30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 183300 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 2326 |
| 3 | 20240312 | 183200 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 4 | 20240312 | 183100 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 5 | 20240312 | 183000 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 6 | 20240312 | 182900 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 7 | 20240312 | 182800 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 8 | 20240312 | 182700 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 9 | 20240312 | 182600 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 10 | 20240312 | 182500 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 11 | 20240312 | 182400 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 12 | 20240312 | 182300 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 13 | 20240312 | 182200 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 14 | 20240312 | 182100 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 15 | 20240312 | 182000 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 16 | 20240312 | 181900 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 17 | 20240312 | 181800 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 18 | 20240312 | 181700 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 19 | 20240312 | 181600 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 20 | 20240312 | 181500 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 21 | 20240312 | 181400 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 22 | 20240312 | 181300 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 23 | 20240312 | 181200 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 24 | 20240312 | 181100 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 25 | 20240312 | 181000 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 26 | 20240312 | 180900 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 27 | 20240312 | 180800 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 28 | 20240312 | 180700 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 29 | 20240312 | 180600 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 30 | 20240312 | 180500 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 31 | 20240312 | 180400 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 32 | 20240312 | 180300 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 2326 |
| 33 | 20240312 | 180200 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 34 | 20240312 | 180100 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 35 | 20240312 | 180000 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 36 | 20240312 | 175900 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 37 | 20240312 | 175800 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 38 | 20240312 | 175700 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 39 | 20240312 | 175600 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 40 | 20240312 | 175500 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 41 | 20240312 | 175400 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 42 | 20240312 | 175300 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 43 | 20240312 | 175200 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 44 | 20240312 | 175100 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 45 | 20240312 | 175000 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 46 | 20240312 | 174900 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 47 | 20240312 | 174800 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 48 | 20240312 | 174700 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 49 | 20240312 | 174600 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 50 | 20240312 | 174500 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 51 | 20240312 | 174400 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 52 | 20240312 | 174300 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 53 | 20240312 | 174200 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 54 | 20240312 | 174100 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 55 | 20240312 | 174000 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 56 | 20240312 | 173900 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 57 | 20240312 | 173800 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 58 | 20240312 | 173700 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 59 | 20240312 | 173600 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 60 | 20240312 | 173500 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 61 | 20240312 | 173400 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 62 | 20240312 | 173300 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 2326 |
| 63 | 20240312 | 173200 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 64 | 20240312 | 173100 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 65 | 20240312 | 173000 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 66 | 20240312 | 172900 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 67 | 20240312 | 172800 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 68 | 20240312 | 172700 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 69 | 20240312 | 172600 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 70 | 20240312 | 172500 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 71 | 20240312 | 172400 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 72 | 20240312 | 172300 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 73 | 20240312 | 172200 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 74 | 20240312 | 172100 