31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183300 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 9323 |
| 3 | 20240308 | 183200 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 4 | 20240308 | 183100 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 5 | 20240308 | 183000 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 6 | 20240308 | 182900 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 7 | 20240308 | 182800 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 8 | 20240308 | 182700 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 9 | 20240308 | 182600 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 10 | 20240308 | 182500 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 11 | 20240308 | 182400 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 12 | 20240308 | 182300 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 13 | 20240308 | 182200 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 14 | 20240308 | 182100 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 15 | 20240308 | 182000 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 16 | 20240308 | 181900 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 17 | 20240308 | 181800 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 18 | 20240308 | 181700 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 19 | 20240308 | 181600 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 20 | 20240308 | 181500 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 21 | 20240308 | 181400 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 22 | 20240308 | 181300 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 23 | 20240308 | 181200 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 24 | 20240308 | 181100 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 25 | 20240308 | 181000 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 26 | 20240308 | 180900 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 27 | 20240308 | 180800 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 28 | 20240308 | 180700 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 29 | 20240308 | 180600 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 30 | 20240308 | 180500 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 31 | 20240308 | 180400 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 32 | 20240308 | 180300 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 9323 |
| 33 | 20240308 | 180200 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 34 | 20240308 | 180100 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 35 | 20240308 | 180000 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 36 | 20240308 | 175900 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 37 | 20240308 | 175800 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 38 | 20240308 | 175700 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 39 | 20240308 | 175600 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 40 | 20240308 | 175500 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 41 | 20240308 | 175400 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 42 | 20240308 | 175300 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 43 | 20240308 | 175200 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 44 | 20240308 | 175100 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 45 | 20240308 | 175000 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 46 | 20240308 | 174900 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 47 | 20240308 | 174800 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 48 | 20240308 | 174700 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 49 | 20240308 | 174600 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 50 | 20240308 | 174500 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 51 | 20240308 | 174400 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 52 | 20240308 | 174300 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 53 | 20240308 | 174200 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 54 | 20240308 | 174100 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 55 | 20240308 | 174000 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 56 | 20240308 | 173900 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 57 | 20240308 | 173800 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 58 | 20240308 | 173700 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 59 | 20240308 | 173600 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 60 | 20240308 | 173500 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 61 | 20240308 | 173400 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 62 | 20240308 | 173300 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 9323 |
| 63 | 20240308 | 173200 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 64 | 20240308 | 173100 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 65 | 20240308 | 173000 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 66 | 20240308 | 172900 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 67 | 20240308 | 172800 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 68 | 20240308 | 172700 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 69 | 20240308 | 172600 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 70 | 20240308 | 172500 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 71 | 20240308 | 172400 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 72 | 20240308 | 172300 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 73 | 20240308 | 172200 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 74 | 20240308 | 172100 