31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 183300 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 22789 |
| 3 | 20240314 | 183200 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 4 | 20240314 | 183100 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 5 | 20240314 | 183000 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 6 | 20240314 | 182900 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 7 | 20240314 | 182800 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 8 | 20240314 | 182700 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 9 | 20240314 | 182600 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 10 | 20240314 | 182500 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 11 | 20240314 | 182400 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 12 | 20240314 | 182300 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 13 | 20240314 | 182200 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 14 | 20240314 | 182100 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 15 | 20240314 | 182000 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 16 | 20240314 | 181900 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 17 | 20240314 | 181800 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 18 | 20240314 | 181700 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 19 | 20240314 | 181600 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 20 | 20240314 | 181500 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 21 | 20240314 | 181400 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 22 | 20240314 | 181300 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 23 | 20240314 | 181200 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 24 | 20240314 | 181100 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 25 | 20240314 | 181000 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 26 | 20240314 | 180900 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 27 | 20240314 | 180800 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 28 | 20240314 | 180700 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 29 | 20240314 | 180600 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 30 | 20240314 | 180500 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 31 | 20240314 | 180400 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 32 | 20240314 | 180300 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 22789 |
| 33 | 20240314 | 180200 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 34 | 20240314 | 180100 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 35 | 20240314 | 180000 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 36 | 20240314 | 175900 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 37 | 20240314 | 175800 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 38 | 20240314 | 175700 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 39 | 20240314 | 175600 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 40 | 20240314 | 175500 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 41 | 20240314 | 175400 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 42 | 20240314 | 175300 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 43 | 20240314 | 175200 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 44 | 20240314 | 175100 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 45 | 20240314 | 175000 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 46 | 20240314 | 174900 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 47 | 20240314 | 174800 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 48 | 20240314 | 174700 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 49 | 20240314 | 174600 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 50 | 20240314 | 174500 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 51 | 20240314 | 174400 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 52 | 20240314 | 174300 