30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183300 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 2949 |
| 3 | 20240304 | 183200 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 4 | 20240304 | 183100 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 5 | 20240304 | 183000 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 6 | 20240304 | 182900 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 7 | 20240304 | 182800 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 8 | 20240304 | 182700 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 9 | 20240304 | 182600 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 10 | 20240304 | 182500 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 11 | 20240304 | 182400 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 12 | 20240304 | 182300 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 13 | 20240304 | 182200 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 14 | 20240304 | 182100 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 15 | 20240304 | 182000 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 16 | 20240304 | 181900 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 17 | 20240304 | 181800 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 18 | 20240304 | 181700 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 19 | 20240304 | 181600 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 20 | 20240304 | 181500 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 21 | 20240304 | 181400 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 22 | 20240304 | 181300 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 23 | 20240304 | 181200 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 24 | 20240304 | 181100 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 25 | 20240304 | 181000 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 26 | 20240304 | 180900 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 27 | 20240304 | 180800 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 28 | 20240304 | 180700 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 29 | 20240304 | 180600 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 30 | 20240304 | 180500 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 31 | 20240304 | 180400 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 32 | 20240304 | 180300 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 2949 |
| 33 | 20240304 | 180200 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 34 | 20240304 | 180100 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 35 | 20240304 | 180000 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 36 | 20240304 | 175900 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 37 | 20240304 | 175800 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 38 | 20240304 | 175700 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 39 | 20240304 | 175600 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 40 | 20240304 | 175500 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 41 | 20240304 | 175400 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 42 | 20240304 | 175300 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 43 | 20240304 | 175200 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 44 | 20240304 | 175100 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 45 | 20240304 | 175000 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 46 | 20240304 | 174900 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 47 | 20240304 | 174800 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 48 | 20240304 | 174700 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 49 | 20240304 | 174600 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 50 | 20240304 | 174500 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 51 | 20240304 | 174400 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 52 | 20240304 | 174300 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 53 | 20240304 | 174200 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 54 | 20240304 | 174100 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 55 | 20240304 | 174000 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 56 | 20240304 | 173900 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 57 | 20240304 | 173800 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 58 | 20240304 | 173700 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 59 | 20240304 | 173600 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 60 | 20240304 | 173500 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 61 | 20240304 | 173400 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 62 | 20240304 | 173300 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 2949 |
| 63 | 20240304 | 173200 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 64 | 20240304 | 173100 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 65 | 20240304 | 173000 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 66 | 20240304 | 172900 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 67 | 20240304 | 172800 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 68 | 20240304 | 172700 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 69 | 20240304 | 172600 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 70 | 20240304 | 172500 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 71 | 20240304 | 172400 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 72 | 20240304 | 172300 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 73 | 20240304 | 172200 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 74 | 20240304 | 172100 