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 75 | 20240308 | 172000 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 76 | 20240308 | 171900 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 77 | 20240308 | 171800 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 78 | 20240308 | 171700 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 79 | 20240308 | 171600 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 80 | 20240308 | 171500 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 81 | 20240308 | 171400 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 82 | 20240308 | 171300 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 83 | 20240308 | 171200 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 84 | 20240308 | 171100 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 85 | 20240308 | 171000 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 86 | 20240308 | 170900 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 87 | 20240308 | 170800 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 88 | 20240308 | 170700 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 89 | 20240308 | 170600 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 90 | 20240308 | 170500 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 91 | 20240308 | 170400 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 92 | 20240308 | 170300 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 9323 |
| 93 | 20240308 | 170200 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 94 | 20240308 | 170100 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 95 | 20240308 | 170000 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 96 | 20240308 | 165900 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 97 | 20240308 | 165800 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 98 | 20240308 | 165700 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 99 | 20240308 | 165600 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 100 | 20240308 | 165500 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 101 | 20240308 | 165400 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 102 | 20240308 | 165300 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 103 | 20240308 | 165200 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 104 | 20240308 | 165100 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 105 | 20240308 | 165000 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 106 | 20240308 | 164900 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 107 | 20240308 | 164800 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 108 | 20240308 | 164700 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 109 | 20240308 | 164600 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 110 | 20240308 | 164500 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 111 | 20240308 | 164400 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 112 | 20240308 | 164300 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 113 | 20240308 | 164200 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 114 | 20240308 | 164100 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 115 | 20240308 | 164000 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 116 | 20240308 | 163900 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 117 | 20240308 | 163800 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 118 | 20240308 | 163700 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 119 | 20240308 | 163600 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 120 | 20240308 | 163500 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 121 | 20240308 | 163400 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 122 | 20240308 | 163300 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 9323 |
| 123 | 20240308 | 163200 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 124 | 20240308 | 163100 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 125 | 20240308 | 163000 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 126 | 20240308 | 162900 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 127 | 20240308 | 162800 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 128 | 20240308 | 162700 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 129 | 20240308 | 162600 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 130 | 20240308 | 162500 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 131 | 20240308 | 162400 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 132 | 20240308 | 162300 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 133 | 20240308 | 162200 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 134 | 20240308 | 162100 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 135 | 20240308 | 162000 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 136 | 20240308 | 161900 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 137 | 20240308 | 161800 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 138 | 20240308 | 161700 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 139 | 20240308 | 161600 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 140 | 20240308 | 161500 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 141 | 20240308 | 161400 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 142 | 20240308 | 161300 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 143 | 20240308 | 161200 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 144 | 20240308 | 161100 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 145 | 20240308 | 161000 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 146 | 20240308 | 160900 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 147 | 20240308 | 160800 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 148 | 20240308 | 160700 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 149 | 20240308 | 160600 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 150 | 20240308 | 160500 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 151 | 20240308 | 160400 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 152 | 20240308 | 160300 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 9323 |