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 53 | 20240314 | 174200 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 54 | 20240314 | 174100 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 55 | 20240314 | 174000 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 56 | 20240314 | 173900 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 57 | 20240314 | 173800 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 58 | 20240314 | 173700 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 59 | 20240314 | 173600 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 60 | 20240314 | 173500 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 61 | 20240314 | 173400 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 62 | 20240314 | 173300 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 22789 |
| 63 | 20240314 | 173200 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 64 | 20240314 | 173100 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 65 | 20240314 | 173000 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 66 | 20240314 | 172900 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 67 | 20240314 | 172800 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 68 | 20240314 | 172700 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 69 | 20240314 | 172600 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 70 | 20240314 | 172500 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 71 | 20240314 | 172400 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 72 | 20240314 | 172300 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 73 | 20240314 | 172200 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 74 | 20240314 | 172100 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 75 | 20240314 | 172000 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 76 | 20240314 | 171900 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 77 | 20240314 | 171800 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 78 | 20240314 | 171700 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 79 | 20240314 | 171600 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 80 | 20240314 | 171500 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 81 | 20240314 | 171400 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 82 | 20240314 | 171300 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 83 | 20240314 | 171200 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 84 | 20240314 | 171100 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 85 | 20240314 | 171000 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 86 | 20240314 | 170900 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 87 | 20240314 | 170800 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 88 | 20240314 | 170700 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 89 | 20240314 | 170600 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 90 | 20240314 | 170500 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 91 | 20240314 | 170400 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 92 | 20240314 | 170300 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 22789 |
| 93 | 20240314 | 170200 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 94 | 20240314 | 170100 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 95 | 20240314 | 170000 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 96 | 20240314 | 165900 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 97 | 20240314 | 165800 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 98 | 20240314 | 165700 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 99 | 20240314 | 165600 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 100 | 20240314 | 165500 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 101 | 20240314 | 165400 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 102 | 20240314 | 165300 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 103 | 20240314 | 165200 