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 75 | 20240312 | 172000 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 76 | 20240312 | 171900 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 77 | 20240312 | 171800 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 78 | 20240312 | 171700 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 79 | 20240312 | 171600 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 80 | 20240312 | 171500 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 81 | 20240312 | 171400 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 82 | 20240312 | 171300 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 83 | 20240312 | 171200 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 84 | 20240312 | 171100 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 85 | 20240312 | 171000 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 86 | 20240312 | 170900 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 87 | 20240312 | 170800 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 88 | 20240312 | 170700 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 89 | 20240312 | 170600 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 90 | 20240312 | 170500 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 91 | 20240312 | 170400 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 92 | 20240312 | 170300 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 2326 |
| 93 | 20240312 | 170200 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 94 | 20240312 | 170100 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 95 | 20240312 | 170000 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 96 | 20240312 | 165900 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 97 | 20240312 | 165800 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 98 | 20240312 | 165700 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 99 | 20240312 | 165600 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 100 | 20240312 | 165500 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 101 | 20240312 | 165400 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 102 | 20240312 | 165300 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 103 | 20240312 | 165200 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 104 | 20240312 | 165100 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 105 | 20240312 | 165000 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 106 | 20240312 | 164900 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 107 | 20240312 | 164800 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 108 | 20240312 | 164700 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 109 | 20240312 | 164600 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 110 | 20240312 | 164500 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 111 | 20240312 | 164400 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 112 | 20240312 | 164300 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 113 | 20240312 | 164200 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 114 | 20240312 | 164100 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 115 | 20240312 | 164000 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 116 | 20240312 | 163900 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 117 | 20240312 | 163800 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 118 | 20240312 | 163700 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 119 | 20240312 | 163600 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 120 | 20240312 | 163500 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 121 | 20240312 | 163400 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 122 | 20240312 | 163300 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 2326 |
| 123 | 20240312 | 163200 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 124 | 20240312 | 163100 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 125 | 20240312 | 163000 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 126 | 20240312 | 162900 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 127 | 20240312 | 162800 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 128 | 20240312 | 162700 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 129 | 20240312 | 162600 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 130 | 20240312 | 162500 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 131 | 20240312 | 162400 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 132 | 20240312 | 162300 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 133 | 20240312 | 162200 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 134 | 20240312 | 162100 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 135 | 20240312 | 162000 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 136 | 20240312 | 161900 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 137 | 20240312 | 161800 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 138 | 20240312 | 161700 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 139 | 20240312 | 161600 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 140 | 20240312 | 161500 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 141 | 20240312 | 161400 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 142 | 20240312 | 161300 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 143 | 20240312 | 161200 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 144 | 20240312 | 161100 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 145 | 20240312 | 161000 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 146 | 20240312 | 160900 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 147 | 20240312 | 160800 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 148 | 20240312 | 160700 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 149 | 20240312 | 160600 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 150 | 20240312 | 160500 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 151 | 20240312 | 160400 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 152 | 20240312 | 160300 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 2326 |