| 153 | 20240308 | 160200 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 154 | 20240308 | 160100 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 155 | 20240308 | 160000 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 156 | 20240308 | 155900 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 157 | 20240308 | 155800 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 158 | 20240308 | 155700 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 159 | 20240308 | 155600 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 160 | 20240308 | 155500 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 161 | 20240308 | 155400 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 162 | 20240308 | 155300 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 163 | 20240308 | 155200 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 164 | 20240308 | 155100 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 165 | 20240308 | 155000 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 166 | 20240308 | 154900 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 167 | 20240308 | 154800 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 168 | 20240308 | 154700 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 169 | 20240308 | 154600 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 170 | 20240308 | 154500 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 171 | 20240308 | 154400 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 172 | 20240308 | 154300 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 173 | 20240308 | 154200 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 174 | 20240308 | 154100 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 175 | 20240308 | 154000 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 176 | 20240308 | 153900 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 177 | 20240308 | 153800 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 178 | 20240308 | 153700 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 179 | 20240308 | 153600 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 180 | 20240308 | 153500 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 181 | 20240308 | 153400 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 182 | 20240308 | 153300 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 9323 |
| 183 | 20240308 | 153200 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 184 | 20240308 | 153100 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 0 |
| 185 | 20240308 | 153000 | 9221657900 | 94500 | 94500 | 94500 | 94500 | 9323 |
| 186 | 20240308 | 152900 | 8340634400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 187 | 20240308 | 152800 | 8340634400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 188 | 20240308 | 152700 | 8340634400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 189 | 20240308 | 152600 | 8340634400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 190 | 20240308 | 152500 | 8340634400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 191 | 20240308 | 152400 | 8340634400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 192 | 20240308 | 152300 | 8340634400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 193 | 20240308 | 152200 | 8340634400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 194 | 20240308 | 152100 | 8340634400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 195 | 20240308 | 152000 | 8340634400 | 94100 | 94100 | 94100 | 94100 | 0 |
| 196 | 20240308 | 151900 | 8340634400 | 94100 | 94100 | 94100 | 93900 | 119 |
| 197 | 20240308 | 151800 | 8329450400 | 93700 | 94000 | 94100 | 93700 | 385 |
| 198 | 20240308 | 151700 | 8293263200 | 94000 | 93900 | 94200 | 93900 | 311 |
| 199 | 20240308 | 151600 | 8264027500 | 93900 | 93900 | 94300 | 93800 | 1427 |
| 200 | 20240308 | 151500 | 8129945800 | 93900 | 93700 | 93900 | 93700 | 231 |
| 201 | 20240308 | 151400 | 8108272800 | 93900 | 93900 | 93900 | 93700 | 491 |
| 202 | 20240308 | 151300 | 8062211700 | 93900 | 93700 | 93900 | 93700 | 265 |
| 203 | 20240308 | 151200 | 8037341900 | 93800 | 93800 | 93800 | 93700 | 265 |
| 204 | 20240308 | 151100 | 8012501400 | 93700 | 93900 | 93900 | 93700 | 278 |
| 205 | 20240308 | 151000 | 7986423000 | 93800 | 93700 | 93800 | 93700 | 367 |
| 206 | 20240308 | 150900 | 7952016400 | 93800 | 93600 | 93800 | 93600 | 221 |
| 207 | 20240308 | 150800 | 7931310900 | 93600 | 93800 | 93800 | 93500 | 487 |
| 208 | 20240308 | 150700 | 7885710300 | 93700 | 93600 | 93700 | 93600 | 294 |
| 209 | 20240308 | 150600 | 7858174800 | 93600 | 93800 | 93800 | 93600 | 198 |
| 210 | 20240308 | 150500 | 7839626300 | 93700 | 93700 | 93800 | 93700 | 202 |
| 211 | 20240308 | 150400 | 7820694500 | 93800 | 93500 | 93800 | 93500 | 314 |
| 212 | 20240308 | 150300 | 7791292000 | 93500 | 93600 | 93600 | 93500 | 232 |
| 213 | 20240308 | 150200 | 7769597700 | 93600 | 93500 | 93600 | 93500 | 37 |
| 214 | 20240308 | 150100 | 7766137800 | 93600 | 93400 | 93600 | 93400 | 310 |
| 215 | 20240308 | 150000 | 7737148500 | 93400 | 93400 | 93500 | 93400 | 173 |
| 216 | 20240308 | 145900 | 7720989100 | 93400 | 93500 | 93600 | 93400 | 387 |
| 217 | 20240308 | 145800 | 7684819600 | 93500 | 93500 | 93600 | 93500 | 76 |