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 104 | 20240314 | 165100 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 105 | 20240314 | 165000 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 106 | 20240314 | 164900 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 107 | 20240314 | 164800 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 108 | 20240314 | 164700 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 109 | 20240314 | 164600 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 110 | 20240314 | 164500 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 111 | 20240314 | 164400 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 112 | 20240314 | 164300 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 113 | 20240314 | 164200 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 114 | 20240314 | 164100 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 115 | 20240314 | 164000 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 116 | 20240314 | 163900 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 117 | 20240314 | 163800 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 118 | 20240314 | 163700 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 119 | 20240314 | 163600 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 120 | 20240314 | 163500 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 121 | 20240314 | 163400 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 122 | 20240314 | 163300 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 22789 |
| 123 | 20240314 | 163200 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 124 | 20240314 | 163100 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 125 | 20240314 | 163000 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 126 | 20240314 | 162900 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 127 | 20240314 | 162800 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 128 | 20240314 | 162700 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 129 | 20240314 | 162600 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 130 | 20240314 | 162500 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 131 | 20240314 | 162400 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 132 | 20240314 | 162300 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 133 | 20240314 | 162200 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 134 | 20240314 | 162100 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 135 | 20240314 | 162000 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 136 | 20240314 | 161900 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 137 | 20240314 | 161800 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 138 | 20240314 | 161700 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 139 | 20240314 | 161600 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 140 | 20240314 | 161500 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 141 | 20240314 | 161400 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 142 | 20240314 | 161300 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 143 | 20240314 | 161200 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 144 | 20240314 | 161100 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 145 | 20240314 | 161000 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 146 | 20240314 | 160900 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 147 | 20240314 | 160800 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 148 | 20240314 | 160700 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 149 | 20240314 | 160600 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 150 | 20240314 | 160500 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 151 | 20240314 | 160400 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 152 | 20240314 | 160300 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 22789 |