| 153 | 20240312 | 160200 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 154 | 20240312 | 160100 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 155 | 20240312 | 160000 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 156 | 20240312 | 155900 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 157 | 20240312 | 155800 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 158 | 20240312 | 155700 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 159 | 20240312 | 155600 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 160 | 20240312 | 155500 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 161 | 20240312 | 155400 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 162 | 20240312 | 155300 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 163 | 20240312 | 155200 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 164 | 20240312 | 155100 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 165 | 20240312 | 155000 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 166 | 20240312 | 154900 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 167 | 20240312 | 154800 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 168 | 20240312 | 154700 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 169 | 20240312 | 154600 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 170 | 20240312 | 154500 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 171 | 20240312 | 154400 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 172 | 20240312 | 154300 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 173 | 20240312 | 154200 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 174 | 20240312 | 154100 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 175 | 20240312 | 154000 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 176 | 20240312 | 153900 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 177 | 20240312 | 153800 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 178 | 20240312 | 153700 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 179 | 20240312 | 153600 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 180 | 20240312 | 153500 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 181 | 20240312 | 153400 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 182 | 20240312 | 153300 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 2326 |
| 183 | 20240312 | 153200 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 184 | 20240312 | 153100 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 0 |
| 185 | 20240312 | 153000 | 7873935900 | 92100 | 92100 | 92100 | 92100 | 2326 |
| 186 | 20240312 | 152900 | 7659711300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20240312 | 152800 | 7659711300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20240312 | 152700 | 7659711300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20240312 | 152600 | 7659711300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20240312 | 152500 | 7659711300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20240312 | 152400 | 7659711300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20240312 | 152300 | 7659711300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20240312 | 152200 | 7659711300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20240312 | 152100 | 7659711300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20240312 | 152000 | 7659711300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20240312 | 151900 | 7659711300 | 92300 | 92300 | 92300 | 92200 | 64 |
| 197 | 20240312 | 151800 | 7653805100 | 92300 | 92200 | 92300 | 92200 | 90 |
| 198 | 20240312 | 151700 | 7645504100 | 92200 | 92200 | 92200 | 92100 | 322 |
| 199 | 20240312 | 151600 | 7615820800 | 92200 | 92100 | 92200 | 92000 | 150 |
| 200 | 20240312 | 151500 | 7601999400 | 92000 | 92000 | 92100 | 92000 | 91 |
| 201 | 20240312 | 151400 | 7593621800 | 92000 | 92300 | 92300 | 92000 | 117 |
| 202 | 20240312 | 151300 | 7582842300 | 92300 | 92500 | 92500 | 92300 | 244 |
| 203 | 20240312 | 151200 | 7560318700 | 92300 | 92500 | 92500 | 92300 | 59 |
| 204 | 20240312 | 151100 | 7554871400 | 92500 | 92200 | 92500 | 92100 | 161 |
| 205 | 20240312 | 151000 | 7540011600 | 92100 | 91900 | 92100 | 91900 | 219 |
| 206 | 20240312 | 150900 | 7519863100 | 91900 | 91900 | 92000 | 91900 | 272 |
| 207 | 20240312 | 150800 | 7494861800 | 91900 | 92000 | 92100 | 91900 | 352 |
| 208 | 20240312 | 150700 | 7462485400 | 92000 | 91900 | 92100 | 91900 | 404 |
| 209 | 20240312 | 150600 | 7425331600 | 91900 | 92000 | 92000 | 91900 | 389 |
| 210 | 20240312 | 150500 | 7389557200 | 92000 | 91900 | 92100 | 91800 | 297 |
| 211 | 20240312 | 150400 | 7362259700 | 91900 | 91900 | 92000 | 91900 | 384 |
| 212 | 20240312 | 150300 | 7326965400 | 91900 | 91900 | 92000 | 91900 | 202 |
| 213 | 20240312 | 150200 | 7308397800 | 92000 | 92000 | 92100 | 91900 | 403 |
| 214 | 20240312 | 150100 | 7271322000 | 92000 | 92000 | 92100 | 92000 | 278 |
| 215 | 20240312 | 150000 | 7245745000 | 92000 | 92100 | 92200 | 92000 | 369 |
| 216 | 20240312 | 145900 | 7211762100 | 92000 | 92100 | 92100 | 92000 | 353 |
| 217 | 20240312 | 145800 | 7179266500 | 92100 | 92200 | 92300 | 92100 | 434 |