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 75 | 20240304 | 172000 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 76 | 20240304 | 171900 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 77 | 20240304 | 171800 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 78 | 20240304 | 171700 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 79 | 20240304 | 171600 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 80 | 20240304 | 171500 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 81 | 20240304 | 171400 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 82 | 20240304 | 171300 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 83 | 20240304 | 171200 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 84 | 20240304 | 171100 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 85 | 20240304 | 171000 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 86 | 20240304 | 170900 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 87 | 20240304 | 170800 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 88 | 20240304 | 170700 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 89 | 20240304 | 170600 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 90 | 20240304 | 170500 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 91 | 20240304 | 170400 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 92 | 20240304 | 170300 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 2949 |
| 93 | 20240304 | 170200 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 94 | 20240304 | 170100 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 95 | 20240304 | 170000 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 96 | 20240304 | 165900 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 97 | 20240304 | 165800 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 98 | 20240304 | 165700 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 99 | 20240304 | 165600 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 100 | 20240304 | 165500 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 101 | 20240304 | 165400 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 102 | 20240304 | 165300 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 103 | 20240304 | 165200 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 104 | 20240304 | 165100 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 105 | 20240304 | 165000 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 106 | 20240304 | 164900 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 107 | 20240304 | 164800 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 108 | 20240304 | 164700 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 109 | 20240304 | 164600 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 110 | 20240304 | 164500 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 111 | 20240304 | 164400 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 112 | 20240304 | 164300 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 113 | 20240304 | 164200 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 114 | 20240304 | 164100 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 115 | 20240304 | 164000 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 116 | 20240304 | 163900 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 117 | 20240304 | 163800 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 118 | 20240304 | 163700 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 119 | 20240304 | 163600 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 120 | 20240304 | 163500 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 121 | 20240304 | 163400 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 122 | 20240304 | 163300 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 2949 |
| 123 | 20240304 | 163200 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 124 | 20240304 | 163100 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 125 | 20240304 | 163000 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 126 | 20240304 | 162900 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 127 | 20240304 | 162800 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 128 | 20240304 | 162700 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 129 | 20240304 | 162600 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 130 | 20240304 | 162500 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 131 | 20240304 | 162400 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 132 | 20240304 | 162300 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 133 | 20240304 | 162200 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 134 | 20240304 | 162100 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 135 | 20240304 | 162000 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 136 | 20240304 | 161900 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 137 | 20240304 | 161800 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 138 | 20240304 | 161700 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 139 | 20240304 | 161600 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 140 | 20240304 | 161500 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 141 | 20240304 | 161400 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 142 | 20240304 | 161300 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 143 | 20240304 | 161200 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 144 | 20240304 | 161100 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 145 | 20240304 | 161000 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 146 | 20240304 | 160900 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 147 | 20240304 | 160800 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 148 | 20240304 | 160700 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 149 | 20240304 | 160600 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 150 | 20240304 | 160500 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 151 | 20240304 | 160400 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 152 | 20240304 | 160300 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 2949 |