| 153 | 20240314 | 160200 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 154 | 20240314 | 160100 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 155 | 20240314 | 160000 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 156 | 20240314 | 155900 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 157 | 20240314 | 155800 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 158 | 20240314 | 155700 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 159 | 20240314 | 155600 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 160 | 20240314 | 155500 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 161 | 20240314 | 155400 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 162 | 20240314 | 155300 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 163 | 20240314 | 155200 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 164 | 20240314 | 155100 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 165 | 20240314 | 155000 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 166 | 20240314 | 154900 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 167 | 20240314 | 154800 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 168 | 20240314 | 154700 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 169 | 20240314 | 154600 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 170 | 20240314 | 154500 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 171 | 20240314 | 154400 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 172 | 20240314 | 154300 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 173 | 20240314 | 154200 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 174 | 20240314 | 154100 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 175 | 20240314 | 154000 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 176 | 20240314 | 153900 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 177 | 20240314 | 153800 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 178 | 20240314 | 153700 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 179 | 20240314 | 153600 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 180 | 20240314 | 153500 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 181 | 20240314 | 153400 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 182 | 20240314 | 153300 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 22789 |
| 183 | 20240314 | 153200 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 184 | 20240314 | 153100 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 0 |
| 185 | 20240314 | 153000 | 13715385100 | 95800 | 95800 | 95800 | 95800 | 22789 |
| 186 | 20240314 | 152900 | 11532198900 | 96000 | 96000 | 96000 | 96000 | 0 |
| 187 | 20240314 | 152800 | 11532198900 | 96000 | 96000 | 96000 | 96000 | 0 |
| 188 | 20240314 | 152700 | 11532198900 | 96000 | 96000 | 96000 | 96000 | 0 |
| 189 | 20240314 | 152600 | 11532198900 | 96000 | 96000 | 96000 | 96000 | 0 |
| 190 | 20240314 | 152500 | 11532198900 | 96000 | 96000 | 96000 | 96000 | 0 |
| 191 | 20240314 | 152400 | 11532198900 | 96000 | 96000 | 96000 | 96000 | 0 |
| 192 | 20240314 | 152300 | 11532198900 | 96000 | 96000 | 96000 | 96000 | 0 |
| 193 | 20240314 | 152200 | 11532198900 | 96000 | 96000 | 96000 | 96000 | 0 |
| 194 | 20240314 | 152100 | 11532198900 | 96000 | 96000 | 96000 | 96000 | 0 |
| 195 | 20240314 | 152000 | 11532198900 | 96000 | 96000 | 96000 | 96000 | 0 |
| 196 | 20240314 | 151900 | 11532198900 | 96000 | 96000 | 96000 | 95900 | 822 |
| 197 | 20240314 | 151800 | 11453341800 | 96000 | 95700 | 96000 | 95700 | 1392 |
| 198 | 20240314 | 151700 | 11319847800 | 95800 | 95700 | 95800 | 95700 | 176 |
| 199 | 20240314 | 151600 | 11302999600 | 95700 | 95700 | 95800 | 95700 | 118 |
| 200 | 20240314 | 151500 | 11291703800 | 95700 | 95700 | 95800 | 95700 | 212 |
| 201 | 20240314 | 151400 | 11271406800 | 95700 | 95700 | 95800 | 95700 | 355 |
| 202 | 20240314 | 151300 | 11237421700 | 95700 | 95700 | 95800 | 95700 | 393 |
| 203 | 20240314 | 151200 | 11199781800 | 95700 | 95800 | 95800 | 95700 | 433 |