| 218 | 20240312 | 145700 | 7139254000 | 92200 | 92100 | 92200 | 92100 | 334 |
| 219 | 20240312 | 145600 | 7108488100 | 92100 | 92200 | 92200 | 92000 | 322 |
| 220 | 20240312 | 145500 | 7078816300 | 92300 | 92200 | 92300 | 92000 | 248 |
| 221 | 20240312 | 145400 | 7055965600 | 92200 | 92100 | 92300 | 92100 | 652 |
| 222 | 20240312 | 145300 | 6995849000 | 92000 | 92000 | 92100 | 92000 | 304 |
| 223 | 20240312 | 145200 | 6967880900 | 92000 | 91900 | 92000 | 91800 | 301 |
| 224 | 20240312 | 145100 | 6940214100 | 92100 | 92000 | 92200 | 91800 | 215 |
| 225 | 20240312 | 145000 | 6920436700 | 92100 | 92000 | 92200 | 92000 | 483 |
| 226 | 20240312 | 144900 | 6875967400 | 91900 | 91900 | 92100 | 91900 | 252 |
| 227 | 20240312 | 144800 | 6852792500 | 92000 | 91900 | 92100 | 91800 | 508 |
| 228 | 20240312 | 144700 | 6806086000 | 91800 | 91800 | 91900 | 91800 | 148 |
| 229 | 20240312 | 144600 | 6792498800 | 91900 | 91800 | 92000 | 91800 | 361 |
| 230 | 20240312 | 144500 | 6759344300 | 91800 | 91800 | 92000 | 91800 | 560 |
| 231 | 20240312 | 144400 | 6707920600 | 91800 | 91800 | 91800 | 91800 | 280 |
| 232 | 20240312 | 144300 | 6682216600 | 91900 | 91800 | 91900 | 91700 | 522 |
| 233 | 20240312 | 144200 | 6634281200 | 91800 | 91900 | 91900 | 91800 | 317 |
| 234 | 20240312 | 144100 | 6605166700 | 91800 | 91800 | 91900 | 91800 | 258 |
| 235 | 20240312 | 144000 | 6581481900 | 91800 | 91900 | 91900 | 91800 | 187 |
| 236 | 20240312 | 143900 | 6564307200 | 91900 | 91900 | 91900 | 91900 | 340 |
| 237 | 20240312 | 143800 | 6533061200 | 91900 | 92000 | 92100 | 91900 | 253 |
| 238 | 20240312 | 143700 | 6509807700 | 92000 | 91900 | 92100 | 91900 | 326 |
| 239 | 20240312 | 143600 | 6479822200 | 92000 | 92000 | 92000 | 92000 | 125 |
| 240 | 20240312 | 143500 | 6468322200 | 92000 | 92000 | 92000 | 92000 | 126 |
| 241 | 20240312 | 143400 | 6456730200 | 92000 | 92000 | 92000 | 92000 | 158 |
| 242 | 20240312 | 143300 | 6442194200 | 92000 | 92000 | 92100 | 92000 | 72 |
| 243 | 20240312 | 143200 | 6435569900 | 92000 | 92100 | 92300 | 92000 | 138 |
| 244 | 20240312 | 143100 | 6422869700 | 92000 | 92000 | 92100 | 91900 | 128 |
| 245 | 20240312 | 143000 | 6411098200 | 92100 | 92200 | 92300 | 92000 | 136 |
| 246 | 20240312 | 142900 | 6398574600 | 92100 | 92100 | 92100 | 92000 | 145 |
| 247 | 20240312 | 142800 | 6385228400 | 92100 | 91900 | 92400 | 91900 | 571 |
| 248 | 20240312 | 142700 | 6332620400 | 91900 | 92000 | 92000 | 91900 | 170 |
| 249 | 20240312 | 142600 | 6316995600 | 91900 | 91800 | 91900 | 91800 | 123 |
| 250 | 20240312 | 142500 | 6305697600 | 91800 | 91900 | 91900 | 91800 | 209 |
| 251 | 20240312 | 142400 | 6286490600 | 91900 | 91900 | 92000 | 91900 | 174 |
| 252 | 20240312 | 142300 | 6270497400 | 92000 | 91900 | 92000 | 91900 | 161 |
| 253 | 20240312 | 142200 | 6255699800 | 91900 | 91800 | 91900 | 91800 | 213 |
| 254 | 20240312 | 142100 | 6236137200 | 91800 | 91800 | 91900 | 91800 | 214 |
| 255 | 20240312 | 142000 | 6216489900 | 91800 | 91700 | 91900 | 91700 | 35 |
| 256 | 20240312 | 141900 | 6213277200 | 92000 | 92000 | 92000 | 91700 | 165 |
| 257 | 20240312 | 141800 | 6198133700 | 92000 | 91900 | 92000 | 91700 | 284 |
| 258 | 20240312 | 141700 | 6172081200 | 91900 | 91800 | 91900 | 91700 | 304 |
| 259 | 20240312 | 141600 | 6144175500 | 91800 | 91900 | 91900 | 91800 | 441 |
| 260 | 20240312 | 141500 | 6103680800 | 91900 | 91800 | 91900 | 91800 | 149 |
| 261 | 20240312 | 141400 | 6090002100 | 91800 | 91900 | 91900 | 91800 | 152 |
| 262 | 20240312 | 141300 | 6076047000 | 91800 | 91900 | 91900 | 91800 | 128 |
| 263 | 20240312 | 141200 | 6064284600 | 91900 | 91900 | 91900 | 91900 | 161 |
| 264 | 20240312 | 141100 | 6049488700 | 91900 | 91900 | 91900 | 91900 | 68 |
| 265 | 20240312 | 141000 | 6043239500 | 91900 | 91900 | 92000 | 91900 | 145 |
| 266 | 20240312 | 140900 | 6029912800 | 91900 | 91800 | 91900 | 91800 | 397 |
| 267 | 20240312 | 140800 | 5993434400 | 91800 | 91800 | 91900 | 91800 | 133 |
| 268 | 20240312 | 140700 | 5981224000 | 91900 | 91800 | 91900 | 91800 | 179 |
| 269 | 20240312 | 140600 | 5964787300 | 91800 | 91700 | 91900 | 91700 | 324 |
| 270 | 20240312 | 140500 | 5935055000 | 91800 | 91700 | 91800 | 91700 | 253 |
| 271 | 20240312 | 140400 | 5911851400 | 91800 | 91700 | 91800 | 91700 | 255 |
| 272 | 20240312 | 140300 | 5888457400 | 91800 | 91800 | 91800 | 91700 | 112 |
| 273 | 20240312 | 140200 | 5878179800 | 91800 | 91800 | 91800 | 91800 | 160 |
| 274 | 20240312 | 140100 | 5863491800 | 91900 | 91700 | 91900 | 91700 | 258 |
| 275 | 20240312 | 140000 | 5839821600 | 91700 | 91800 | 91900 | 91700 | 158 |
| 276 | 20240312 | 135900 | 5825325700 | 91700 | 91800 | 91800 | 91700 | 389 |
| 277 | 20240312 | 135800 | 5789622500 | 91800 | 91800 | 91800 | 91800 | 135 |
| 278 | 20240312 | 135700 | 5777229500 | 91800 | 91800 | 91800 | 91800 | 212 |
| 279 | 20240312 | 135600 | 5757767900 | 91800 | 91800 | 91800 | 91800 | 129 |
| 280 | 20240312 | 135500 | 5745925700 | 91800 | 91900 | 91900 | 91800 | 131 |
| 281 | 20240312 | 135400 | 5733893300 | 91800 | 91900 | 91900 | 91800 | 127 |
| 282 | 20240312 | 135300 | 5722234500 | 91800 | 91800 | 91800 | 91800 | 158 |
| 283 | 20240312 | 135200 | 5707730100 | 91800 | 91800 | 91800 | 91800 | 142 |
| 284 | 20240312 | 135100 | 5694694500 | 91800 | 91800 | 91900 | 91800 | 190 |
| 285 | 20240312 | 135000 | 5677251600 | 91800 | 91800 | 91900 | 91800 | 135 |
| 286 | 20240312 | 134900 | 5664857600 | 91800 | 91800 | 91800 | 91800 | 140 |
| 287 | 20240312 | 134800 | 5652005600 | 91900 | 91800 | 91900 | 91800 | 145 |
| 288 | 20240312 | 134700 | 5638693600 | 91900 | 91800 | 91900 | 91800 | 87 |
