822579400 | 92100 | 92000 | 92100 | 92000 | 215 |
| 537 | 20240228 | 093800 | 802793400 | 92000 | 92000 | 92300 | 92000 | 335 |
| 538 | 20240228 | 093700 | 771950700 | 92000 | 92200 | 92300 | 92000 | 635 |
| 539 | 20240228 | 093600 | 713460000 | 92200 | 92200 | 92200 | 92100 | 159 |
| 540 | 20240228 | 093500 | 698807100 | 92100 | 92200 | 92300 | 92100 | 270 |
| 541 | 20240228 | 093400 | 673925000 | 92200 | 92300 | 92300 | 92200 | 522 |
| 542 | 20240228 | 093300 | 625764100 | 92400 | 92400 | 92500 | 92300 | 628 |
| 543 | 20240228 | 093200 | 567748500 | 92400 | 92300 | 92500 | 92300 | 232 |
| 544 | 20240228 | 093100 | 546315800 | 92300 | 92300 | 92500 | 92300 | 294 |
| 545 | 20240228 | 093000 | 519159000 | 92400 | 92300 | 92400 | 92300 | 101 |
| 546 | 20240228 | 092900 | 509836500 | 92300 | 92400 | 92400 | 92300 | 80 |
| 547 | 20240228 | 092800 | 502450800 | 92400 | 92600 | 92700 | 92300 | 852 |
| 548 | 20240228 | 092700 | 423636300 | 92600 | 92600 | 92700 | 92600 | 64 |
| 549 | 20240228 | 092600 | 417709800 | 92600 | 92600 | 92600 | 92600 | 163 |
| 550 | 20240228 | 092500 | 402616000 | 92600 | 92600 | 92700 | 92600 | 102 |
| 551 | 20240228 | 092400 | 393166900 | 92600 | 92700 | 92700 | 92600 | 66 |
| 552 | 20240228 | 092300 | 387054600 | 92700 | 92700 | 92800 | 92600 | 170 |
| 553 | 20240228 | 092200 | 371299600 | 92700 | 92900 | 92900 | 92700 | 240 |
| 554 | 20240228 | 092100 | 349029600 | 92700 | 93100 | 93200 | 92700 | 67 |
| 555 | 20240228 | 092000 | 342800700 | 93200 | 92900 | 93200 | 92900 | 115 |
| 556 | 20240228 | 091900 | 332101400 | 92700 | 92800 | 92800 | 92700 | 155 |
| 557 | 20240228 | 091800 | 317717700 | 92600 | 92600 | 92600 | 92600 | 6 |
| 558 | 20240228 | 091700 | 317162100 | 92500 | 92800 | 92800 | 92500 | 288 |
| 559 | 20240228 | 091600 | 290475900 | 92900 | 92900 | 93000 | 92900 | 182 |
| 560 | 20240228 | 091500 | 273565700 | 92900 | 93000 | 93000 | 92900 | 499 |
| 561 | 20240228 | 091400 | 227181600 | 93000 | 93100 | 93400 | 92900 | 136 |
| 562 | 20240228 | 091300 | 214531100 | 93000 | 93000 | 93000 | 93000 | 147 |
| 563 | 20240228 | 091200 | 200860100 | 92900 | 92900 | 93200 | 92900 | 63 |
| 564 | 20240228 | 091100 | 195001100 | 93000 | 93000 | 93000 | 93000 | 56 |
| 565 | 20240228 | 091000 | 189793100 | 92900 | 93400 | 93400 | 92900 | 433 |
| 566 | 20240228 | 090900 | 149416200 | 93400 | 93600 | 93700 | 93400 | 628 |
| 567 | 20240228 | 090800 | 90649800 | 93700 | 93700 | 93700 | 93400 | 165 |
| 568 | 20240228 | 090700 | 75214300 | 93700 | 93600 | 93800 | 93400 | 305 |
| 569 | 20240228 | 090600 | 46648900 | 93200 | 93100 | 93200 | 93100 | 25 |
| 570 | 20240228 | 090500 | 44319300 | 93000 | 92900 | 93000 | 92900 | 21 |
| 571 | 20240228 | 090400 | 42368200 | 92900 | 92900 | 93100 | 92900 | 34 |
| 572 | 20240228 | 090300 | 39204600 | 92900 | 92700 | 92900 | 92700 | 4 |
| 573 | 20240228 | 090200 | 38833400 | 92700 | 93400 | 93400 | 92700 | 87 |
| 574 | 20240228 | 090100 | 30744500 | 93400 | 93800 | 93800 | 93400 | 106 |
| 575 | 20240228 | 090000 | 20809800 | 93800 | 93700 | 93800 | 93000 | 222 |