| 204 | 20240314 | 151100 | 11158329100 | 95800 | 95800 | 95800 | 95700 | 239 |
| 205 | 20240314 | 151000 | 11135440600 | 95800 | 95800 | 95900 | 95700 | 301 |
| 206 | 20240314 | 150900 | 11106611400 | 95800 | 95900 | 96000 | 95800 | 899 |
| 207 | 20240314 | 150800 | 11020447000 | 96000 | 95800 | 96000 | 95800 | 638 |
| 208 | 20240314 | 150700 | 10959258700 | 95800 | 95800 | 95900 | 95800 | 223 |
| 209 | 20240314 | 150600 | 10937886800 | 95800 | 95700 | 95800 | 95700 | 841 |
| 210 | 20240314 | 150500 | 10857326500 | 95800 | 95700 | 95800 | 95700 | 112 |
| 211 | 20240314 | 150400 | 10846605900 | 95800 | 95800 | 95800 | 95700 | 87 |
| 212 | 20240314 | 150300 | 10838278200 | 95800 | 95600 | 95800 | 95600 | 177 |
| 213 | 20240314 | 150200 | 10821344900 | 95700 | 95700 | 95800 | 95700 | 586 |
| 214 | 20240314 | 150100 | 10765263700 | 95700 | 95500 | 95700 | 95500 | 545 |
| 215 | 20240314 | 150000 | 10713130000 | 95600 | 95400 | 95600 | 95300 | 274 |
| 216 | 20240314 | 145900 | 10686947900 | 95300 | 95600 | 95600 | 95300 | 462 |
| 217 | 20240314 | 145800 | 10642863800 | 95500 | 95300 | 95500 | 95300 | 389 |
| 218 | 20240314 | 145700 | 10605729100 | 95400 | 95300 | 95400 | 95300 | 410 |
| 219 | 20240314 | 145600 | 10566637200 | 95300 | 95400 | 95400 | 95300 | 162 |
| 220 | 20240314 | 145500 | 10551190200 | 95400 | 95400 | 95500 | 95300 | 480 |
| 221 | 20240314 | 145400 | 10505391500 | 95400 | 95500 | 95600 | 95400 | 625 |
| 222 | 20240314 | 145300 | 10445711000 | 95500 | 95500 | 95600 | 95400 | 373 |
| 223 | 20240314 | 145200 | 10410088100 | 95600 | 95500 | 95600 | 95400 | 359 |
| 224 | 20240314 | 145100 | 10375803200 | 95500 | 95500 | 95600 | 95400 | 244 |
| 225 | 20240314 | 145000 | 10352503800 | 95500 | 95400 | 95600 | 95400 | 293 |
| 226 | 20240314 | 144900 | 10324533000 | 95400 | 95400 | 95600 | 95300 | 437 |
| 227 | 20240314 | 144800 | 10282832300 | 95400 | 95400 | 95400 | 95300 | 423 |
| 228 | 20240314 | 144700 | 10242493900 | 95400 | 95400 | 95500 | 95300 | 441 |
| 229 | 20240314 | 144600 | 10200415100 | 95400 | 95400 | 95500 | 95400 | 194 |
| 230 | 20240314 | 144500 | 10181905900 | 95400 | 95300 | 95500 | 95300 | 318 |
| 231 | 20240314 | 144400 | 10151572200 | 95400 | 95500 | 95500 | 95300 | 593 |
| 232 | 20240314 | 144300 | 10094997700 | 95400 | 95500 | 95500 | 95400 | 249 |
| 233 | 20240314 | 144200 | 10071232000 | 95500 | 95500 | 95500 | 95400 | 281 |
| 234 | 20240314 | 144100 | 10044411200 | 95400 | 95600 | 95600 | 95400 | 494 |
| 235 | 20240314 | 144000 | 9997237900 | 95600 | 95400 | 95600 | 95400 | 279 |
| 236 | 20240314 | 143900 | 9970598500 | 95400 | 95400 | 95500 | 95300 | 388 |
| 237 | 20240314 | 143800 | 9933590700 | 95300 | 95300 | 95300 | 95200 | 448 |
| 238 | 20240314 | 143700 | 9890910000 | 95300 | 95200 | 95300 | 95200 | 276 |
| 239 | 20240314 | 143600 | 9864622200 | 95300 | 95100 | 95300 | 95100 | 334 |
| 240 | 20240314 | 143500 | 9832826100 | 95000 | 95300 | 95300 | 95000 | 1662 |
| 241 | 20240314 | 143400 | 9674809100 | 95200 | 95500 | 95500 | 95100 | 1074 |
| 242 | 20240314 | 143300 | 9572517400 | 95500 | 95500 | 95600 | 95500 | 354 |
| 243 | 20240314 | 143200 | 9538691400 | 95600 | 95600 | 95800 | 95600 | 517 |
| 244 | 20240314 | 143100 | 9489251800 | 95700 | 95500 | 95800 | 95500 | 1354 |
| 245 | 20240314 | 143000 | 9359732500 | 95500 | 95600 | 95600 | 95500 | 224 |
| 246 | 20240314 | 142900 | 9338328800 | 95600 | 95500 | 95600 | 95500 | 179 |
| 247 | 20240314 | 142800 | 9321227600 | 95600 | 95600 | 95700 | 95400 | 383 |
| 248 | 20240314 | 142700 | 9284622800 | 95500 | 95500 | 95600 | 95400 | 535 |
| 249 | 20240314 | 142600 | 9233526300 | 95500 | 95400 | 95500 | 95400 | 262 |
| 250 | 20240314 | 142500 | 9208512800 | 95400 | 95500 | 95500 | 95400 | 299 |
| 251 | 20240314 | 142400 | 9179974200 | 95500 | 95400 | 95500 | 95400 | 265 |
| 252 | 20240314 | 142300 | 9154674000 | 95500 | 95400 | 95500 | 95400 | 240 |
| 253 | 20240314 | 142200 | 9131765500 | 95500 | 95500 | 95500 | 95400 | 319 |