| 218 | 20240308 | 145700 | 7677712300 | 93600 | 93400 | 93700 | 93400 | 389 |
| 219 | 20240308 | 145600 | 7641310800 | 93400 | 93500 | 93500 | 93300 | 211 |
| 220 | 20240308 | 145500 | 7621599200 | 93500 | 93600 | 93600 | 93300 | 330 |
| 221 | 20240308 | 145400 | 7590751500 | 93600 | 93600 | 93700 | 93600 | 138 |
| 222 | 20240308 | 145300 | 7577834400 | 93600 | 93400 | 93800 | 93400 | 217 |
| 223 | 20240308 | 145200 | 7557511900 | 93500 | 93500 | 93600 | 93300 | 845 |
| 224 | 20240308 | 145100 | 7478575300 | 93500 | 93400 | 93500 | 93400 | 118 |
| 225 | 20240308 | 145000 | 7467550600 | 93400 | 93300 | 93600 | 93300 | 311 |
| 226 | 20240308 | 144900 | 7438494700 | 93400 | 93400 | 93500 | 93300 | 313 |
| 227 | 20240308 | 144800 | 7409266200 | 93400 | 93400 | 93500 | 93400 | 184 |
| 228 | 20240308 | 144700 | 7392080500 | 93400 | 93400 | 93500 | 93400 | 195 |
| 229 | 20240308 | 144600 | 7373863300 | 93400 | 93500 | 93600 | 93400 | 221 |
| 230 | 20240308 | 144500 | 7353203400 | 93500 | 93500 | 93600 | 93400 | 147 |
| 231 | 20240308 | 144400 | 7339458000 | 93500 | 93400 | 93600 | 93400 | 355 |
| 232 | 20240308 | 144300 | 7306284300 | 93400 | 93500 | 93500 | 93400 | 224 |
| 233 | 20240308 | 144200 | 7285344200 | 93400 | 93500 | 93500 | 93400 | 373 |
| 234 | 20240308 | 144100 | 7250502200 | 93500 | 93500 | 93500 | 93400 | 172 |
| 235 | 20240308 | 144000 | 7234436600 | 93400 | 93400 | 93600 | 93400 | 151 |
| 236 | 20240308 | 143900 | 7220327100 | 93400 | 93600 | 93600 | 93400 | 290 |
| 237 | 20240308 | 143800 | 7193238700 | 93500 | 93400 | 93600 | 93400 | 278 |
| 238 | 20240308 | 143700 | 7167246100 | 93400 | 93400 | 93500 | 93300 | 230 |
| 239 | 20240308 | 143600 | 7145763900 | 93400 | 93400 | 93500 | 93300 | 166 |
| 240 | 20240308 | 143500 | 7130260200 | 93400 | 93400 | 93500 | 93400 | 135 |
| 241 | 20240308 | 143400 | 7117650100 | 93500 | 93400 | 93500 | 93300 | 252 |
| 242 | 20240308 | 143300 | 7094115700 | 93400 | 93400 | 93500 | 93400 | 269 |
| 243 | 20240308 | 143200 | 7068989000 | 93400 | 93300 | 93500 | 93300 | 64 |
| 244 | 20240308 | 143100 | 7063010800 | 93400 | 93400 | 93500 | 93300 | 374 |
| 245 | 20240308 | 143000 | 7028091000 | 93300 | 93400 | 93500 | 93300 | 149 |
| 246 | 20240308 | 142900 | 7014175100 | 93400 | 93300 | 93500 | 93300 | 258 |
| 247 | 20240308 | 142800 | 6990091500 | 93300 | 93300 | 93400 | 93300 | 48 |
| 248 | 20240308 | 142700 | 6985612300 | 93300 | 93300 | 93400 | 93200 | 188 |
| 249 | 20240308 | 142600 | 6968075100 | 93400 | 93300 | 93400 | 93300 | 171 |
| 250 | 20240308 | 142500 | 6952119100 | 93400 | 93300 | 93400 | 93300 | 369 |
| 251 | 20240308 | 142400 | 6917678700 | 93300 | 93300 | 93300 | 93300 | 47 |
| 252 | 20240308 | 142300 | 6913293600 | 93300 | 93300 | 93400 | 93300 | 195 |
| 253 | 20240308 | 142200 | 6895100000 | 93300 | 93300 | 93400 | 93300 | 218 |
| 254 | 20240308 | 142100 | 6874759400 | 93300 | 93300 | 93500 | 93300 | 310 |
| 255 | 20240308 | 142000 | 6845802900 | 93300 | 93300 | 93300 | 93300 | 127 |
| 256 | 20240308 | 141900 | 6833953800 | 93300 | 93400 | 93400 | 93300 | 275 |
| 257 | 20240308 | 141800 | 6808270500 | 93500 | 93400 | 93500 | 93400 | 128 |
| 258 | 20240308 | 141700 | 6796314700 | 93400 | 93400 | 93500 | 93400 | 70 |
| 259 | 20240308 | 141600 | 6789776600 | 93400 | 93400 | 93500 | 93400 | 254 |
| 260 | 20240308 | 141500 | 6766050900 | 93500 | 93400 | 93500 | 93400 | 129 |
| 261 | 20240308 | 141400 | 6754002200 | 93400 | 93300 | 93600 | 93200 | 320 |
| 262 | 20240308 | 141300 | 6724115400 | 93300 | 93300 | 93300 | 93300 | 244 |
| 263 | 20240308 | 141200 | 6701350200 | 93300 | 93400 | 93400 | 93300 | 111 |
| 264 | 20240308 | 141100 | 6690993800 | 93400 | 93300 | 93400 | 93300 | 335 |
| 265 | 20240308 | 141000 | 6659728600 | 93300 | 93300 | 93400 | 93200 | 105 |
| 266 | 20240308 | 140900 | 6649935800 | 93200 | 93300 | 93300 | 93200 | 205 |
| 267 | 20240308 | 140800 | 6630820800 | 93300 | 93300 | 93400 | 93300 | 287 |
| 268 | 20240308 | 140700 | 6604043500 | 93400 | 93400 | 93400 | 93300 | 149 |
| 269 | 20240308 | 140600 | 6590127400 | 93400 | 93200 | 93400 | 93200 | 318 |
| 270 | 20240308 | 140500 | 6560455900 | 93300 | 93200 | 93300 | 93200 | 199 |
| 271 | 20240308 | 140400 | 6541904100 | 93200 | 93200 | 93200 | 93200 | 250 |
| 272 | 20240308 | 140300 | 6518604100 | 93300 | 93200 | 93300 | 93200 | 194 |
| 273 | 20240308 | 140200 | 6500522800 | 93200 | 93100 | 93300 | 93100 | 139 |
| 274 | 20240308 | 140100 | 6487563100 | 93100 | 93200 | 93300 | 93100 | 281 |
| 275 | 20240308 | 140000 | 6461383200 | 93200 | 93100 | 93200 | 93100 | 287 |
| 276 | 20240308 | 135900 | 6434661600 | 93200 | 93200 | 93300 | 93100 | 331 |
| 277 | 20240308 | 135800 | 6403818100 | 93300 | 93300 | 93300 | 93200 | 218 |
| 278 | 20240308 | 135700 | 6383496400 | 93300 | 93300 | 93400 | 93200 | 161 |
| 279 | 20240308 | 135600 | 6368483100 | 93400 | 93200 | 93500 | 93200 | 688 |
| 280 | 20240308 | 135500 | 6304290100 | 93200 | 93200 | 93200 | 93200 | 119 |
| 281 | 20240308 | 135400 | 6293199300 | 93200 | 93200 | 93300 | 93200 | 140 |
| 282 | 20240308 | 135300 | 6280150600 | 93200 | 93200 | 93200 | 93200 | 190 |
| 283 | 20240308 | 135200 | 6262442600 | 93200 | 93200 | 93400 | 93200 | 993 |
| 284 | 20240308 | 135100 | 6169811000 | 93200 | 93200 | 93300 | 93200 | 52 |
| 285 | 20240308 | 135000 | 6164964000 | 93200 | 93200 | 93300 | 93200 | 172 |
| 286 | 20240308 | 134900 | 6148932500 | 93200 | 93200 | 93300 | 93200 | 171 |
| 287 | 20240308 | 134800 | 6132994600 | 93200 | 93200 | 93200 | 93200 | 78 |
| 288 | 20240308 | 134700 | 6125725000 | 93200 | 93300 | 93300 | 93200 | 117 |