| 153 | 20240304 | 160200 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 154 | 20240304 | 160100 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 155 | 20240304 | 160000 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 156 | 20240304 | 155900 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 157 | 20240304 | 155800 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 158 | 20240304 | 155700 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 159 | 20240304 | 155600 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 160 | 20240304 | 155500 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 161 | 20240304 | 155400 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 162 | 20240304 | 155300 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 163 | 20240304 | 155200 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 164 | 20240304 | 155100 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 165 | 20240304 | 155000 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 166 | 20240304 | 154900 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 167 | 20240304 | 154800 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 168 | 20240304 | 154700 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 169 | 20240304 | 154600 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 170 | 20240304 | 154500 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 171 | 20240304 | 154400 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 172 | 20240304 | 154300 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 173 | 20240304 | 154200 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 174 | 20240304 | 154100 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 175 | 20240304 | 154000 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 176 | 20240304 | 153900 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 177 | 20240304 | 153800 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 178 | 20240304 | 153700 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 179 | 20240304 | 153600 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 180 | 20240304 | 153500 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 181 | 20240304 | 153400 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 182 | 20240304 | 153300 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 2949 |
| 183 | 20240304 | 153200 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 184 | 20240304 | 153100 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 185 | 20240304 | 153000 | 9750582100 | 96200 | 96200 | 96200 | 96200 | 2949 |
| 186 | 20240304 | 152900 | 9466888300 | 96600 | 96600 | 96600 | 96600 | 0 |
| 187 | 20240304 | 152800 | 9466888300 | 96600 | 96600 | 96600 | 96600 | 0 |
| 188 | 20240304 | 152700 | 9466888300 | 96600 | 96600 | 96600 | 96600 | 0 |
| 189 | 20240304 | 152600 | 9466888300 | 96600 | 96600 | 96600 | 96600 | 0 |
| 190 | 20240304 | 152500 | 9466888300 | 96600 | 96600 | 96600 | 96600 | 0 |
| 191 | 20240304 | 152400 | 9466888300 | 96600 | 96600 | 96600 | 96600 | 0 |
| 192 | 20240304 | 152300 | 9466888300 | 96600 | 96600 | 96600 | 96600 | 0 |
| 193 | 20240304 | 152200 | 9466888300 | 96600 | 96600 | 96600 | 96600 | 0 |
| 194 | 20240304 | 152100 | 9466888300 | 96600 | 96600 | 96600 | 96600 | 0 |
| 195 | 20240304 | 152000 | 9466888300 | 96600 | 96600 | 96600 | 96600 | 0 |
| 196 | 20240304 | 151900 | 9466888300 | 96600 | 96500 | 96600 | 96300 | 188 |
| 197 | 20240304 | 151800 | 9448744100 | 96500 | 96700 | 97000 | 96500 | 710 |
| 198 | 20240304 | 151700 | 9380146700 | 97000 | 96400 | 97000 | 96400 | 1325 |
| 199 | 20240304 | 151600 | 9252020000 | 96500 | 96400 | 96500 | 96400 | 311 |
| 200 | 20240304 | 151500 | 9222010200 | 96500 | 96400 | 96500 | 96400 | 610 |
| 201 | 20240304 | 151400 | 9163172700 | 96300 | 96200 | 96400 | 96100 | 808 |
| 202 | 20240304 | 151300 | 9085375100 | 96200 | 96200 | 96200 | 96100 | 238 |
| 203 | 20240304 | 151200 | 9062484000 | 96100 | 96200 | 96200 | 96100 | 173 |
| 204 | 20240304 | 151100 | 9045853600 | 96100 | 96200 | 96200 | 96100 | 130 |
| 205 | 20240304 | 151000 | 9033354200 | 96200 | 96300 | 96300 | 96100 | 270 |
| 206 | 20240304 | 150900 | 9007385200 | 96200 | 96300 | 96300 | 96200 | 120 |
| 207 | 20240304 | 150800 | 8995837400 | 96300 | 96300 | 96300 | 96100 | 178 |
| 208 | 20240304 | 150700 | 8978712000 | 96300 | 96300 | 96400 | 96200 | 153 |
| 209 | 20240304 | 150600 | 8963979100 | 96300 | 96300 | 96400 | 96300 | 126 |
| 210 | 20240304 | 150500 | 8951840700 | 96300 | 96300 | 96400 | 96100 | 689 |
| 211 | 20240304 | 150400 | 8885485500 | 96300 | 96300 | 96300 | 96100 | 377 |
| 212 | 20240304 | 150300 | 8849217700 | 96300 | 96300 | 96300 | 96200 | 117 |
| 213 | 20240304 | 150200 | 8837959500 | 96200 | 96400 | 96400 | 96200 | 176 |
| 214 | 20240304 | 150100 | 8821009500 | 96400 | 96400 | 96400 | 96200 | 111 |
| 215 | 20240304 | 150000 | 8810320300 | 96400 | 96200 | 96400 | 96200 | 376 |
| 216 | 20240304 | 145900 | 8774112500 | 96300 | 96200 | 96500 | 96100 | 745 |
| 217 | 20240304 | 145800 | 8702339200 | 96200 | 96000 | 96300 | 96000 | 656 |