| 254 | 20240314 | 142100 | 9101317700 | 95500 | 95400 | 95500 | 95400 | 264 |
| 255 | 20240314 | 142000 | 9076125000 | 95400 | 95600 | 95600 | 95400 | 449 |
| 256 | 20240314 | 141900 | 9033235800 | 95600 | 95600 | 95700 | 95600 | 561 |
| 257 | 20240314 | 141800 | 8979581000 | 95700 | 95600 | 95700 | 95600 | 141 |
| 258 | 20240314 | 141700 | 8966095300 | 95700 | 95600 | 95700 | 95500 | 198 |
| 259 | 20240314 | 141600 | 8947161600 | 95600 | 95400 | 95700 | 95400 | 452 |
| 260 | 20240314 | 141500 | 8903978800 | 95400 | 95400 | 95500 | 95400 | 210 |
| 261 | 20240314 | 141400 | 8883929800 | 95400 | 95700 | 95700 | 95400 | 1178 |
| 262 | 20240314 | 141300 | 8771317800 | 95700 | 95600 | 95700 | 95600 | 148 |
| 263 | 20240314 | 141200 | 8757160900 | 95600 | 95600 | 95700 | 95600 | 184 |
| 264 | 20240314 | 141100 | 8739562700 | 95700 | 95700 | 95700 | 95600 | 344 |
| 265 | 20240314 | 141000 | 8706668400 | 95600 | 95500 | 95700 | 95500 | 456 |
| 266 | 20240314 | 140900 | 8663068400 | 95500 | 95500 | 95600 | 95500 | 525 |
| 267 | 20240314 | 140800 | 8612913900 | 95500 | 95500 | 95600 | 95500 | 208 |
| 268 | 20240314 | 140700 | 8593040100 | 95500 | 95600 | 95600 | 95500 | 598 |
| 269 | 20240314 | 140600 | 8535909800 | 95600 | 95500 | 95600 | 95500 | 171 |
| 270 | 20240314 | 140500 | 8519567500 | 95500 | 95400 | 95500 | 95400 | 1737 |
| 271 | 20240314 | 140400 | 8353715900 | 95500 | 95400 | 95500 | 95400 | 869 |
| 272 | 20240314 | 140300 | 8270790600 | 95300 | 95400 | 95400 | 95300 | 347 |
| 273 | 20240314 | 140200 | 8237714600 | 95400 | 95400 | 95400 | 95300 | 512 |
| 274 | 20240314 | 140100 | 8188911800 | 95300 | 95400 | 95400 | 95300 | 342 |
| 275 | 20240314 | 140000 | 8156311700 | 95300 | 95300 | 95400 | 95300 | 207 |
| 276 | 20240314 | 135900 | 8136570700 | 95400 | 95100 | 95400 | 95100 | 2931 |
| 277 | 20240314 | 135800 | 7857563700 | 95100 | 95000 | 95100 | 95000 | 744 |
| 278 | 20240314 | 135700 | 7786874300 | 95000 | 94900 | 95000 | 94800 | 858 |
| 279 | 20240314 | 135600 | 7705406200 | 94900 | 95000 | 95000 | 94800 | 611 |
| 280 | 20240314 | 135500 | 7647416500 | 95000 | 94800 | 95000 | 94800 | 446 |
| 281 | 20240314 | 135400 | 7605084200 | 94900 | 94800 | 94900 | 94800 | 309 |
| 282 | 20240314 | 135300 | 7575765100 | 94900 | 94900 | 94900 | 94800 | 187 |
| 283 | 20240314 | 135200 | 7558025800 | 94900 | 94800 | 94900 | 94800 | 329 |
| 284 | 20240314 | 135100 | 7526807900 | 94900 | 94700 | 94900 | 94700 | 282 |
| 285 | 20240314 | 135000 | 7500071500 | 94800 | 94900 | 94900 | 94700 | 625 |
| 286 | 20240314 | 134900 | 7440808800 | 94900 | 94900 | 94900 | 94800 | 349 |
| 287 | 20240314 | 134800 | 7407695600 | 94800 | 94900 | 94900 | 94800 | 168 |
| 288 | 20240314 | 134700 | 7391760400 | 94800 | 94900 | 94900 | 94700 | 172 |
| 289 | 20240314 | 134600 | 7375456200 | 94800 | 94900 | 94900 | 94700 | 312 |
| 290 | 20240314 | 134500 | 7345878000 | 94900 | 94800 | 94900 | 94800 | 212 |
| 291 | 20240314 | 134400 | 7325771600 | 94800 | 94900 | 94900 | 94700 | 901 |
| 292 | 20240314 | 134300 | 7240319000 | 95000 | 94900 | 95000 | 94800 | 581 |
| 293 | 20240314 | 134200 | 7185177600 | 94900 | 94800 | 94900 | 94700 | 208 |
| 294 | 20240314 | 134100 | 7165458300 | 94800 | 94700 | 94800 | 94600 | 246 |
| 295 | 20240314 | 134000 | 7142162500 | 94700 | 94600 | 94700 | 94500 | 182 |
| 296 | 20240314 | 133900 | 7124940100 | 94500 | 94500 | 94600 | 94400 | 432 |
| 297 | 20240314 | 133800 | 7084109000 | 94500 | 94300 | 94500 | 94300 | 224 |
| 298 | 20240314 | 133700 | 7062963300 | 94400 | 94200 | 94400 | 94200 | 533 |
| 299 | 20240314 | 133600 | 7012698100 | 94300 | 94300 | 94300 | 94200 | 110 |
| 300 | 20240314 | 133500 | 7002326300 | 94300 | 94200 | 94300 | 94100 | 399 |
| 301 | 20240314 | 133400 | 6964741300 | 94200 | 94100 | 94200 | 94100 | 90 |
| 302 | 20240314 | 133300 | 6956265300 | 94100 | 94200 | 94200 | 94100 | 103 |