| 289 | 20240308 | 134600 | 6114818100 | 93200 | 93200 | 93300 | 93200 | 150 |
| 290 | 20240308 | 134500 | 6100837500 | 93200 | 93200 | 93300 | 93200 | 92 |
| 291 | 20240308 | 134400 | 6092262400 | 93200 | 93300 | 93300 | 93200 | 121 |
| 292 | 20240308 | 134300 | 6080984600 | 93200 | 93300 | 93300 | 93200 | 173 |
| 293 | 20240308 | 134200 | 6064857700 | 93200 | 93200 | 93300 | 93200 | 78 |
| 294 | 20240308 | 134100 | 6057587100 | 93200 | 93200 | 93300 | 93200 | 190 |
| 295 | 20240308 | 134000 | 6039875400 | 93200 | 93200 | 93300 | 93200 | 162 |
| 296 | 20240308 | 133900 | 6024773000 | 93200 | 93200 | 93300 | 93200 | 137 |
| 297 | 20240308 | 133800 | 6012002100 | 93200 | 93200 | 93300 | 93200 | 143 |
| 298 | 20240308 | 133700 | 5998671000 | 93200 | 93200 | 93300 | 93200 | 151 |
| 299 | 20240308 | 133600 | 5984595200 | 93300 | 93200 | 93300 | 93200 | 177 |
| 300 | 20240308 | 133500 | 5968094600 | 93200 | 93200 | 93300 | 93200 | 88 |
| 301 | 20240308 | 133400 | 5959892100 | 93300 | 93300 | 93300 | 93200 | 114 |
| 302 | 20240308 | 133300 | 5949266200 | 93200 | 93300 | 93300 | 93200 | 359 |
| 303 | 20240308 | 133200 | 5915798700 | 93300 | 93300 | 93300 | 93300 | 112 |
| 304 | 20240308 | 133100 | 5905349100 | 93300 | 93300 | 93400 | 93300 | 132 |
| 305 | 20240308 | 133000 | 5893032900 | 93300 | 93300 | 93400 | 93300 | 201 |
| 306 | 20240308 | 132900 | 5874279500 | 93300 | 93300 | 93400 | 93300 | 88 |
| 307 | 20240308 | 132800 | 5866068600 | 93300 | 93300 | 93300 | 93300 | 79 |
| 308 | 20240308 | 132700 | 5858697900 | 93300 | 93300 | 93300 | 93300 | 114 |
| 309 | 20240308 | 132600 | 5848061700 | 93300 | 93300 | 93400 | 93300 | 173 |
| 310 | 20240308 | 132500 | 5831920200 | 93300 | 93300 | 93300 | 93300 | 93 |
| 311 | 20240308 | 132400 | 5823243300 | 93300 | 93300 | 93300 | 93300 | 131 |
| 312 | 20240308 | 132300 | 5811021000 | 93300 | 93300 | 93400 | 93300 | 275 |
| 313 | 20240308 | 132200 | 5785359000 | 93300 | 93300 | 93400 | 93300 | 149 |
| 314 | 20240308 | 132100 | 5771456500 | 93300 | 93400 | 93400 | 93300 | 95 |
| 315 | 20240308 | 132000 | 5762588600 | 93400 | 93300 | 93400 | 93300 | 327 |
| 316 | 20240308 | 131900 | 5732070800 | 93300 | 93300 | 93400 | 93300 | 133 |
| 317 | 20240308 | 131800 | 5719661300 | 93300 | 93300 | 93400 | 93300 | 100 |
| 318 | 20240308 | 131700 | 5710330600 | 93300 | 93300 | 93300 | 93300 | 89 |
| 319 | 20240308 | 131600 | 5702026900 | 93300 | 93300 | 93500 | 93300 | 242 |
| 320 | 20240308 | 131500 | 5679437600 | 93300 | 93300 | 93400 | 93300 | 117 |
| 321 | 20240308 | 131400 | 5668519300 | 93400 | 93300 | 93400 | 93300 | 121 |
| 322 | 20240308 | 131300 | 5657229900 | 93300 | 93400 | 93400 | 93300 | 168 |
| 323 | 20240308 | 131200 | 5641542000 | 93400 | 93300 | 93400 | 93300 | 200 |
| 324 | 20240308 | 131100 | 5622866600 | 93300 | 93300 | 93400 | 93300 | 204 |
| 325 | 20240308 | 131000 | 5603833300 | 93300 | 93300 | 93400 | 93300 | 106 |
| 326 | 20240308 | 130900 | 5593942900 | 93300 | 93300 | 93400 | 93300 | 75 |
| 327 | 20240308 | 130800 | 5586944000 | 93300 | 93300 | 93300 | 93300 | 115 |
| 328 | 20240308 | 130700 | 5576214500 | 93300 | 93300 | 93400 | 93200 | 70 |
| 329 | 20240308 | 130600 | 5569684000 | 93300 | 93200 | 93400 | 93200 | 310 |
| 330 | 20240308 | 130500 | 5540781000 | 93200 | 93300 | 93300 | 93200 | 78 |
| 331 | 20240308 | 130400 | 5533505400 | 93300 | 93300 | 93400 | 93300 | 113 |
| 332 | 20240308 | 130300 | 5522962400 | 93300 | 93300 | 93400 | 93300 | 202 |
| 333 | 20240308 | 130200 | 5504115200 | 93300 | 93200 | 93300 | 93200 | 179 |
| 334 | 20240308 | 130100 | 5487417200 | 93200 | 93200 | 93300 | 93200 | 100 |
| 335 | 20240308 | 130000 | 5478097100 | 93200 | 93300 | 93300 | 93200 | 199 |
| 336 | 20240308 | 125900 | 5459538700 | 93300 | 93300 | 93400 | 93300 | 85 |
| 337 | 20240308 | 125800 | 5451607500 | 93300 | 93300 | 93400 | 93300 | 91 |
| 338 | 20240308 | 125700 | 5443116800 | 93300 | 93300 | 93300 | 93300 | 130 |
| 339 | 20240308 | 125600 | 5430987800 | 93300 | 93300 | 93400 | 93200 | 107 |
| 340 | 20240308 | 125500 | 5421004300 | 93300 | 93300 | 93300 | 93200 | 262 |
| 341 | 20240308 | 125400 | 5396567900 | 93300 | 93300 | 93300 | 93300 | 52 |
| 342 | 20240308 | 125300 | 5391716300 | 93300 | 93200 | 93300 | 93200 | 180 |
| 343 | 20240308 | 125200 | 5374924300 | 93200 | 93300 | 93300 | 93200 | 152 |
| 344 | 20240308 | 125100 | 5360744300 | 93300 | 93300 | 93400 | 93300 | 162 |
| 345 | 20240308 | 125000 | 5345629200 | 93300 | 93300 | 93400 | 93300 | 140 |
| 346 | 20240308 | 124900 | 5332562000 | 93300 | 93300 | 93300 | 93300 | 250 |
| 347 | 20240308 | 124800 | 5309237000 | 93400 | 93300 | 93400 | 93300 | 106 |
| 348 | 20240308 | 124700 | 5299345400 | 93300 | 93300 | 93300 | 93300 | 203 |
| 349 | 20240308 | 124600 | 5280405500 | 93300 | 93300 | 93400 | 93300 | 176 |
| 350 | 20240308 | 124500 | 5263983200 | 93300 | 93400 | 93500 | 93300 | 198 |
| 351 | 20240308 | 124400 | 5245490100 | 93400 | 93400 | 93500 | 93400 | 121 |
| 352 | 20240308 | 124300 | 5234188600 | 93400 | 93400 | 93400 | 93400 | 188 |
| 353 | 20240308 | 124200 | 5216629400 | 93400 | 93400 | 93400 | 93400 | 254 |
| 354 | 20240308 | 124100 | 5192905800 | 93400 | 93400 | 93500 | 93400 | 161 |
| 355 | 20240308 | 124000 | 5177867900 | 93400 | 93400 | 93500 | 93400 | 215 |
| 356 | 20240308 | 123900 | 5157786800 | 93400 | 93400 | 93500 | 93400 | 88 |
| 357 | 20240308 | 123800 | 5149566600 | 93400 | 93400 | 93500 | 93400 | 187 |
| 358 | 20240308 | 123700 | 5132099800 | 93400 | 93500 | 93500 | 93400 | 89 |
| 359 | 20240308 | 123600 | 5123782800 | 93500 | 93500 | 93600 | 93500 | 175 |
| 360 | 20240308 | 123500 | 5107418600 | 93500 | 93600 | 93600 | 93500 | 66 |