| 218 | 20240304 | 145700 | 8639313300 | 96000 | 96100 | 96100 | 96000 | 246 |
| 219 | 20240304 | 145600 | 8615693200 | 96000 | 96000 | 96100 | 96000 | 236 |
| 220 | 20240304 | 145500 | 8593032100 | 96100 | 96100 | 96200 | 96000 | 608 |
| 221 | 20240304 | 145400 | 8534611000 | 96200 | 96200 | 96200 | 96100 | 321 |
| 222 | 20240304 | 145300 | 8503756000 | 96100 | 96100 | 96200 | 96100 | 183 |
| 223 | 20240304 | 145200 | 8486168800 | 96100 | 96200 | 96200 | 96100 | 547 |
| 224 | 20240304 | 145100 | 8433568800 | 96200 | 96200 | 96300 | 96200 | 380 |
| 225 | 20240304 | 145000 | 8397007000 | 96200 | 96200 | 96300 | 96200 | 204 |
| 226 | 20240304 | 144900 | 8377379800 | 96200 | 96200 | 96300 | 96200 | 265 |
| 227 | 20240304 | 144800 | 8351883200 | 96200 | 96300 | 96300 | 96200 | 309 |
| 228 | 20240304 | 144700 | 8322147200 | 96200 | 96200 | 96300 | 96200 | 261 |
| 229 | 20240304 | 144600 | 8297034700 | 96200 | 96200 | 96400 | 96200 | 296 |
| 230 | 20240304 | 144500 | 8268541400 | 96300 | 96200 | 96400 | 96200 | 381 |
| 231 | 20240304 | 144400 | 8231864300 | 96300 | 96300 | 96400 | 96200 | 230 |
| 232 | 20240304 | 144300 | 8209723900 | 96300 | 96400 | 96400 | 96300 | 200 |
| 233 | 20240304 | 144200 | 8190461100 | 96500 | 96200 | 96500 | 96200 | 559 |
| 234 | 20240304 | 144100 | 8136616800 | 96200 | 96300 | 96400 | 96200 | 179 |
| 235 | 20240304 | 144000 | 8119378300 | 96300 | 96300 | 96400 | 96300 | 440 |
| 236 | 20240304 | 143900 | 8077002800 | 96300 | 96400 | 96400 | 96300 | 434 |
| 237 | 20240304 | 143800 | 8035188400 | 96300 | 96500 | 96500 | 96300 | 340 |
| 238 | 20240304 | 143700 | 8002429400 | 96500 | 96300 | 96500 | 96300 | 435 |
| 239 | 20240304 | 143600 | 7960495200 | 96300 | 96400 | 96500 | 96300 | 315 |
| 240 | 20240304 | 143500 | 7930142300 | 96600 | 96500 | 96600 | 96500 | 1040 |
| 241 | 20240304 | 143400 | 7829778100 | 96600 | 96600 | 96600 | 96500 | 137 |
| 242 | 20240304 | 143300 | 7816552600 | 96600 | 96500 | 96600 | 96500 | 389 |
| 243 | 20240304 | 143200 | 7778991000 | 96500 | 96500 | 96600 | 96500 | 153 |
| 244 | 20240304 | 143100 | 7764222900 | 96600 | 96600 | 96600 | 96500 | 88 |
| 245 | 20240304 | 143000 | 7755728400 | 96600 | 96500 | 96600 | 96500 | 497 |
| 246 | 20240304 | 142900 | 7707748500 | 96500 | 96500 | 96600 | 96500 | 219 |
| 247 | 20240304 | 142800 | 7686612200 | 96500 | 96500 | 96600 | 96500 | 208 |
| 248 | 20240304 | 142700 | 7666535800 | 96500 | 96600 | 96700 | 96500 | 736 |
| 249 | 20240304 | 142600 | 7595440500 | 96700 | 96600 | 96700 | 96600 | 171 |
| 250 | 20240304 | 142500 | 7578917400 | 96600 | 96800 | 96900 | 96600 | 211 |
| 251 | 20240304 | 142400 | 7558508300 | 96800 | 96700 | 96900 | 96700 | 271 |
| 252 | 20240304 | 142300 | 7532268400 | 96700 | 96600 | 96800 | 96600 | 259 |
| 253 | 20240304 | 142200 | 7507227600 | 96700 | 96600 | 96700 | 96600 | 111 |
| 254 | 20240304 | 142100 | 7496500600 | 96700 | 96700 | 96900 | 96600 | 387 |
| 255 | 20240304 | 142000 | 7459066100 | 96600 | 96600 | 96700 | 96600 | 383 |
| 256 | 20240304 | 141900 | 7422059800 | 96700 | 96700 | 96700 | 96600 | 226 |
| 257 | 20240304 | 141800 | 7400216900 | 96600 | 96600 | 96700 | 96600 | 245 |
| 258 | 20240304 | 141700 | 7376539800 | 96700 | 96600 | 96700 | 96600 | 66 |
| 259 | 20240304 | 141600 | 7370162900 | 96700 | 96800 | 96800 | 96600 | 1685 |
| 260 | 20240304 | 141500 | 7207220000 | 96700 | 96600 | 96800 | 96600 | 585 |
| 261 | 20240304 | 141400 | 7150639800 | 96700 | 96600 | 96700 | 96600 | 128 |
| 262 | 20240304 | 141300 | 7138270800 | 96600 | 96600 | 96800 | 96600 | 110 |
| 263 | 20240304 | 141200 | 7127639100 | 96600 | 96600 | 96800 | 96500 | 347 |
| 264 | 20240304 | 141100 | 7094120600 | 96600 | 96500 | 96600 | 96500 | 332 |
| 265 | 20240304 | 141000 | 7062070200 | 96500 | 96600 | 96600 | 96500 | 341 |
| 266 | 20240304 | 140900 | 7029156900 | 96500 | 96600 | 96600 | 96500 | 803 |
| 267 | 20240304 | 140800 | 6951648400 | 96500 | 96500 | 96600 | 96400 | 217 |
| 268 | 20240304 | 140700 | 6930705800 | 96500 | 96400 | 96500 | 96400 | 195 |
| 269 | 20240304 | 140600 | 6911900100 | 96400 | 96400 | 96500 | 96400 | 363 |
| 270 | 20240304 | 140500 | 6876899000 | 96500 | 96300 | 96500 | 96200 | 605 |
| 271 | 20240304 | 140400 | 6818598700 | 96400 | 96400 | 96400 | 96300 | 88 |
| 272 | 20240304 | 140300 | 6810120300 | 96400 | 96400 | 96500 | 96300 | 233 |
| 273 | 20240304 | 140200 | 6787662800 | 96400 | 96300 | 96400 | 96300 | 300 |
| 274 | 20240304 | 140100 | 6758755200 | 96400 | 96400 | 96400 | 96300 | 186 |
| 275 | 20240304 | 140000 | 6740840000 | 96300 | 96300 | 96600 | 96300 | 487 |
| 276 | 20240304 | 135900 | 6693922500 | 96400 | 96500 | 96600 | 96300 | 406 |
| 277 | 20240304 | 135800 | 6654791900 | 96500 | 96400 | 96600 | 96300 | 381 |
| 278 | 20240304 | 135700 | 6618063900 | 96400 | 96300 | 96600 | 96300 | 162 |
| 279 | 20240304 | 135600 | 6602445800 | 96400 | 96400 | 96500 | 96300 | 418 |
| 280 | 20240304 | 135500 | 6562131700 | 96400 | 96400 | 96500 | 96400 | 192 |
| 281 | 20240304 | 135400 | 6543618800 | 96400 | 96500 | 96500 | 96400 | 227 |
| 282 | 20240304 | 135300 | 6521731000 | 96400 | 96500 | 96500 | 96400 | 127 |
| 283 | 20240304 | 135200 | 6509485400 | 96400 | 96400 | 96500 | 96400 | 87 |
| 284 | 20240304 | 135100 | 6501097400 | 96400 | 96300 | 96400 | 96300 | 269 |
| 285 | 20240304 | 135000 | 6475167200 | 96300 | 96200 | 96400 | 96200 | 268 |
| 286 | 20240304 | 134900 | 6449369100 | 96200 | 96300 | 96400 | 96200 | 94 |
| 287 | 20240304 | 134800 | 6440317500 | 96300 | 96300 | 96400 | 96300 | 205 |
| 288 | 20240304 | 134700 | 6420575600 | 96300 | 96300 | 96400 | 96300 | 424 |