| 289 | 20240312 | 134600 | 5630704100 | 91800 | 91800 | 91900 | 91800 | 95 |
| 290 | 20240312 | 134500 | 5621979900 | 91900 | 91800 | 91900 | 91800 | 202 |
| 291 | 20240312 | 134400 | 5603429500 | 91900 | 91800 | 91900 | 91800 | 179 |
| 292 | 20240312 | 134300 | 5586992200 | 91800 | 91800 | 91800 | 91800 | 131 |
| 293 | 20240312 | 134200 | 5574966400 | 91800 | 91900 | 91900 | 91800 | 136 |
| 294 | 20240312 | 134100 | 5562479900 | 91900 | 92000 | 92000 | 91900 | 366 |
| 295 | 20240312 | 134000 | 5528844200 | 92000 | 91900 | 92000 | 91900 | 214 |
| 296 | 20240312 | 133900 | 5509177500 | 91900 | 91900 | 91900 | 91900 | 126 |
| 297 | 20240312 | 133800 | 5497598100 | 91900 | 91900 | 91900 | 91900 | 79 |
| 298 | 20240312 | 133700 | 5490338000 | 91900 | 92000 | 92000 | 91900 | 305 |
| 299 | 20240312 | 133600 | 5462284000 | 92000 | 92000 | 92000 | 92000 | 54 |
| 300 | 20240312 | 133500 | 5457316000 | 92000 | 92000 | 92000 | 92000 | 456 |
| 301 | 20240312 | 133400 | 5415364000 | 92000 | 91900 | 92000 | 91900 | 143 |
| 302 | 20240312 | 133300 | 5402221200 | 91900 | 92000 | 92000 | 91900 | 151 |
| 303 | 20240312 | 133200 | 5388343100 | 91900 | 92100 | 92100 | 91900 | 138 |
| 304 | 20240312 | 133100 | 5375641800 | 92100 | 92100 | 92100 | 91900 | 156 |
| 305 | 20240312 | 133000 | 5361278500 | 92100 | 92100 | 92100 | 92000 | 156 |
| 306 | 20240312 | 132900 | 5346919600 | 92100 | 92000 | 92100 | 92000 | 73 |
| 307 | 20240312 | 132800 | 5340202600 | 92100 | 92000 | 92100 | 92000 | 184 |
| 308 | 20240312 | 132700 | 5323271900 | 92000 | 92000 | 92000 | 91900 | 204 |
| 309 | 20240312 | 132600 | 5304504000 | 91900 | 91900 | 91900 | 91900 | 153 |
| 310 | 20240312 | 132500 | 5290443300 | 91900 | 91900 | 91900 | 91900 | 61 |
| 311 | 20240312 | 132400 | 5284837400 | 91900 | 91900 | 92000 | 91900 | 115 |
| 312 | 20240312 | 132300 | 5274268800 | 91900 | 92000 | 92000 | 91900 | 160 |
| 313 | 20240312 | 132200 | 5259558300 | 92000 | 92100 | 92100 | 92000 | 127 |
| 314 | 20240312 | 132100 | 5247861700 | 92100 | 92100 | 92100 | 92100 | 67 |
| 315 | 20240312 | 132000 | 5241691000 | 92100 | 92100 | 92200 | 92100 | 140 |
| 316 | 20240312 | 131900 | 5228796800 | 92100 | 92100 | 92200 | 92000 | 758 |
| 317 | 20240312 | 131800 | 5159052800 | 92200 | 92200 | 92200 | 92200 | 98 |
| 318 | 20240312 | 131700 | 5150017200 | 92200 | 92200 | 92200 | 92100 | 167 |
| 319 | 20240312 | 131600 | 5134625000 | 92200 | 92200 | 92200 | 92000 | 243 |
| 320 | 20240312 | 131500 | 5112231000 | 92300 | 92100 | 92300 | 92000 | 189 |
| 321 | 20240312 | 131400 | 5094824300 | 92200 | 92200 | 92200 | 92100 | 148 |
| 322 | 20240312 | 131300 | 5081185800 | 92200 | 92200 | 92200 | 92200 | 10 |
| 323 | 20240312 | 131200 | 5080263800 | 92200 | 92200 | 92300 | 92200 | 139 |
| 324 | 20240312 | 131100 | 5067446000 | 92100 | 92100 | 92400 | 92100 | 191 |
| 325 | 20240312 | 131000 | 5049854600 | 92100 | 92100 | 92100 | 92100 | 119 |
| 326 | 20240312 | 130900 | 5038894700 | 92100 | 92100 | 92100 | 92100 | 129 |
| 327 | 20240312 | 130800 | 5027013800 | 92500 | 92100 | 92500 | 92100 | 314 |
| 328 | 20240312 | 130700 | 4998033600 | 92100 | 92300 | 92300 | 92100 | 237 |
| 329 | 20240312 | 130600 | 4976182900 | 92300 | 92200 | 92300 | 92200 | 155 |
| 330 | 20240312 | 130500 | 4961888100 | 92300 | 92200 | 92300 | 92200 | 153 |
| 331 | 20240312 | 130400 | 4947779400 | 92400 | 92200 | 92400 | 92100 | 245 |
| 332 | 20240312 | 130300 | 4925192000 | 92300 | 92200 | 92500 | 92200 | 161 |
| 333 | 20240312 | 130200 | 4910337300 | 92200 | 92200 | 92200 | 92200 | 52 |
| 334 | 20240312 | 130100 | 4905542900 | 92200 | 92500 | 92500 | 92200 | 113 |
| 335 | 20240312 | 130000 | 4895118100 | 92500 | 92300 | 92500 | 92100 | 293 |
| 336 | 20240312 | 125900 | 4868058700 | 92400 | 92200 | 92400 | 92100 | 575 |
| 337 | 20240312 | 125800 | 4814965300 | 92100 | 92100 | 92200 | 92100 | 106 |
| 338 | 20240312 | 125700 | 4805200100 | 92200 | 92000 | 92200 | 92000 | 490 |
| 339 | 20240312 | 125600 | 4760070600 | 92000 | 92000 | 92000 | 92000 | 79 |
| 340 | 20240312 | 125500 | 4752802600 | 92000 | 92000 | 92000 | 92000 | 72 |
| 341 | 20240312 | 125400 | 4746178600 | 92100 | 92000 | 92100 | 92000 | 78 |
| 342 | 20240312 | 125300 | 4739001500 | 92000 | 92100 | 92100 | 92000 | 141 |
| 343 | 20240312 | 125200 | 4726016500 | 92100 | 92100 | 92200 | 92100 | 134 |
| 344 | 20240312 | 125100 | 4713673000 | 92200 | 92100 | 92200 | 92000 | 164 |
| 345 | 20240312 | 125000 | 4698566300 | 92100 | 92000 | 92100 | 92000 | 84 |
| 346 | 20240312 | 124900 | 4690838200 | 92000 | 92100 | 92100 | 92000 | 73 |
| 347 | 20240312 | 124800 | 4684121000 | 92000 | 92100 | 92100 | 92000 | 104 |
| 348 | 20240312 | 124700 | 4674552200 | 92000 | 92100 | 92100 | 92000 | 69 |
| 349 | 20240312 | 124600 | 4668204100 | 92100 | 92100 | 92100 | 92000 | 85 |
| 350 | 20240312 | 124500 | 4660383000 | 92000 | 92000 | 92000 | 92000 | 77 |
| 351 | 20240312 | 124400 | 4653299000 | 92000 | 92000 | 92000 | 92000 | 92 |
| 352 | 20240312 | 124300 | 4644835000 | 92100 | 92100 | 92100 | 92100 | 378 |
| 353 | 20240312 | 124200 | 4610021200 | 92100 | 92100 | 92100 | 92100 | 9 |
| 354 | 20240312 | 124100 | 4609192300 | 92100 | 92100 | 92100 | 92100 | 83 |
| 355 | 20240312 | 124000 | 4601548000 | 92100 | 92100 | 92200 | 92100 | 106 |
| 356 | 20240312 | 123900 | 4591784600 | 92200 | 92200 | 92200 | 92200 | 70 |
| 357 | 20240312 | 123800 | 4585330600 | 92200 | 92200 | 92300 | 92200 | 231 |
| 358 | 20240312 | 123700 | 4564023800 | 92100 | 92200 | 92200 | 92100 | 116 |
| 359 | 20240312 | 123600 | 4553336800 | 92100 | 92200 | 92200 | 92100 | 92 |
| 360 | 20240312 | 123500 | 4544856200 | 92200 | 92200 | 92200 | 92200 | 64 |