| 361 | 20240308 | 123400 | 5101247100 | 93500 | 93500 | 93600 | 93500 | 131 |
| 362 | 20240308 | 123300 | 5088998200 | 93600 | 93500 | 93600 | 93500 | 230 |
| 363 | 20240308 | 123200 | 5067483700 | 93500 | 93500 | 93600 | 93500 | 104 |
| 364 | 20240308 | 123100 | 5057759400 | 93600 | 93600 | 93600 | 93500 | 79 |
| 365 | 20240308 | 123000 | 5050369200 | 93500 | 93500 | 93600 | 93500 | 142 |
| 366 | 20240308 | 122900 | 5037091300 | 93500 | 93500 | 93600 | 93500 | 81 |
| 367 | 20240308 | 122800 | 5029516900 | 93500 | 93500 | 93500 | 93500 | 76 |
| 368 | 20240308 | 122700 | 5022410900 | 93500 | 93500 | 93600 | 93500 | 177 |
| 369 | 20240308 | 122600 | 5005860000 | 93500 | 93500 | 93500 | 93400 | 82 |
| 370 | 20240308 | 122500 | 4998194300 | 93500 | 93500 | 93600 | 93500 | 188 |
| 371 | 20240308 | 122400 | 4980616200 | 93500 | 93500 | 93600 | 93500 | 183 |
| 372 | 20240308 | 122300 | 4963504900 | 93500 | 93500 | 93600 | 93500 | 167 |
| 373 | 20240308 | 122200 | 4947889500 | 93500 | 93500 | 93600 | 93500 | 156 |
| 374 | 20240308 | 122100 | 4933302500 | 93500 | 93500 | 93600 | 93500 | 138 |
| 375 | 20240308 | 122000 | 4920398500 | 93500 | 93500 | 93600 | 93500 | 96 |
| 376 | 20240308 | 121900 | 4911417700 | 93600 | 93500 | 93600 | 93400 | 259 |
| 377 | 20240308 | 121800 | 4887201000 | 93500 | 93500 | 93500 | 93500 | 58 |
| 378 | 20240308 | 121700 | 4881778000 | 93500 | 93600 | 93600 | 93500 | 156 |
| 379 | 20240308 | 121600 | 4867182500 | 93600 | 93600 | 93600 | 93500 | 210 |
| 380 | 20240308 | 121500 | 4847527100 | 93600 | 93600 | 93600 | 93600 | 59 |
| 381 | 20240308 | 121400 | 4842004700 | 93600 | 93700 | 93800 | 93600 | 186 |
| 382 | 20240308 | 121300 | 4824586900 | 93700 | 93700 | 93800 | 93700 | 116 |
| 383 | 20240308 | 121200 | 4813717300 | 93700 | 93600 | 93700 | 93600 | 133 |
| 384 | 20240308 | 121100 | 4801265900 | 93600 | 93600 | 93700 | 93600 | 240 |
| 385 | 20240308 | 121000 | 4778789300 | 93600 | 93700 | 93800 | 93600 | 144 |
| 386 | 20240308 | 120900 | 4765298900 | 93700 | 93700 | 93700 | 93700 | 199 |
| 387 | 20240308 | 120800 | 4746652600 | 93700 | 93800 | 93800 | 93700 | 170 |
| 388 | 20240308 | 120700 | 4730715700 | 93800 | 93800 | 93900 | 93800 | 74 |
| 389 | 20240308 | 120600 | 4723773600 | 93800 | 93600 | 93800 | 93600 | 352 |
| 390 | 20240308 | 120500 | 4690808200 | 93600 | 93600 | 93700 | 93600 | 92 |
| 391 | 20240308 | 120400 | 4682196400 | 93600 | 93600 | 93700 | 93600 | 58 |
| 392 | 20240308 | 120300 | 4676767300 | 93700 | 93800 | 93800 | 93700 | 204 |
| 393 | 20240308 | 120200 | 4657651300 | 93700 | 93700 | 93700 | 93700 | 51 |
| 394 | 20240308 | 120100 | 4652872600 | 93700 | 93800 | 93800 | 93700 | 176 |
| 395 | 20240308 | 120000 | 4636380500 | 93700 | 93700 | 93800 | 93700 | 120 |
| 396 | 20240308 | 115900 | 4625136100 | 93700 | 93700 | 94000 | 93700 | 236 |
| 397 | 20240308 | 115800 | 4603013700 | 93700 | 93800 | 94000 | 93700 | 87 |
| 398 | 20240308 | 115700 | 4594853000 | 93700 | 93700 | 93800 | 93700 | 251 |
| 399 | 20240308 | 115600 | 4571333100 | 93700 | 93600 | 94100 | 93500 | 175 |
| 400 | 20240308 | 115500 | 4554921300 | 93500 | 93600 | 93700 | 93500 | 210 |
| 401 | 20240308 | 115400 | 4535273100 | 93700 | 93500 | 93700 | 93500 | 174 |
| 402 | 20240308 | 115300 | 4518989300 | 93500 | 93700 | 93700 | 93500 | 74 |
| 403 | 20240308 | 115200 | 4512067100 | 93700 | 93500 | 94000 | 93400 | 171 |
| 404 | 20240308 | 115100 | 4496057800 | 93500 | 93500 | 94000 | 93500 | 88 |
| 405 | 20240308 | 115000 | 4487817700 | 93500 | 93500 | 93600 | 93500 | 252 |
| 406 | 20240308 | 114900 | 4464254200 | 93600 | 93500 | 94000 | 93500 | 117 |
| 407 | 20240308 | 114800 | 4453295200 | 93500 | 93500 | 93700 | 93500 | 132 |
| 408 | 20240308 | 114700 | 4440949500 | 93500 | 93500 | 93600 | 93500 | 155 |
| 409 | 20240308 | 114600 | 4426449500 | 93500 | 93600 | 93700 | 93500 | 157 |
| 410 | 20240308 | 114500 | 4411763800 | 93500 | 93500 | 94000 | 93500 | 103 |
| 411 | 20240308 | 114400 | 4402123000 | 93500 | 93600 | 93900 | 93500 | 274 |
| 412 | 20240308 | 114300 | 4376496500 | 93600 | 93500 | 93900 | 93400 | 68 |
| 413 | 20240308 | 114200 | 4370138500 | 93500 | 93500 | 93900 | 93400 | 214 |
| 414 | 20240308 | 114100 | 4350121000 | 93500 | 93500 | 93500 | 93500 | 118 |
| 415 | 20240308 | 114000 | 4339088000 | 94000 | 93500 | 94000 | 93400 | 146 |
| 416 | 20240308 | 113900 | 4325416800 | 93500 | 93600 | 93600 | 93500 | 252 |
| 417 | 20240308 | 113800 | 4301849900 | 93500 | 93600 | 93700 | 93500 | 371 |
| 418 | 20240308 | 113700 | 4267136400 | 93600 | 93600 | 94000 | 93600 | 189 |
| 419 | 20240308 | 113600 | 4249433400 | 93600 | 93800 | 93800 | 93600 | 100 |
| 420 | 20240308 | 113500 | 4240067500 | 93700 | 93800 | 94000 | 93700 | 216 |
| 421 | 20240308 | 113400 | 4219800000 | 93800 | 93900 | 93900 | 93800 | 102 |
| 422 | 20240308 | 113300 | 4210231700 | 93800 | 94000 | 94100 | 93800 | 871 |
| 423 | 20240308 | 113200 | 4128359900 | 94000 | 94000 | 94200 | 94000 | 81 |
| 424 | 20240308 | 113100 | 4120739100 | 94000 | 94000 | 94100 | 94000 | 224 |
| 425 | 20240308 | 113000 | 4099677600 | 94000 | 94000 | 94100 | 94000 | 212 |
| 426 | 20240308 | 112900 | 4079745900 | 94100 | 94000 | 94100 | 94000 | 187 |
| 427 | 20240308 | 112800 | 4062163800 | 94000 | 94000 | 94100 | 94000 | 58 |
| 428 | 20240308 | 112700 | 4056711400 | 94000 | 94100 | 94100 | 94000 | 160 |
| 429 | 20240308 | 112600 | 4041670200 | 94100 | 94000 | 94200 | 94000 | 395 |
| 430 | 20240308 | 112500 | 4004516000 | 94200 | 94000 | 94200 | 94000 | 129 |
| 431 | 20240308 | 112400 | 3992385500 | 94200 | 94000 | 94200 | 94000 | 668 |
| 432 | 20240308 | 112300 | 3929577300 | 94000 | 94000 | 94100 | 94000 | 67 |