| 289 | 20240304 | 134600 | 6379732200 | 96300 | 96400 | 96400 | 96300 | 95 |
| 290 | 20240304 | 134500 | 6370581800 | 96300 | 96400 | 96400 | 96300 | 244 |
| 291 | 20240304 | 134400 | 6347072000 | 96300 | 96300 | 96400 | 96300 | 330 |
| 292 | 20240304 | 134300 | 6315272200 | 96300 | 96400 | 96400 | 96300 | 248 |
| 293 | 20240304 | 134200 | 6291378800 | 96500 | 96500 | 96800 | 96400 | 108 |
| 294 | 20240304 | 134100 | 6280960500 | 96500 | 96500 | 96900 | 96400 | 226 |
| 295 | 20240304 | 134000 | 6259146700 | 96500 | 96300 | 96500 | 96300 | 161 |
| 296 | 20240304 | 133900 | 6243629100 | 96300 | 96300 | 96400 | 96300 | 400 |
| 297 | 20240304 | 133800 | 6205087100 | 96300 | 96300 | 96400 | 96300 | 379 |
| 298 | 20240304 | 133700 | 6168567700 | 96400 | 96400 | 96500 | 96400 | 256 |
| 299 | 20240304 | 133600 | 6143887500 | 96400 | 96700 | 96700 | 96400 | 198 |
| 300 | 20240304 | 133500 | 6124779000 | 96600 | 96300 | 96700 | 96300 | 307 |
| 301 | 20240304 | 133400 | 6095131500 | 96600 | 96500 | 96600 | 96400 | 810 |
| 302 | 20240304 | 133300 | 6016999600 | 96600 | 96600 | 96700 | 96500 | 119 |
| 303 | 20240304 | 133200 | 6005508600 | 96500 | 96500 | 96600 | 96500 | 607 |
| 304 | 20240304 | 133100 | 5946878900 | 96600 | 96600 | 96600 | 96500 | 448 |
| 305 | 20240304 | 133000 | 5903613600 | 96600 | 96800 | 96800 | 96600 | 360 |
| 306 | 20240304 | 132900 | 5868820700 | 96700 | 96800 | 96800 | 96700 | 219 |
| 307 | 20240304 | 132800 | 5847630800 | 96800 | 96800 | 96800 | 96700 | 148 |
| 308 | 20240304 | 132700 | 5833316700 | 96700 | 96700 | 96900 | 96700 | 21 |
| 309 | 20240304 | 132600 | 5831283700 | 96700 | 96800 | 97000 | 96700 | 121 |
| 310 | 20240304 | 132500 | 5819560700 | 96800 | 96700 | 96800 | 96700 | 176 |
| 311 | 20240304 | 132400 | 5802531400 | 96800 | 96600 | 96800 | 96600 | 139 |
| 312 | 20240304 | 132300 | 5789098300 | 96800 | 96900 | 97000 | 96700 | 340 |
| 313 | 20240304 | 132200 | 5756197900 | 96800 | 97000 | 97000 | 96700 | 337 |
| 314 | 20240304 | 132100 | 5723587100 | 97000 | 97100 | 97100 | 97000 | 227 |
| 315 | 20240304 | 132000 | 5701565800 | 97000 | 97000 | 97200 | 97000 | 84 |
| 316 | 20240304 | 131900 | 5693404200 | 97000 | 96700 | 97000 | 96700 | 222 |
| 317 | 20240304 | 131800 | 5671908300 | 96800 | 96700 | 96800 | 96700 | 28 |
| 318 | 20240304 | 131700 | 5669198900 | 96700 | 96700 | 96800 | 96600 | 220 |
| 319 | 20240304 | 131600 | 5647927400 | 96800 | 96600 | 96800 | 96600 | 204 |
| 320 | 20240304 | 131500 | 5628203200 | 96600 | 96800 | 96800 | 96600 | 427 |
| 321 | 20240304 | 131400 | 5586909300 | 96700 | 96900 | 96900 | 96700 | 61 |
| 322 | 20240304 | 131300 | 5581006300 | 96900 | 96900 | 97000 | 96700 | 946 |
| 323 | 20240304 | 131200 | 5489368400 | 97000 | 97000 | 97000 | 96900 | 242 |
| 324 | 20240304 | 131100 | 5465899200 | 97000 | 96900 | 97000 | 96900 | 283 |
| 325 | 20240304 | 131000 | 5438455900 | 97000 | 97200 | 97300 | 97000 | 1498 |
| 326 | 20240304 | 130900 | 5293018900 | 97300 | 97300 | 97300 | 97200 | 143 |
| 327 | 20240304 | 130800 | 5279112100 | 97200 | 97300 | 97300 | 97200 | 71 |
| 328 | 20240304 | 130700 | 5272209300 | 97300 | 97300 | 97300 | 97200 | 162 |
| 329 | 20240304 | 130600 | 5256450600 | 97300 | 97300 | 97300 | 97200 | 107 |
| 330 | 20240304 | 130500 | 5246040000 | 97200 | 97300 | 97300 | 97200 | 42 |
| 331 | 20240304 | 130400 | 5241954700 | 97300 | 97300 | 97300 | 97200 | 123 |
| 332 | 20240304 | 130300 | 5229991200 | 97300 | 97300 | 97400 | 97200 | 30 |
| 333 | 20240304 | 130200 | 5227072000 | 97400 | 97300 | 97400 | 97300 | 26 |
| 334 | 20240304 | 130100 | 5224541400 | 97300 | 97300 | 97500 | 97200 | 50 |
| 335 | 20240304 | 130000 | 5219674400 | 97500 | 97300 | 97500 | 97100 | 271 |
| 336 | 20240304 | 125900 | 5193326500 | 97300 | 97300 | 97300 | 97200 | 75 |
| 337 | 20240304 | 125800 | 5186032800 | 97300 | 97300 | 97300 | 97200 | 42 |
| 338 | 20240304 | 125700 | 5181947500 | 97200 | 97300 | 97300 | 97200 | 23 |
| 339 | 20240304 | 125600 | 5179710300 | 97200 | 97200 | 97300 | 97200 | 24 |
| 340 | 20240304 | 125500 | 5177376600 | 97300 | 97200 | 97500 | 97200 | 1202 |
| 341 | 20240304 | 125400 | 5060534800 | 97300 | 97300 | 97500 | 97200 | 162 |
| 342 | 20240304 | 125300 | 5044760900 | 97200 | 97200 | 97300 | 97200 | 20 |
| 343 | 20240304 | 125200 | 5042816000 | 97300 | 97200 | 97400 | 97200 | 30 |
| 344 | 20240304 | 125100 | 5039897400 | 97300 | 97300 | 97300 | 97200 | 74 |
| 345 | 20240304 | 125000 | 5032702200 | 97300 | 97100 | 97300 | 97100 | 47 |
| 346 | 20240304 | 124900 | 5028133500 | 97100 | 97100 | 97300 | 97100 | 77 |
| 347 | 20240304 | 124800 | 5020653100 | 97100 | 97100 | 97300 | 97100 | 73 |
| 348 | 20240304 | 124700 | 5013559000 | 97100 | 97000 | 97200 | 97000 | 18 |
| 349 | 20240304 | 124600 | 5011810700 | 97400 | 97100 | 97400 | 97100 | 654 |
| 350 | 20240304 | 124500 | 4948290800 | 97100 | 97300 | 97300 | 97100 | 544 |
| 351 | 20240304 | 124400 | 4895418200 | 97200 | 97200 | 97300 | 97200 | 238 |
| 352 | 20240304 | 124300 | 4872281700 | 97300 | 97400 | 97600 | 97200 | 246 |
| 353 | 20240304 | 124200 | 4848350100 | 97300 | 97300 | 97400 | 97300 | 92 |
| 354 | 20240304 | 124100 | 4839396000 | 97400 | 97400 | 97400 | 97300 | 22 |
| 355 | 20240304 | 124000 | 4837254000 | 97400 | 97300 | 97400 | 97300 | 41 |
| 356 | 20240304 | 123900 | 4833263100 | 97300 | 97300 | 97400 | 97200 | 392 |
| 357 | 20240304 | 123800 | 4795119400 | 97300 | 97300 | 97400 | 97300 | 237 |
| 358 | 20240304 | 123700 | 4772036900 | 97400 | 97300 | 97400 | 97300 | 32 |
| 359 | 20240304 | 123600 | 4768921000 | 97300 | 97300 | 97400 | 97200 | 126 |
| 360 | 20240304 | 123500 | 4756660100 | 97600 | 97500 | 97600 | 97300 | 774 |