| 361 | 20240312 | 123400 | 4538955400 | 92300 | 92200 | 92300 | 92200 | 74 |
| 362 | 20240312 | 123300 | 4532132100 | 92200 | 92300 | 92300 | 92200 | 79 |
| 363 | 20240312 | 123200 | 4524848200 | 92300 | 92200 | 92300 | 92200 | 16 |
| 364 | 20240312 | 123100 | 4523371900 | 92200 | 92100 | 92200 | 92100 | 189 |
| 365 | 20240312 | 123000 | 4505952900 | 92100 | 92100 | 92200 | 92100 | 30 |
| 366 | 20240312 | 122900 | 4503188100 | 92100 | 92100 | 92100 | 92100 | 85 |
| 367 | 20240312 | 122800 | 4495359600 | 92100 | 92300 | 92300 | 92100 | 74 |
| 368 | 20240312 | 122700 | 4488543000 | 92100 | 92200 | 92300 | 92100 | 127 |
| 369 | 20240312 | 122600 | 4476840800 | 92100 | 92100 | 92100 | 92100 | 70 |
| 370 | 20240312 | 122500 | 4470393800 | 92200 | 92100 | 92200 | 92100 | 133 |
| 371 | 20240312 | 122400 | 4458141000 | 92200 | 92200 | 92200 | 92100 | 192 |
| 372 | 20240312 | 122300 | 4440447400 | 92100 | 92200 | 92200 | 92100 | 83 |
| 373 | 20240312 | 122200 | 4432802800 | 92200 | 92100 | 92200 | 92100 | 53 |
| 374 | 20240312 | 122100 | 4427921300 | 92100 | 92100 | 92100 | 92100 | 101 |
| 375 | 20240312 | 122000 | 4418619200 | 92100 | 92100 | 92300 | 92100 | 185 |
| 376 | 20240312 | 121900 | 4401580500 | 92100 | 92100 | 92100 | 92100 | 6 |
| 377 | 20240312 | 121800 | 4401027900 | 92100 | 92100 | 92100 | 92100 | 89 |
| 378 | 20240312 | 121700 | 4392831000 | 92100 | 92100 | 92100 | 92100 | 159 |
| 379 | 20240312 | 121600 | 4378187100 | 92400 | 92300 | 92400 | 92200 | 198 |
| 380 | 20240312 | 121500 | 4359911900 | 92300 | 92300 | 92300 | 92300 | 95 |
| 381 | 20240312 | 121400 | 4351143400 | 92300 | 92400 | 92400 | 92300 | 148 |
| 382 | 20240312 | 121300 | 4337479900 | 92300 | 92300 | 92300 | 92300 | 62 |
| 383 | 20240312 | 121200 | 4331757300 | 92400 | 92400 | 92400 | 92300 | 210 |
| 384 | 20240312 | 121100 | 4312354400 | 92400 | 92300 | 92500 | 92300 | 136 |
| 385 | 20240312 | 121000 | 4299796700 | 92300 | 92400 | 92400 | 92300 | 178 |
| 386 | 20240312 | 120900 | 4283353500 | 92400 | 92400 | 92500 | 92400 | 162 |
| 387 | 20240312 | 120800 | 4268379200 | 92400 | 92400 | 92400 | 92300 | 42 |
| 388 | 20240312 | 120700 | 4264499300 | 92500 | 92300 | 92500 | 92300 | 87 |
| 389 | 20240312 | 120600 | 4256466800 | 92500 | 92100 | 92500 | 92100 | 586 |
| 390 | 20240312 | 120500 | 4202388900 | 92100 | 92100 | 92100 | 92100 | 99 |
| 391 | 20240312 | 120400 | 4193271000 | 92200 | 92200 | 92200 | 92100 | 109 |
| 392 | 20240312 | 120300 | 4183228900 | 92300 | 92100 | 92300 | 92100 | 94 |
| 393 | 20240312 | 120200 | 4174570300 | 92300 | 92000 | 92300 | 92000 | 152 |
| 394 | 20240312 | 120100 | 4160579100 | 92200 | 92200 | 92200 | 92000 | 85 |
| 395 | 20240312 | 120000 | 4152757300 | 92200 | 92100 | 92200 | 92000 | 366 |
| 396 | 20240312 | 115900 | 4119049400 | 92200 | 92100 | 92200 | 92100 | 97 |
| 397 | 20240312 | 115800 | 4110114100 | 92200 | 92200 | 92200 | 92200 | 30 |
| 398 | 20240312 | 115700 | 4107348100 | 92200 | 92300 | 92300 | 92200 | 250 |
| 399 | 20240312 | 115600 | 4084285200 | 92300 | 92300 | 92300 | 92300 | 100 |
| 400 | 20240312 | 115500 | 4075055200 | 92300 | 92300 | 92400 | 92300 | 96 |
| 401 | 20240312 | 115400 | 4066192800 | 92300 | 92300 | 92400 | 92300 | 151 |
| 402 | 20240312 | 115300 | 4052250500 | 92300 | 92400 | 92400 | 92300 | 143 |
| 403 | 20240312 | 115200 | 4039042600 | 92400 | 92400 | 92400 | 92400 | 81 |
| 404 | 20240312 | 115100 | 4031558200 | 92400 | 92500 | 92500 | 92400 | 163 |
| 405 | 20240312 | 115000 | 4016496800 | 92400 | 92400 | 92500 | 92400 | 278 |
| 406 | 20240312 | 114900 | 3990808100 | 92500 | 92400 | 92500 | 92400 | 53 |
| 407 | 20240312 | 114800 | 3985910800 | 92400 | 92400 | 92400 | 92400 | 84 |
| 408 | 20240312 | 114700 | 3978149200 | 92400 | 92400 | 92500 | 92400 | 105 |
| 409 | 20240312 | 114600 | 3968445300 | 92500 | 92500 | 92500 | 92400 | 268 |
| 410 | 20240312 | 114500 | 3943655400 | 92400 | 92500 | 92500 | 92400 | 93 |
| 411 | 20240312 | 114400 | 3935060200 | 92400 | 92400 | 92400 | 92400 | 74 |
| 412 | 20240312 | 114300 | 3928222600 | 92400 | 92400 | 92500 | 92400 | 111 |
| 413 | 20240312 | 114200 | 3917962800 | 92400 | 92400 | 92400 | 92400 | 95 |
| 414 | 20240312 | 114100 | 3909184800 | 92400 | 92400 | 92500 | 92400 | 86 |
| 415 | 20240312 | 114000 | 3901236900 | 92400 | 92400 | 92500 | 92400 | 124 |
| 416 | 20240312 | 113900 | 3889779200 | 92400 | 92400 | 92400 | 92400 | 132 |
| 417 | 20240312 | 113800 | 3877582400 | 92400 | 92400 | 92400 | 92400 | 65 |
| 418 | 20240312 | 113700 | 3871576400 | 92400 | 92400 | 92500 | 92400 | 26 |
| 419 | 20240312 | 113600 | 3869173800 | 92500 | 92500 | 92500 | 92400 | 69 |
| 420 | 20240312 | 113500 | 3862793400 | 92500 | 92500 | 92500 | 92500 | 120 |
| 421 | 20240312 | 113400 | 3851693400 | 92500 | 92500 | 92500 | 92500 | 71 |
| 422 | 20240312 | 113300 | 3845125900 | 92500 | 92500 | 92600 | 92500 | 140 |
| 423 | 20240312 | 113200 | 3832175800 | 92500 | 92600 | 92600 | 92500 | 150 |
| 424 | 20240312 | 113100 | 3818299300 | 92600 | 92500 | 92600 | 92500 | 90 |
| 425 | 20240312 | 113000 | 3809974000 | 92500 | 92500 | 92500 | 92500 | 77 |
| 426 | 20240312 | 112900 | 3802851500 | 92500 | 92500 | 92600 | 92500 | 159 |
| 427 | 20240312 | 112800 | 3788143500 | 92500 | 92500 | 92500 | 92500 | 125 |
| 428 | 20240312 | 112700 | 3776581000 | 92500 | 92500 | 92600 | 92500 | 103 |
| 429 | 20240312 | 112600 | 3767048500 | 92600 | 92500 | 92600 | 92500 | 100 |
| 430 | 20240312 | 112500 | 3757797500 | 92500 | 92500 | 92500 | 92500 | 52 |
| 431 | 20240312 | 112400 | 3752987500 | 92400 | 92500 | 92500 | 92400 | 80 |
| 432 | 20240312 | 112300 | 3745594600 | 92500 | 92300 | 92600 | 92300 | 157 |