| 433 | 20240308 | 112200 | 3923278500 | 94000 | 94100 | 94200 | 94000 | 216 |
| 434 | 20240308 | 112100 | 3902963500 | 94100 | 94100 | 94100 | 94000 | 122 |
| 435 | 20240308 | 112000 | 3891489700 | 94000 | 94000 | 94100 | 94000 | 150 |
| 436 | 20240308 | 111900 | 3877388000 | 94000 | 94200 | 94200 | 94000 | 159 |
| 437 | 20240308 | 111800 | 3862426000 | 94100 | 94100 | 94200 | 94100 | 151 |
| 438 | 20240308 | 111700 | 3848216400 | 94100 | 94000 | 94200 | 94000 | 127 |
| 439 | 20240308 | 111600 | 3836270700 | 94000 | 94100 | 94200 | 94000 | 202 |
| 440 | 20240308 | 111500 | 3817269800 | 94100 | 94000 | 94200 | 94000 | 122 |
| 441 | 20240308 | 111400 | 3805789100 | 94100 | 94000 | 94100 | 94000 | 275 |
| 442 | 20240308 | 111300 | 3779935200 | 94000 | 94000 | 94100 | 94000 | 103 |
| 443 | 20240308 | 111200 | 3770251400 | 94000 | 94000 | 94000 | 94000 | 56 |
| 444 | 20240308 | 111100 | 3764987400 | 94000 | 94000 | 94200 | 94000 | 261 |
| 445 | 20240308 | 111000 | 3740437100 | 94000 | 94000 | 94000 | 94000 | 112 |
| 446 | 20240308 | 110900 | 3729909100 | 94000 | 94000 | 94200 | 94000 | 152 |
| 447 | 20240308 | 110800 | 3715609700 | 94000 | 94000 | 94200 | 94000 | 387 |
| 448 | 20240308 | 110700 | 3679217500 | 94100 | 94100 | 94200 | 94000 | 344 |
| 449 | 20240308 | 110600 | 3646859300 | 94000 | 94100 | 94100 | 94000 | 153 |
| 450 | 20240308 | 110500 | 3632476700 | 94000 | 94200 | 94200 | 94000 | 112 |
| 451 | 20240308 | 110400 | 3621946700 | 94200 | 94100 | 94300 | 94000 | 186 |
| 452 | 20240308 | 110300 | 3604442500 | 94100 | 94000 | 94100 | 94000 | 211 |
| 453 | 20240308 | 110200 | 3584606700 | 94100 | 94100 | 94200 | 94000 | 174 |
| 454 | 20240308 | 110100 | 3568224000 | 94100 | 94000 | 94200 | 94000 | 213 |
| 455 | 20240308 | 110000 | 3548179000 | 94000 | 94000 | 94100 | 94000 | 437 |
| 456 | 20240308 | 105900 | 3507095300 | 94000 | 94000 | 94100 | 94000 | 137 |
| 457 | 20240308 | 105800 | 3494216300 | 94000 | 94300 | 94300 | 94000 | 249 |
| 458 | 20240308 | 105700 | 3470779800 | 94200 | 94200 | 94300 | 94200 | 173 |
| 459 | 20240308 | 105600 | 3454482100 | 94100 | 94200 | 94200 | 94100 | 155 |
| 460 | 20240308 | 105500 | 3439889700 | 94100 | 94200 | 94300 | 94100 | 208 |
| 461 | 20240308 | 105400 | 3420293300 | 94200 | 94300 | 94400 | 94200 | 280 |
| 462 | 20240308 | 105300 | 3393906000 | 94300 | 94300 | 94400 | 94300 | 113 |
| 463 | 20240308 | 105200 | 3383249000 | 94300 | 94300 | 94300 | 94300 | 200 |
| 464 | 20240308 | 105100 | 3364389000 | 94300 | 94400 | 94400 | 94300 | 167 |
| 465 | 20240308 | 105000 | 3348634400 | 94400 | 94400 | 94500 | 94400 | 148 |
| 466 | 20240308 | 104900 | 3334662700 | 94400 | 94400 | 94400 | 94400 | 176 |
| 467 | 20240308 | 104800 | 3318048300 | 94400 | 94400 | 94600 | 94300 | 339 |
| 468 | 20240308 | 104700 | 3286023300 | 94300 | 94400 | 94500 | 94300 | 339 |
| 469 | 20240308 | 104600 | 3254025200 | 94500 | 94500 | 94600 | 94500 | 166 |
| 470 | 20240308 | 104500 | 3238338100 | 94500 | 94600 | 94600 | 94500 | 186 |
| 471 | 20240308 | 104400 | 3220747300 | 94600 | 94400 | 94600 | 94400 | 145 |
| 472 | 20240308 | 104300 | 3207046900 | 94400 | 94500 | 94500 | 94400 | 217 |
| 473 | 20240308 | 104200 | 3186552700 | 94500 | 94700 | 94700 | 94500 | 55 |
| 474 | 20240308 | 104100 | 3181353700 | 94600 | 94600 | 94600 | 94600 | 227 |
| 475 | 20240308 | 104000 | 3159879500 | 94700 | 94700 | 94700 | 94600 | 139 |
| 476 | 20240308 | 103900 | 3146719700 | 94700 | 94600 | 94700 | 94600 | 227 |
| 477 | 20240308 | 103800 | 3125245400 | 94500 | 94400 | 94700 | 94400 | 281 |
| 478 | 20240308 | 103700 | 3098675100 | 94500 | 94400 | 94500 | 94400 | 281 |
| 479 | 20240308 | 103600 | 3072135600 | 94400 | 94400 | 94400 | 94400 | 41 |
| 480 | 20240308 | 103500 | 3068265200 | 94500 | 94500 | 94600 | 94400 | 95 |
| 481 | 20240308 | 103400 | 3059289200 | 94500 | 94500 | 94500 | 94500 | 159 |
| 482 | 20240308 | 103300 | 3044263700 | 94600 | 94500 | 94600 | 94400 | 126 |
| 483 | 20240308 | 103200 | 3032358200 | 94500 | 94400 | 94500 | 94400 | 109 |
| 484 | 20240308 | 103100 | 3022058300 | 94400 | 94400 | 94600 | 94400 | 174 |
| 485 | 20240308 | 103000 | 3005617800 | 94500 | 94300 | 94600 | 94300 | 419 |
| 486 | 20240308 | 102900 | 2966043800 | 94300 | 94300 | 94300 | 94200 | 162 |
| 487 | 20240308 | 102800 | 2950771000 | 94300 | 94200 | 94300 | 94100 | 151 |
| 488 | 20240308 | 102700 | 2936547800 | 94300 | 94200 | 94300 | 94200 | 474 |
| 489 | 20240308 | 102600 | 2891862300 | 94200 | 94100 | 94200 | 94000 | 122 |
| 490 | 20240308 | 102500 | 2880383100 | 94100 | 94100 | 94200 | 94100 | 85 |
| 491 | 20240308 | 102400 | 2872382600 | 94100 | 94200 | 94200 | 94100 | 183 |
| 492 | 20240308 | 102300 | 2855146100 | 94200 | 94200 | 94300 | 94200 | 122 |
| 493 | 20240308 | 102200 | 2843652900 | 94200 | 94100 | 94200 | 94000 | 114 |
| 494 | 20240308 | 102100 | 2832926600 | 94100 | 94100 | 94100 | 94100 | 203 |
| 495 | 20240308 | 102000 | 2813824300 | 94100 | 94200 | 94200 | 94100 | 33 |
| 496 | 20240308 | 101900 | 2810716300 | 94200 | 94200 | 94300 | 94100 | 127 |
| 497 | 20240308 | 101800 | 2798754400 | 94300 | 94300 | 94400 | 94300 | 123 |
| 498 | 20240308 | 101700 | 2787154600 | 94400 | 94000 | 94400 | 94000 | 567 |
| 499 | 20240308 | 101600 | 2733777300 | 94000 | 93800 | 94000 | 93800 | 220 |
| 500 | 20240308 | 101500 | 2713110500 | 93700 | 93800 | 94000 | 93700 | 190 |
| 501 | 20240308 | 101400 | 2695290600 | 93700 | 93700 | 94000 | 93700 | 220 |
| 502 | 20240308 | 101300 | 2674661600 | 93700 | 93700 | 93700 | 93500 | 152 |
| 503 | 20240308 | 101200 | 2660435300 | 93600 | 93600 | 94000 | 93500 | 539 |