| 361 | 20240304 | 123400 | 4681271700 | 97600 | 97500 | 97600 | 97400 | 54 |
| 362 | 20240304 | 123300 | 4676007300 | 97400 | 97500 | 97500 | 97400 | 33 |
| 363 | 20240304 | 123200 | 4672790900 | 97400 | 97500 | 97500 | 97400 | 38 |
| 364 | 20240304 | 123100 | 4669086700 | 97400 | 97400 | 97500 | 97400 | 38 |
| 365 | 20240304 | 123000 | 4665383500 | 97400 | 97400 | 97500 | 97400 | 36 |
| 366 | 20240304 | 122900 | 4661874900 | 97400 | 97400 | 97500 | 97400 | 23 |
| 367 | 20240304 | 122800 | 4659633000 | 97500 | 97500 | 97500 | 97400 | 298 |
| 368 | 20240304 | 122700 | 4630605300 | 97400 | 97800 | 97800 | 97400 | 818 |
| 369 | 20240304 | 122600 | 4550808400 | 97800 | 97700 | 97800 | 97700 | 28 |
| 370 | 20240304 | 122500 | 4548071600 | 97800 | 97800 | 97800 | 97700 | 27 |
| 371 | 20240304 | 122400 | 4545432000 | 97700 | 97700 | 98000 | 97700 | 158 |
| 372 | 20240304 | 122300 | 4529970600 | 97800 | 97700 | 97800 | 97600 | 32 |
| 373 | 20240304 | 122200 | 4526844900 | 97700 | 97500 | 97700 | 97500 | 40 |
| 374 | 20240304 | 122100 | 4522940900 | 97500 | 97500 | 97600 | 97500 | 40 |
| 375 | 20240304 | 122000 | 4519039200 | 97500 | 97600 | 97600 | 97500 | 72 |
| 376 | 20240304 | 121900 | 4512013300 | 97600 | 97500 | 97600 | 97500 | 64 |
| 377 | 20240304 | 121800 | 4505771200 | 97600 | 97600 | 97600 | 97500 | 27 |
| 378 | 20240304 | 121700 | 4503136900 | 97500 | 97600 | 97600 | 97500 | 27 |
| 379 | 20240304 | 121600 | 4500503200 | 97600 | 97500 | 97600 | 97500 | 69 |
| 380 | 20240304 | 121500 | 4493774900 | 97600 | 97500 | 97700 | 97500 | 31 |
| 381 | 20240304 | 121400 | 4490750000 | 97500 | 97500 | 97700 | 97500 | 39 |
| 382 | 20240304 | 121300 | 4486943900 | 97600 | 97600 | 97600 | 97500 | 49 |
| 383 | 20240304 | 121200 | 4482162500 | 97700 | 97700 | 97900 | 97500 | 585 |
| 384 | 20240304 | 121100 | 4425063900 | 97700 | 97700 | 97700 | 97600 | 61 |
| 385 | 20240304 | 121000 | 4419109100 | 97700 | 97600 | 97700 | 97600 | 31 |
| 386 | 20240304 | 120900 | 4416081500 | 97700 | 97700 | 97700 | 97600 | 42 |
| 387 | 20240304 | 120800 | 4411979600 | 97700 | 97700 | 97900 | 97600 | 82 |
| 388 | 20240304 | 120700 | 4403960900 | 97700 | 97800 | 97800 | 97600 | 19 |
| 389 | 20240304 | 120600 | 4402104200 | 97600 | 97600 | 97800 | 97600 | 18 |
| 390 | 20240304 | 120500 | 4400345600 | 97600 | 97500 | 97800 | 97500 | 91 |
| 391 | 20240304 | 120400 | 4391456400 | 97700 | 97600 | 97700 | 97500 | 50 |
| 392 | 20240304 | 120300 | 4386576400 | 97500 | 97500 | 97600 | 97500 | 54 |
| 393 | 20240304 | 120200 | 4381310900 | 97600 | 97500 | 97600 | 97500 | 37 |
| 394 | 20240304 | 120100 | 4377700300 | 97500 | 97500 | 97600 | 97500 | 38 |
| 395 | 20240304 | 120000 | 4373993700 | 97400 | 97400 | 97500 | 97400 | 20 |
| 396 | 20240304 | 115900 | 4372045200 | 97500 | 97500 | 97500 | 97400 | 27 |
| 397 | 20240304 | 115800 | 4369412800 | 97400 | 97400 | 97600 | 97400 | 25 |
| 398 | 20240304 | 115700 | 4366977000 | 97400 | 97600 | 97700 | 97300 | 426 |
| 399 | 20240304 | 115600 | 4325439800 | 97600 | 97600 | 97700 | 97600 | 24 |
| 400 | 20240304 | 115500 | 4323096200 | 97600 | 97500 | 97600 | 97500 | 79 |
| 401 | 20240304 | 115400 | 4315390600 | 97600 | 98100 | 98200 | 97600 | 1345 |
| 402 | 20240304 | 115300 | 4183779200 | 98100 | 98000 | 98200 | 98000 | 126 |
| 403 | 20240304 | 115200 | 4171419100 | 98100 | 98000 | 98100 | 98000 | 47 |
| 404 | 20240304 | 115100 | 4166809800 | 98000 | 98000 | 98000 | 98000 | 18 |
| 405 | 20240304 | 115000 | 4165045800 | 98000 | 97900 | 98100 | 97900 | 156 |
| 406 | 20240304 | 114900 | 4149751800 | 97900 | 97900 | 98000 | 97900 | 30 |
| 407 | 20240304 | 114800 | 4146813500 | 97900 | 97900 | 98000 | 97900 | 33 |
| 408 | 20240304 | 114700 | 4143581900 | 97900 | 97900 | 98000 | 97900 | 89 |
| 409 | 20240304 | 114600 | 4134865200 | 97900 | 98000 | 98000 | 97900 | 31 |
| 410 | 20240304 | 114500 | 4131828400 | 98100 | 98000 | 98100 | 97900 | 103 |
| 411 | 20240304 | 114400 | 4121731600 | 98000 | 98000 | 98000 | 97900 | 68 |
| 412 | 20240304 | 114300 | 4115068300 | 97900 | 98000 | 98000 | 97900 | 46 |
| 413 | 20240304 | 114200 | 4110562400 | 97900 | 97900 | 98100 | 97900 | 145 |
| 414 | 20240304 | 114100 | 4096344300 | 97900 | 97900 | 97900 | 97900 | 108 |
| 415 | 20240304 | 114000 | 4085771100 | 97900 | 98000 | 98000 | 97900 | 30 |
| 416 | 20240304 | 113900 | 4082832600 | 98000 | 98000 | 98000 | 97900 | 54 |
| 417 | 20240304 | 113800 | 4077545000 | 98200 | 97900 | 98200 | 97900 | 119 |
| 418 | 20240304 | 113700 | 4065879900 | 97900 | 97900 | 97900 | 97900 | 7 |
| 419 | 20240304 | 113600 | 4065194600 | 97900 | 97900 | 98000 | 97900 | 22 |
| 420 | 20240304 | 113500 | 4063039600 | 98100 | 98200 | 98200 | 97900 | 222 |
| 421 | 20240304 | 113400 | 4041276800 | 98000 | 98000 | 98200 | 98000 | 31 |
| 422 | 20240304 | 113300 | 4038235800 | 98000 | 98100 | 98200 | 98000 | 20 |
| 423 | 20240304 | 113200 | 4036274200 | 98200 | 97900 | 98200 | 97900 | 101 |
| 424 | 20240304 | 113100 | 4026366000 | 97900 | 98000 | 98100 | 97900 | 86 |
| 425 | 20240304 | 113000 | 4017938000 | 98100 | 98000 | 98100 | 98000 | 33 |
| 426 | 20240304 | 112900 | 4014702800 | 98000 | 98200 | 98200 | 98000 | 36 |
| 427 | 20240304 | 112800 | 4011171900 | 97900 | 98100 | 98100 | 97900 | 320 |
| 428 | 20240304 | 112700 | 3979783500 | 98100 | 97900 | 98200 | 97900 | 74 |
| 429 | 20240304 | 112600 | 3972526400 | 97900 | 97900 | 98200 | 97900 | 141 |
| 430 | 20240304 | 112500 | 3958700500 | 98000 | 98000 | 98100 | 97900 | 58 |
| 431 | 20240304 | 112400 | 3953017600 | 98000 | 98000 | 98000 | 97900 | 36 |
| 432 | 20240304 | 112300 | 3949490200 | 98000 | 98200 | 98200 | 97900 | 293 |