| 433 | 20240312 | 112200 | 3731072800 | 92600 | 92300 | 92600 | 92300 | 418 |
| 434 | 20240312 | 112100 | 3692465600 | 92300 | 92200 | 92300 | 92200 | 124 |
| 435 | 20240312 | 112000 | 3681032700 | 92300 | 92100 | 92300 | 91900 | 499 |
| 436 | 20240312 | 111900 | 3635123400 | 92300 | 92200 | 92300 | 92200 | 200 |
| 437 | 20240312 | 111800 | 3616676900 | 92100 | 92000 | 92100 | 92000 | 133 |
| 438 | 20240312 | 111700 | 3604435800 | 91900 | 92100 | 92100 | 91900 | 130 |
| 439 | 20240312 | 111600 | 3592468000 | 92100 | 92000 | 92100 | 91900 | 95 |
| 440 | 20240312 | 111500 | 3583729800 | 92000 | 91900 | 92000 | 91900 | 106 |
| 441 | 20240312 | 111400 | 3573984200 | 91900 | 92000 | 92000 | 91900 | 48 |
| 442 | 20240312 | 111300 | 3569568600 | 91900 | 92000 | 92000 | 91900 | 119 |
| 443 | 20240312 | 111200 | 3558628500 | 91900 | 91900 | 92000 | 91900 | 125 |
| 444 | 20240312 | 111100 | 3547140800 | 91900 | 92000 | 92000 | 91900 | 246 |
| 445 | 20240312 | 111000 | 3524509200 | 92000 | 92000 | 92000 | 91800 | 121 |
| 446 | 20240312 | 110900 | 3513393400 | 92000 | 91800 | 92000 | 91800 | 101 |
| 447 | 20240312 | 110800 | 3504117200 | 91900 | 91800 | 91900 | 91800 | 109 |
| 448 | 20240312 | 110700 | 3494105900 | 91800 | 91700 | 91800 | 91700 | 471 |
| 449 | 20240312 | 110600 | 3450877100 | 91700 | 91700 | 91700 | 91700 | 106 |
| 450 | 20240312 | 110500 | 3441156900 | 91700 | 91700 | 91700 | 91700 | 73 |
| 451 | 20240312 | 110400 | 3434462800 | 91800 | 91700 | 91800 | 91700 | 247 |
| 452 | 20240312 | 110300 | 3411802700 | 91800 | 91900 | 91900 | 91700 | 4346 |
| 453 | 20240312 | 110200 | 3012890500 | 91900 | 91900 | 91900 | 91900 | 63 |
| 454 | 20240312 | 110100 | 3007100800 | 92000 | 92000 | 92000 | 91900 | 162 |
| 455 | 20240312 | 110000 | 2992210000 | 92000 | 92000 | 92000 | 91900 | 114 |
| 456 | 20240312 | 105900 | 2981731600 | 92000 | 92000 | 92000 | 91900 | 201 |
| 457 | 20240312 | 105800 | 2963256000 | 91900 | 91900 | 92000 | 91900 | 120 |
| 458 | 20240312 | 105700 | 2952227000 | 91900 | 91900 | 92000 | 91800 | 500 |
| 459 | 20240312 | 105600 | 2906253600 | 91800 | 91900 | 91900 | 91800 | 183 |
| 460 | 20240312 | 105500 | 2889450000 | 91900 | 91900 | 91900 | 91800 | 214 |
| 461 | 20240312 | 105400 | 2869791100 | 92000 | 91900 | 92000 | 91900 | 135 |
| 462 | 20240312 | 105300 | 2857383100 | 91900 | 91900 | 91900 | 91800 | 107 |
| 463 | 20240312 | 105200 | 2847550800 | 91900 | 91900 | 92000 | 91800 | 315 |
| 464 | 20240312 | 105100 | 2818606200 | 91900 | 91900 | 91900 | 91900 | 32 |
| 465 | 20240312 | 105000 | 2815665400 | 91900 | 92000 | 92000 | 91900 | 204 |
| 466 | 20240312 | 104900 | 2796907800 | 92000 | 91900 | 92000 | 91800 | 199 |
| 467 | 20240312 | 104800 | 2778615400 | 91900 | 91800 | 91900 | 91800 | 172 |
| 468 | 20240312 | 104700 | 2762818400 | 91900 | 91900 | 91900 | 91800 | 151 |
| 469 | 20240312 | 104600 | 2748950500 | 91900 | 91900 | 91900 | 91800 | 149 |
| 470 | 20240312 | 104500 | 2735257700 | 91900 | 91900 | 91900 | 91800 | 315 |
| 471 | 20240312 | 104400 | 2706322400 | 91800 | 91700 | 91800 | 91700 | 242 |
| 472 | 20240312 | 104300 | 2684113000 | 91700 | 91800 | 91800 | 91700 | 214 |
| 473 | 20240312 | 104200 | 2664482300 | 91800 | 91700 | 91800 | 91700 | 143 |
| 474 | 20240312 | 104100 | 2651363700 | 91700 | 91900 | 91900 | 91700 | 827 |
| 475 | 20240312 | 104000 | 2575461100 | 91800 | 91800 | 91800 | 91800 | 46 |
| 476 | 20240312 | 103900 | 2571238300 | 91800 | 91900 | 92000 | 91800 | 514 |
| 477 | 20240312 | 103800 | 2524013900 | 92000 | 92000 | 92000 | 91900 | 216 |
| 478 | 20240312 | 103700 | 2504150200 | 91900 | 92000 | 92000 | 91900 | 93 |
| 479 | 20240312 | 103600 | 2495603400 | 92000 | 92100 | 92100 | 92000 | 228 |
| 480 | 20240312 | 103500 | 2474623200 | 92100 | 92200 | 92200 | 92100 | 169 |
| 481 | 20240312 | 103400 | 2459048800 | 92300 | 92300 | 92300 | 92300 | 125 |
| 482 | 20240312 | 103300 | 2447511300 | 92300 | 92400 | 92400 | 92200 | 305 |
| 483 | 20240312 | 103200 | 2419346700 | 92400 | 92700 | 92700 | 92400 | 103 |
| 484 | 20240312 | 103100 | 2409815800 | 92700 | 92700 | 92700 | 92700 | 10 |
| 485 | 20240312 | 103000 | 2408888800 | 92600 | 92400 | 92700 | 92400 | 383 |
| 486 | 20240312 | 102900 | 2373452700 | 92400 | 92400 | 92500 | 92400 | 27 |
| 487 | 20240312 | 102800 | 2370956900 | 92400 | 92300 | 92400 | 92300 | 189 |
| 488 | 20240312 | 102700 | 2353498700 | 92300 | 92300 | 92300 | 92200 | 104 |
| 489 | 20240312 | 102600 | 2343906700 | 92200 | 92100 | 92300 | 92100 | 127 |
| 490 | 20240312 | 102500 | 2332203700 | 92100 | 92100 | 92300 | 92100 | 294 |
| 491 | 20240312 | 102400 | 2305108900 | 92100 | 92000 | 92100 | 92000 | 163 |
| 492 | 20240312 | 102300 | 2290105200 | 92000 | 92100 | 92100 | 92000 | 89 |
| 493 | 20240312 | 102200 | 2281915000 | 92100 | 92100 | 92100 | 92000 | 132 |
| 494 | 20240312 | 102100 | 2269765300 | 92100 | 92000 | 92100 | 92000 | 89 |
| 495 | 20240312 | 102000 | 2261575900 | 92100 | 92100 | 92200 | 92100 | 142 |
| 496 | 20240312 | 101900 | 2248495000 | 92100 | 92100 | 92100 | 92100 | 5 |
| 497 | 20240312 | 101800 | 2248034500 | 92000 | 92000 | 92300 | 92000 | 83 |
| 498 | 20240312 | 101700 | 2240397000 | 92000 | 92200 | 92300 | 92000 | 131 |
| 499 | 20240312 | 101600 | 2228318000 | 92300 | 92000 | 92300 | 92000 | 135 |
| 500 | 20240312 | 101500 | 2215882200 | 91900 | 92400 | 92400 | 91900 | 125 |
| 501 | 20240312 | 101400 | 2204373600 | 92500 | 92000 | 92500 | 91800 | 1455 |
| 502 | 20240312 | 101300 | 2070498400 | 91900 | 92100 | 92100 | 91900 | 102 |
| 503 | 20240312 | 101200 | 2061116000 | 92000 | 92000 | 92100 | 91900 | 143 |