| 504 | 20240308 | 101100 | 2609972500 | 93800 | 93600 | 93800 | 93600 | 176 |
| 505 | 20240308 | 101000 | 2593482100 | 93600 | 93600 | 94000 | 93600 | 170 |
| 506 | 20240308 | 100900 | 2577551000 | 93600 | 93600 | 93700 | 93600 | 125 |
| 507 | 20240308 | 100800 | 2565848400 | 93600 | 93600 | 94000 | 93600 | 376 |
| 508 | 20240308 | 100700 | 2530641900 | 93600 | 93600 | 94000 | 93600 | 195 |
| 509 | 20240308 | 100600 | 2512378400 | 93500 | 93700 | 93800 | 93500 | 193 |
| 510 | 20240308 | 100500 | 2494304100 | 93700 | 93700 | 94000 | 93700 | 156 |
| 511 | 20240308 | 100400 | 2479672900 | 93700 | 93700 | 93800 | 93700 | 197 |
| 512 | 20240308 | 100300 | 2461211800 | 93700 | 93700 | 93900 | 93600 | 187 |
| 513 | 20240308 | 100200 | 2443689100 | 93600 | 93800 | 94000 | 93600 | 171 |
| 514 | 20240308 | 100100 | 2427657700 | 93600 | 93600 | 93600 | 93600 | 132 |
| 515 | 20240308 | 100000 | 2415302500 | 93600 | 93800 | 94000 | 93600 | 450 |
| 516 | 20240308 | 095900 | 2373149800 | 93700 | 93900 | 94000 | 93700 | 443 |
| 517 | 20240308 | 095800 | 2331629800 | 94000 | 94000 | 94000 | 93700 | 271 |
| 518 | 20240308 | 095700 | 2306190800 | 94000 | 93700 | 94100 | 93700 | 137 |
| 519 | 20240308 | 095600 | 2293328600 | 94000 | 93800 | 94000 | 93600 | 94 |
| 520 | 20240308 | 095500 | 2284503200 | 93700 | 93800 | 93900 | 93700 | 269 |
| 521 | 20240308 | 095400 | 2259284000 | 93700 | 94000 | 94000 | 93700 | 98 |
| 522 | 20240308 | 095300 | 2250080700 | 94000 | 94000 | 94100 | 94000 | 68 |
| 523 | 20240308 | 095200 | 2243688600 | 94100 | 94000 | 94100 | 94000 | 114 |
| 524 | 20240308 | 095100 | 2232970800 | 94000 | 94000 | 94100 | 94000 | 155 |
| 525 | 20240308 | 095000 | 2218399000 | 94000 | 94000 | 94100 | 93800 | 155 |
| 526 | 20240308 | 094900 | 2203836000 | 94000 | 94000 | 94000 | 93900 | 182 |
| 527 | 20240308 | 094800 | 2186734600 | 94100 | 93900 | 94100 | 93800 | 205 |
| 528 | 20240308 | 094700 | 2167473600 | 93900 | 94000 | 94100 | 93900 | 137 |
| 529 | 20240308 | 094600 | 2154595000 | 94000 | 93800 | 94100 | 93800 | 652 |
| 530 | 20240308 | 094500 | 2093355000 | 93700 | 93600 | 93800 | 93600 | 205 |
| 531 | 20240308 | 094400 | 2074153800 | 93600 | 93500 | 93600 | 93500 | 364 |
| 532 | 20240308 | 094300 | 2040096000 | 93500 | 93400 | 93500 | 93400 | 134 |
| 533 | 20240308 | 094200 | 2027577900 | 93400 | 93300 | 93500 | 93300 | 246 |
| 534 | 20240308 | 094100 | 2004594800 | 93400 | 93300 | 93400 | 93300 | 327 |
| 535 | 20240308 | 094000 | 1974071800 | 93400 | 93200 | 93400 | 93200 | 299 |
| 536 | 20240308 | 093900 | 1946175600 | 93300 | 93500 | 93500 | 93300 | 114 |
| 537 | 20240308 | 093800 | 1935532300 | 93500 | 93300 | 93600 | 93200 | 341 |
| 538 | 20240308 | 093700 | 1903665900 | 93300 | 93400 | 93400 | 93200 | 140 |
| 539 | 20240308 | 093600 | 1890612000 | 93700 | 93300 | 93800 | 93300 | 173 |
| 540 | 20240308 | 093500 | 1874449200 | 93400 | 93300 | 93700 | 93200 | 189 |
| 541 | 20240308 | 093400 | 1856810200 | 93000 | 93200 | 93400 | 92900 | 1436 |
| 542 | 20240308 | 093300 | 1723217200 | 93100 | 93300 | 93300 | 93000 | 1397 |
| 543 | 20240308 | 093200 | 1593059000 | 93300 | 93400 | 93500 | 93300 | 199 |
| 544 | 20240308 | 093100 | 1574479600 | 93500 | 93400 | 93500 | 93200 | 417 |
| 545 | 20240308 | 093000 | 1535545600 | 93400 | 93600 | 93600 | 93400 | 1049 |
| 546 | 20240308 | 092900 | 1437476300 | 93700 | 93700 | 93700 | 93600 | 319 |
| 547 | 20240308 | 092800 | 1407595900 | 93700 | 93600 | 93700 | 93600 | 125 |
| 548 | 20240308 | 092700 | 1395892900 | 93700 | 93600 | 93900 | 93600 | 239 |
| 549 | 20240308 | 092600 | 1373504200 | 93800 | 93800 | 93800 | 93600 | 358 |
| 550 | 20240308 | 092500 | 1339971200 | 93900 | 93900 | 94000 | 93900 | 190 |
| 551 | 20240308 | 092400 | 1322123200 | 93900 | 93800 | 94000 | 93800 | 153 |
| 552 | 20240308 | 092300 | 1307760200 | 94000 | 93700 | 94000 | 93700 | 230 |
| 553 | 20240308 | 092200 | 1286186800 | 93900 | 93900 | 94000 | 93600 | 113 |
| 554 | 20240308 | 092100 | 1275594800 | 93900 | 93500 | 93900 | 93500 | 237 |
| 555 | 20240308 | 092000 | 1253382500 | 93700 | 93500 | 93700 | 93400 | 337 |
| 556 | 20240308 | 091900 | 1221882300 | 93500 | 93400 | 93700 | 93400 | 164 |
| 557 | 20240308 | 091800 | 1206542900 | 93400 | 93300 | 93500 | 93300 | 295 |
| 558 | 20240308 | 091700 | 1178999600 | 93600 | 93500 | 93700 | 93200 | 3419 |
| 559 | 20240308 | 091600 | 859905500 | 93700 | 93400 | 94000 | 93400 | 512 |
| 560 | 20240308 | 091500 | 812036300 | 93500 | 93700 | 94000 | 93500 | 730 |
| 561 | 20240308 | 091400 | 743629400 | 93700 | 93700 | 94100 | 93700 | 238 |
| 562 | 20240308 | 091300 | 721303800 | 93700 | 94000 | 94000 | 93700 | 886 |
| 563 | 20240308 | 091200 | 638167100 | 94100 | 94000 | 94100 | 93900 | 249 |
| 564 | 20240308 | 091100 | 614764100 | 94000 | 93900 | 94000 | 93800 | 252 |
| 565 | 20240308 | 091000 | 591098500 | 93900 | 94000 | 94200 | 93800 | 2366 |
| 566 | 20240308 | 090900 | 369094800 | 94300 | 93800 | 94300 | 93800 | 33 |
| 567 | 20240308 | 090800 | 365998100 | 94300 | 94300 | 94300 | 93800 | 502 |
| 568 | 20240308 | 090700 | 318823300 | 94300 | 94400 | 94400 | 94000 | 226 |
| 569 | 20240308 | 090600 | 297548100 | 94400 | 93800 | 94400 | 93500 | 518 |
| 570 | 20240308 | 090500 | 248992700 | 93600 | 93800 | 93800 | 93600 | 334 |
| 571 | 20240308 | 090400 | 217691000 | 93800 | 94000 | 94000 | 93800 | 262 |
| 572 | 20240308 | 090300 | 193073500 | 94100 | 94300 | 94300 | 94000 | 324 |
| 573 | 20240308 | 090200 | 162583000 | 94400 | 94500 | 94500 | 94200 | 263 |
| 574 | 20240308 | 090100 | 137743800 | 94700 | 94900 | 94900 | 94400 | 805 |
| 575 | 20240308 | 090000 | 61647400 | 94900 | 95100 | 95100 | 94500 | 649 |