| 433 | 20240304 | 112200 | 3920774300 | 98000 | 98200 | 98200 | 98000 | 82 |
| 434 | 20240304 | 112100 | 3912726400 | 98000 | 98100 | 98200 | 98000 | 22 |
| 435 | 20240304 | 112000 | 3910569500 | 98000 | 98100 | 98200 | 97900 | 263 |
| 436 | 20240304 | 111900 | 3884790100 | 98000 | 98000 | 98200 | 98000 | 37 |
| 437 | 20240304 | 111800 | 3881159100 | 98100 | 98100 | 98300 | 98000 | 108 |
| 438 | 20240304 | 111700 | 3870557400 | 98000 | 98000 | 98200 | 98000 | 80 |
| 439 | 20240304 | 111600 | 3862715800 | 98000 | 98100 | 98300 | 98000 | 73 |
| 440 | 20240304 | 111500 | 3855546900 | 98100 | 98000 | 98300 | 97900 | 137 |
| 441 | 20240304 | 111400 | 3842109800 | 98100 | 97900 | 98300 | 97800 | 125 |
| 442 | 20240304 | 111300 | 3829860000 | 97800 | 97800 | 97900 | 97800 | 37 |
| 443 | 20240304 | 111200 | 3826239200 | 97800 | 97800 | 97800 | 97800 | 8 |
| 444 | 20240304 | 111100 | 3825456800 | 97900 | 97800 | 98000 | 97700 | 131 |
| 445 | 20240304 | 111000 | 3812632600 | 97700 | 97800 | 97800 | 97700 | 29 |
| 446 | 20240304 | 110900 | 3809797900 | 97700 | 97700 | 97800 | 97700 | 43 |
| 447 | 20240304 | 110800 | 3805595500 | 97700 | 97800 | 98300 | 97600 | 383 |
| 448 | 20240304 | 110700 | 3768125900 | 97700 | 97800 | 97800 | 97700 | 113 |
| 449 | 20240304 | 110600 | 3757082300 | 97700 | 97800 | 97800 | 97700 | 27 |
| 450 | 20240304 | 110500 | 3754443400 | 97800 | 97600 | 98100 | 97600 | 294 |
| 451 | 20240304 | 110400 | 3725647000 | 97600 | 97700 | 97800 | 97600 | 86 |
| 452 | 20240304 | 110300 | 3717243700 | 97700 | 97700 | 97800 | 97700 | 36 |
| 453 | 20240304 | 110200 | 3713724800 | 97700 | 97500 | 97700 | 97500 | 18 |
| 454 | 20240304 | 110100 | 3711967100 | 97700 | 97700 | 97700 | 97500 | 568 |
| 455 | 20240304 | 110000 | 3656521700 | 97700 | 97600 | 97700 | 97600 | 56 |
| 456 | 20240304 | 105900 | 3651052500 | 97600 | 97600 | 97700 | 97600 | 75 |
| 457 | 20240304 | 105800 | 3643731500 | 97700 | 97600 | 97700 | 97600 | 65 |
| 458 | 20240304 | 105700 | 3637383400 | 97600 | 97800 | 97800 | 97600 | 265 |
| 459 | 20240304 | 105600 | 3611471600 | 97800 | 97800 | 97900 | 97800 | 192 |
| 460 | 20240304 | 105500 | 3592692800 | 97800 | 97900 | 97900 | 97800 | 343 |
| 461 | 20240304 | 105400 | 3559115000 | 97900 | 97900 | 97900 | 97900 | 43 |
| 462 | 20240304 | 105300 | 3554905300 | 98000 | 97900 | 98000 | 97900 | 94 |
| 463 | 20240304 | 105200 | 3545699100 | 97900 | 98100 | 98300 | 97900 | 446 |
| 464 | 20240304 | 105100 | 3501952200 | 98100 | 98300 | 98300 | 98100 | 288 |
| 465 | 20240304 | 105000 | 3473692500 | 98300 | 98200 | 98300 | 98100 | 231 |
| 466 | 20240304 | 104900 | 3450995200 | 98200 | 98300 | 98300 | 98200 | 32 |
| 467 | 20240304 | 104800 | 3447852700 | 98400 | 98100 | 98400 | 98100 | 148 |
| 468 | 20240304 | 104700 | 3433306800 | 98100 | 98200 | 98300 | 98100 | 214 |
| 469 | 20240304 | 104600 | 3412287300 | 98100 | 98200 | 98200 | 98100 | 64 |
| 470 | 20240304 | 104500 | 3406003300 | 98100 | 98200 | 98200 | 98100 | 58 |
| 471 | 20240304 | 104400 | 3400307900 | 98100 | 97900 | 98200 | 97900 | 481 |
| 472 | 20240304 | 104300 | 3353164000 | 97900 | 98000 | 98000 | 97900 | 145 |
| 473 | 20240304 | 104200 | 3338960500 | 98000 | 97900 | 98000 | 97900 | 133 |
| 474 | 20240304 | 104100 | 3325927000 | 97900 | 97900 | 97900 | 97800 | 17 |
| 475 | 20240304 | 104000 | 3324263100 | 98000 | 98000 | 98000 | 97800 | 100 |
| 476 | 20240304 | 103900 | 3314472100 | 97900 | 97800 | 98000 | 97800 | 687 |
| 477 | 20240304 | 103800 | 3247206400 | 97800 | 97800 | 97800 | 97800 | 22 |
| 478 | 20240304 | 103700 | 3245054800 | 97900 | 97900 | 97900 | 97800 | 23 |
| 479 | 20240304 | 103600 | 3242803300 | 97900 | 97900 | 97900 | 97800 | 139 |
| 480 | 20240304 | 103500 | 3229196900 | 97800 | 97800 | 97800 | 97800 | 7 |
| 481 | 20240304 | 103400 | 3228512300 | 97800 | 97900 | 97900 | 97700 | 47 |
| 482 | 20240304 | 103300 | 3223912600 | 97900 | 97700 | 97900 | 97600 | 407 |
| 483 | 20240304 | 103200 | 3184100200 | 97700 | 97700 | 97700 | 97600 | 24 |
| 484 | 20240304 | 103100 | 3181756100 | 97700 | 97600 | 97700 | 97600 | 18 |
| 485 | 20240304 | 103000 | 3179998300 | 97600 | 97700 | 97700 | 97600 | 123 |
| 486 | 20240304 | 102900 | 3167982000 | 97600 | 97600 | 97600 | 97500 | 43 |
| 487 | 20240304 | 102800 | 3163785500 | 97600 | 97400 | 97600 | 97400 | 16 |
| 488 | 20240304 | 102700 | 3162224700 | 97400 | 97500 | 97700 | 97400 | 376 |
| 489 | 20240304 | 102600 | 3125554000 | 97500 | 97300 | 97500 | 97200 | 300 |
| 490 | 20240304 | 102500 | 3096341200 | 97300 | 97200 | 97300 | 97200 | 35 |
| 491 | 20240304 | 102400 | 3092935900 | 97200 | 97300 | 97300 | 97200 | 149 |
| 492 | 20240304 | 102300 | 3078442800 | 97300 | 97200 | 97300 | 97200 | 30 |
| 493 | 20240304 | 102200 | 3075524800 | 97200 | 97200 | 97300 | 97200 | 32 |
| 494 | 20240304 | 102100 | 3072412000 | 97200 | 97200 | 97200 | 97200 | 33 |
| 495 | 20240304 | 102000 | 3069204400 | 97200 | 97200 | 97300 | 97200 | 37 |
| 496 | 20240304 | 101900 | 3065607800 | 97200 | 97300 | 97300 | 97200 | 55 |
| 497 | 20240304 | 101800 | 3060260800 | 97300 | 97200 | 97300 | 97200 | 26 |
| 498 | 20240304 | 101700 | 3057732600 | 97200 | 97200 | 97300 | 97100 | 43 |
| 499 | 20240304 | 101600 | 3053551000 | 97100 | 97200 | 97300 | 97100 | 36 |
| 500 | 20240304 | 101500 | 3050050900 | 97100 | 97300 | 97400 | 97100 | 1026 |
| 501 | 20240304 | 101400 | 2950254700 | 97300 | 97400 | 97400 | 97300 | 35 |
| 502 | 20240304 | 101300 | 2946846800 | 97400 | 97500 | 97500 | 97300 | 496 |
| 503 | 20240304 | 101200 | 2898511300 | 97500 | 97600 | 97600 | 97500 | 117 |
| 504 | 20240304 | 101100 | 2887102600 | 97500 | 97300 | 97500 | 97300 | 75 |