| 504 | 20240312 | 101100 | 2047960200 | 92000 | 92100 | 92100 | 92000 | 80 |
| 505 | 20240312 | 101000 | 2040600000 | 92100 | 91900 | 92100 | 91900 | 1076 |
| 506 | 20240312 | 100900 | 1941611000 | 91900 | 92100 | 92100 | 91900 | 187 |
| 507 | 20240312 | 100800 | 1924403600 | 92400 | 92500 | 92500 | 92400 | 32 |
| 508 | 20240312 | 100700 | 1921446300 | 92400 | 92100 | 92400 | 92100 | 323 |
| 509 | 20240312 | 100600 | 1891686100 | 92100 | 91900 | 92100 | 91900 | 122 |
| 510 | 20240312 | 100500 | 1880460300 | 91900 | 92000 | 92000 | 91900 | 154 |
| 511 | 20240312 | 100400 | 1866300000 | 91900 | 91800 | 91900 | 91800 | 106 |
| 512 | 20240312 | 100300 | 1856567300 | 92000 | 91700 | 92000 | 91700 | 228 |
| 513 | 20240312 | 100200 | 1835651600 | 91700 | 92000 | 92100 | 91700 | 99 |
| 514 | 20240312 | 100100 | 1826548800 | 91900 | 91900 | 92000 | 91700 | 362 |
| 515 | 20240312 | 100000 | 1793290200 | 91900 | 91800 | 91900 | 91700 | 119 |
| 516 | 20240312 | 095900 | 1782372200 | 91700 | 91700 | 91800 | 91700 | 138 |
| 517 | 20240312 | 095800 | 1769712000 | 91800 | 91700 | 91800 | 91700 | 268 |
| 518 | 20240312 | 095700 | 1745115500 | 91800 | 91700 | 91800 | 91700 | 58 |
| 519 | 20240312 | 095600 | 1739795400 | 91800 | 91800 | 91900 | 91800 | 84 |
| 520 | 20240312 | 095500 | 1732084100 | 91700 | 91800 | 91900 | 91700 | 183 |
| 521 | 20240312 | 095400 | 1715289400 | 91700 | 91700 | 91800 | 91700 | 142 |
| 522 | 20240312 | 095300 | 1702264700 | 91800 | 91900 | 91900 | 91700 | 318 |
| 523 | 20240312 | 095200 | 1673074700 | 91800 | 91900 | 91900 | 91800 | 128 |
| 524 | 20240312 | 095100 | 1661316000 | 91900 | 92000 | 92000 | 91900 | 322 |
| 525 | 20240312 | 095000 | 1631712000 | 92000 | 92000 | 92000 | 92000 | 69 |
| 526 | 20240312 | 094900 | 1625364000 | 92100 | 92100 | 92100 | 92000 | 131 |
| 527 | 20240312 | 094800 | 1613306900 | 92000 | 92000 | 92100 | 92000 | 120 |
| 528 | 20240312 | 094700 | 1602263000 | 92100 | 92000 | 92200 | 92000 | 126 |
| 529 | 20240312 | 094600 | 1590665800 | 92000 | 92100 | 92300 | 92000 | 153 |
| 530 | 20240312 | 094500 | 1576571600 | 92300 | 92300 | 92300 | 92300 | 102 |
| 531 | 20240312 | 094400 | 1567157000 | 92300 | 92400 | 92600 | 92300 | 139 |
| 532 | 20240312 | 094300 | 1554312500 | 92300 | 92300 | 92300 | 92000 | 101 |
| 533 | 20240312 | 094200 | 1545006700 | 92000 | 91900 | 92200 | 91900 | 230 |
| 534 | 20240312 | 094100 | 1523840800 | 91900 | 91900 | 92100 | 91900 | 112 |
| 535 | 20240312 | 094000 | 1513542300 | 91800 | 91800 | 92000 | 91800 | 295 |
| 536 | 20240312 | 093900 | 1486426700 | 91800 | 91800 | 91900 | 91800 | 130 |
| 537 | 20240312 | 093800 | 1474489700 | 91800 | 91800 | 92000 | 91800 | 111 |
| 538 | 20240312 | 093700 | 1464294900 | 91800 | 91900 | 91900 | 91800 | 24 |
| 539 | 20240312 | 093600 | 1462091300 | 91900 | 91800 | 92000 | 91800 | 243 |
| 540 | 20240312 | 093500 | 1439756300 | 91800 | 91800 | 91900 | 91700 | 150 |
| 541 | 20240312 | 093400 | 1425988400 | 91800 | 92100 | 92100 | 91800 | 69 |
| 542 | 20240312 | 093300 | 1419640700 | 92100 | 92100 | 92200 | 92100 | 156 |
| 543 | 20240312 | 093200 | 1405268700 | 92200 | 92200 | 92400 | 92000 | 186 |
| 544 | 20240312 | 093100 | 1388133800 | 92200 | 92200 | 92400 | 92200 | 178 |
| 545 | 20240312 | 093000 | 1371705800 | 92200 | 92200 | 92300 | 92200 | 130 |
| 546 | 20240312 | 092900 | 1359719700 | 92300 | 92200 | 92300 | 92200 | 142 |
| 547 | 20240312 | 092800 | 1346623600 | 92300 | 92400 | 92500 | 92300 | 455 |
| 548 | 20240312 | 092700 | 1304607200 | 92300 | 92500 | 92500 | 92200 | 132 |
| 549 | 20240312 | 092600 | 1292414200 | 92500 | 92600 | 92600 | 92200 | 83 |
| 550 | 20240312 | 092500 | 1284731200 | 92600 | 92000 | 92800 | 92000 | 158 |
| 551 | 20240312 | 092400 | 1270131900 | 92000 | 92100 | 92200 | 92000 | 230 |
| 552 | 20240312 | 092300 | 1248965400 | 92100 | 92200 | 92300 | 92100 | 47 |
| 553 | 20240312 | 092200 | 1244631700 | 92100 | 92100 | 92300 | 91700 | 274 |
| 554 | 20240312 | 092100 | 1219416400 | 91500 | 92100 | 92200 | 91500 | 279 |
| 555 | 20240312 | 092000 | 1193745900 | 92100 | 92000 | 92100 | 92000 | 154 |
| 556 | 20240312 | 091900 | 1179572500 | 92000 | 91600 | 92100 | 91600 | 551 |
| 557 | 20240312 | 091800 | 1128925800 | 91700 | 91500 | 91900 | 91500 | 252 |
| 558 | 20240312 | 091700 | 1105824100 | 91500 | 91400 | 91800 | 91300 | 584 |
| 559 | 20240312 | 091600 | 1052328400 | 91400 | 91600 | 91700 | 91200 | 1578 |
| 560 | 20240312 | 091500 | 908053600 | 91600 | 91700 | 91700 | 91600 | 307 |
| 561 | 20240312 | 091400 | 879911400 | 91700 | 91800 | 91800 | 91600 | 190 |
| 562 | 20240312 | 091300 | 862487800 | 91800 | 91500 | 91900 | 91500 | 723 |
| 563 | 20240312 | 091200 | 796172000 | 91600 | 91900 | 91900 | 91500 | 1352 |
| 564 | 20240312 | 091100 | 672158900 | 91900 | 92100 | 92100 | 91900 | 138 |
| 565 | 20240312 | 091000 | 659462200 | 92100 | 92000 | 92100 | 91900 | 70 |
| 566 | 20240312 | 090900 | 653026500 | 92000 | 91900 | 92100 | 91900 | 256 |
| 567 | 20240312 | 090800 | 629475400 | 91900 | 92200 | 92200 | 91700 | 956 |
| 568 | 20240312 | 090700 | 541655800 | 92300 | 92200 | 92300 | 92100 | 197 |
| 569 | 20240312 | 090600 | 523491500 | 92200 | 92400 | 92500 | 91700 | 1236 |
| 570 | 20240312 | 090500 | 409604700 | 92500 | 92400 | 92500 | 92200 | 257 |
| 571 | 20240312 | 090400 | 385866700 | 92400 | 93300 | 93300 | 92400 | 727 |
| 572 | 20240312 | 090300 | 318338700 | 93800 | 93300 | 93800 | 93300 | 180 |
| 573 | 20240312 | 090200 | 301539700 | 93800 | 93800 | 93800 | 93300 | 532 |
| 574 | 20240312 | 090100 | 251647200 | 93800 | 93200 | 93800 | 93100 | 1706 |
| 575 | 20240312 | 090000 | 92335700 | 93800 | 93700 | 93900 | 93200 | 985 |