| 505 | 20240304 | 101000 | 2879795300 | 97400 | 97300 | 97400 | 97300 | 50 |
| 506 | 20240304 | 100900 | 2874929600 | 97300 | 97400 | 97400 | 97300 | 118 |
| 507 | 20240304 | 100800 | 2863446700 | 97300 | 97400 | 97600 | 97300 | 168 |
| 508 | 20240304 | 100700 | 2847069600 | 97300 | 97000 | 97300 | 97000 | 962 |
| 509 | 20240304 | 100600 | 2753583200 | 97100 | 97000 | 97100 | 97000 | 110 |
| 510 | 20240304 | 100500 | 2742905200 | 97000 | 97100 | 97100 | 97000 | 281 |
| 511 | 20240304 | 100400 | 2715620700 | 97100 | 97200 | 97300 | 97100 | 687 |
| 512 | 20240304 | 100300 | 2648848800 | 97200 | 97200 | 97300 | 97200 | 522 |
| 513 | 20240304 | 100200 | 2598110000 | 97300 | 97300 | 97400 | 97200 | 453 |
| 514 | 20240304 | 100100 | 2554032400 | 97400 | 97600 | 97600 | 97300 | 413 |
| 515 | 20240304 | 100000 | 2513793100 | 97500 | 97500 | 97600 | 97400 | 75 |
| 516 | 20240304 | 095900 | 2506475300 | 97500 | 97200 | 97600 | 97200 | 222 |
| 517 | 20240304 | 095800 | 2484818500 | 97500 | 97400 | 97600 | 97400 | 284 |
| 518 | 20240304 | 095700 | 2457126800 | 97500 | 97000 | 97500 | 97000 | 367 |
| 519 | 20240304 | 095600 | 2421405000 | 96900 | 96900 | 97100 | 96900 | 55 |
| 520 | 20240304 | 095500 | 2416068700 | 97000 | 96900 | 97000 | 96900 | 527 |
| 521 | 20240304 | 095400 | 2364995500 | 96900 | 97000 | 97000 | 96900 | 415 |
| 522 | 20240304 | 095300 | 2324758500 | 97000 | 97200 | 97200 | 97000 | 94 |
| 523 | 20240304 | 095200 | 2315632000 | 97300 | 97100 | 97300 | 97100 | 348 |
| 524 | 20240304 | 095100 | 2281826400 | 97100 | 97000 | 97200 | 96900 | 186 |
| 525 | 20240304 | 095000 | 2263771100 | 97000 | 97100 | 97300 | 96900 | 1011 |
| 526 | 20240304 | 094900 | 2165666900 | 97100 | 97200 | 97300 | 97100 | 192 |
| 527 | 20240304 | 094800 | 2147004500 | 97200 | 97100 | 97200 | 97100 | 428 |
| 528 | 20240304 | 094700 | 2105445000 | 97200 | 97200 | 97200 | 97100 | 56 |
| 529 | 20240304 | 094600 | 2100001900 | 97100 | 97100 | 97300 | 97100 | 185 |
| 530 | 20240304 | 094500 | 2082013600 | 97000 | 97200 | 97200 | 97000 | 485 |
| 531 | 20240304 | 094400 | 2034925900 | 97200 | 97300 | 97300 | 97200 | 415 |
| 532 | 20240304 | 094300 | 1994574700 | 97300 | 97500 | 97500 | 97300 | 301 |
| 533 | 20240304 | 094200 | 1965255300 | 97600 | 97300 | 97600 | 97300 | 230 |
| 534 | 20240304 | 094100 | 1942838100 | 97300 | 97400 | 97400 | 97300 | 31 |
| 535 | 20240304 | 094000 | 1939819700 | 97300 | 97100 | 97300 | 97100 | 124 |
| 536 | 20240304 | 093900 | 1927756900 | 97300 | 97000 | 97300 | 97000 | 316 |
| 537 | 20240304 | 093800 | 1897066700 | 97100 | 97200 | 97200 | 97000 | 80 |
| 538 | 20240304 | 093700 | 1889303600 | 97000 | 97000 | 97000 | 97000 | 28 |
| 539 | 20240304 | 093600 | 1886587600 | 97000 | 97300 | 97300 | 96800 | 703 |
| 540 | 20240304 | 093500 | 1818308400 | 97600 | 97400 | 97700 | 97300 | 153 |
| 541 | 20240304 | 093400 | 1803399300 | 97300 | 97300 | 97300 | 97200 | 134 |
| 542 | 20240304 | 093300 | 1790361500 | 97300 | 97300 | 97300 | 97200 | 231 |
| 543 | 20240304 | 093200 | 1767901300 | 97300 | 96900 | 97300 | 96900 | 137 |
| 544 | 20240304 | 093100 | 1754576400 | 96900 | 97500 | 97800 | 96900 | 1955 |
| 545 | 20240304 | 093000 | 1564544400 | 97700 | 97800 | 97900 | 97600 | 388 |
| 546 | 20240304 | 092900 | 1526621600 | 97800 | 98000 | 98000 | 97800 | 45 |
| 547 | 20240304 | 092800 | 1522217400 | 98000 | 97700 | 98000 | 97700 | 54 |
| 548 | 20240304 | 092700 | 1516935300 | 97600 | 98000 | 98400 | 97400 | 1151 |
| 549 | 20240304 | 092600 | 1404240200 | 98000 | 98300 | 98300 | 98000 | 653 |
| 550 | 20240304 | 092500 | 1340162100 | 98300 | 98500 | 98500 | 98200 | 248 |
| 551 | 20240304 | 092400 | 1315797000 | 98400 | 98400 | 98400 | 98400 | 76 |
| 552 | 20240304 | 092300 | 1308318600 | 98300 | 98600 | 98600 | 98300 | 817 |
| 553 | 20240304 | 092200 | 1227903200 | 98600 | 98500 | 98600 | 98500 | 184 |
| 554 | 20240304 | 092100 | 1209762000 | 98500 | 98600 | 98600 | 98500 | 49 |
| 555 | 20240304 | 092000 | 1204933600 | 98500 | 98500 | 98600 | 98500 | 405 |
| 556 | 20240304 | 091900 | 1165026100 | 98500 | 98400 | 98600 | 98400 | 201 |
| 557 | 20240304 | 091800 | 1145228400 | 98400 | 98300 | 98400 | 98200 | 657 |
| 558 | 20240304 | 091700 | 1080656400 | 98200 | 98300 | 98300 | 98200 | 107 |
| 559 | 20240304 | 091600 | 1070139700 | 98100 | 98500 | 98500 | 98100 | 252 |
| 560 | 20240304 | 091500 | 1045352800 | 98500 | 98600 | 98700 | 98500 | 609 |
| 561 | 20240304 | 091400 | 985311700 | 98600 | 98700 | 98700 | 98600 | 145 |
| 562 | 20240304 | 091300 | 971000400 | 98700 | 98600 | 98800 | 98600 | 704 |
| 563 | 20240304 | 091200 | 901547400 | 98600 | 98600 | 98600 | 98500 | 211 |
| 564 | 20240304 | 091100 | 880743900 | 98500 | 98400 | 98600 | 98400 | 282 |
| 565 | 20240304 | 091000 | 852966500 | 98500 | 98300 | 98500 | 98300 | 702 |
| 566 | 20240304 | 090900 | 783892900 | 98200 | 98300 | 98400 | 98100 | 865 |
| 567 | 20240304 | 090800 | 698875400 | 98300 | 98200 | 98400 | 98200 | 594 |
| 568 | 20240304 | 090700 | 640522900 | 98300 | 98100 | 98300 | 98100 | 106 |
| 569 | 20240304 | 090600 | 630107300 | 98100 | 97800 | 98100 | 97500 | 2345 |
| 570 | 20240304 | 090500 | 400757800 | 97600 | 97700 | 97700 | 97500 | 718 |
| 571 | 20240304 | 090400 | 330706600 | 97700 | 98300 | 98300 | 97600 | 989 |
| 572 | 20240304 | 090300 | 234001000 | 98300 | 98000 | 98600 | 98000 | 146 |
| 573 | 20240304 | 090200 | 219643200 | 98000 | 97800 | 98000 | 97800 | 180 |
| 574 | 20240304 | 090100 | 202016400 | 97800 | 98200 | 98200 | 97800 | 686 |
| 575 | 20240304 | 090000 | 134829000 | 98200 | 97900 | 98700 | 97900 | 1372 |