| 303 | 20240314 | 133200 | 6946563700 | 94200 | 94200 | 94200 | 94100 | 54 |
| 304 | 20240314 | 133100 | 6941478100 | 94200 | 94100 | 94200 | 94000 | 565 |
| 305 | 20240314 | 133000 | 6888308600 | 94100 | 94000 | 94100 | 94000 | 232 |
| 306 | 20240314 | 132900 | 6866479900 | 94100 | 93900 | 94100 | 93900 | 430 |
| 307 | 20240314 | 132800 | 6826057300 | 94000 | 93900 | 94000 | 93900 | 201 |
| 308 | 20240314 | 132700 | 6807174500 | 94000 | 94000 | 94000 | 93900 | 155 |
| 309 | 20240314 | 132600 | 6792608600 | 94000 | 94000 | 94000 | 93900 | 279 |
| 310 | 20240314 | 132500 | 6766396800 | 93900 | 94100 | 94100 | 93900 | 437 |
| 311 | 20240314 | 132400 | 6725317400 | 94100 | 94100 | 94100 | 94000 | 250 |
| 312 | 20240314 | 132300 | 6701793900 | 94100 | 94100 | 94200 | 94100 | 158 |
| 313 | 20240314 | 132200 | 6686912700 | 94200 | 94100 | 94200 | 94100 | 533 |
| 314 | 20240314 | 132100 | 6636722300 | 94100 | 94400 | 94500 | 93600 | 3305 |
| 315 | 20240314 | 132000 | 6325766100 | 94400 | 94500 | 94600 | 94400 | 102 |
| 316 | 20240314 | 131900 | 6316128900 | 94500 | 94500 | 94600 | 94500 | 145 |
| 317 | 20240314 | 131800 | 6302421500 | 94500 | 94500 | 94600 | 94400 | 471 |
| 318 | 20240314 | 131700 | 6257907900 | 94500 | 94700 | 94700 | 94500 | 188 |
| 319 | 20240314 | 131600 | 6240121000 | 94600 | 94600 | 94700 | 94600 | 172 |
| 320 | 20240314 | 131500 | 6223845800 | 94600 | 94700 | 94700 | 94600 | 161 |
| 321 | 20240314 | 131400 | 6208603400 | 94700 | 94700 | 94800 | 94700 | 100 |
| 322 | 20240314 | 131300 | 6199129800 | 94700 | 94800 | 94800 | 94700 | 185 |
| 323 | 20240314 | 131200 | 6181605800 | 94700 | 94800 | 94800 | 94700 | 203 |
| 324 | 20240314 | 131100 | 6162371000 | 94700 | 94700 | 94800 | 94700 | 105 |
| 325 | 20240314 | 131000 | 6152422100 | 94700 | 94700 | 94800 | 94700 | 102 |
| 326 | 20240314 | 130900 | 6142758900 | 94800 | 94700 | 94800 | 94700 | 100 |
| 327 | 20240314 | 130800 | 6133285700 | 94800 | 94700 | 94800 | 94700 | 133 |
| 328 | 20240314 | 130700 | 6120685300 | 94700 | 94800 | 94800 | 94700 | 132 |
| 329 | 20240314 | 130600 | 6108179700 | 94700 | 94800 | 94800 | 94700 | 106 |
| 330 | 20240314 | 130500 | 6098138600 | 94800 | 94800 | 94800 | 94700 | 67 |
| 331 | 20240314 | 130400 | 6091790500 | 94800 | 94800 | 94800 | 94700 | 100 |
| 332 | 20240314 | 130300 | 6082315400 | 94800 | 94800 | 94800 | 94700 | 189 |
| 333 | 20240314 | 130200 | 6064401000 | 94700 | 94700 | 94800 | 94700 | 143 |
| 334 | 20240314 | 130100 | 6050853500 | 94700 | 94700 | 94800 | 94700 | 52 |
| 335 | 20240314 | 130000 | 6045926100 | 94800 | 94700 | 94800 | 94600 | 260 |
| 336 | 20240314 | 125900 | 6021308500 | 94800 | 94800 | 94900 | 94700 | 458 |
| 337 | 20240314 | 125800 | 5977890900 | 94800 | 94800 | 94900 | 94800 | 77 |
| 338 | 20240314 | 125700 | 5970589600 | 94800 | 94900 | 94900 | 94800 | 216 |
| 339 | 20240314 | 125600 | 5950097700 | 94800 | 94900 | 94900 | 94800 | 111 |
| 340 | 20240314 | 125500 | 5939570900 | 94800 | 94800 | 94900 | 94800 | 90 |
| 341 | 20240314 | 125400 | 5931032200 | 94800 | 94800 | 94900 | 94800 | 66 |
| 342 | 20240314 | 125300 | 5924770400 | 94800 | 94800 | 94900 | 94800 | 50 |
| 343 | 20240314 | 125200 | 5920028100 | 94900 | 94900 | 94900 | 94800 | 105 |
| 344 | 20240314 | 125100 | 5910066200 | 94900 | 94800 | 94900 | 94800 | 51 |
| 345 | 20240314 | 125000 | 5905226600 | 94800 | 94800 | 94900 | 94700 | 334 |
| 346 | 20240314 | 124900 | 5873560700 | 94900 | 94800 | 94900 | 94800 | 83 |
| 347 | 20240314 | 124800 | 5865686100 | 94900 | 94800 | 94900 | 94800 | 79 |
| 348 | 20240314 | 124700 | 5858191100 | 94900 | 94800 | 94900 | 94800 | 71 |
| 349 | 20240314 | 124600 | 5851455700 | 94800 | 94800 | 94900 | 94800 | 71 |
| 350 | 20240314 | 124500 | 5844720600 | 94800 | 94800 | 94900 | 94800 | 47 |
| 351 | 20240314 | 124400 | 5840261500 | 94800 | 94900 | 94900 | 94800 | 64 |
| 352 | 20240314 | 124300 | 5834189800 | 94900 | 94800 | 94900 | 94800 | 80 |
| 353 | 20240314 | 124200 | 5826599900 | 94800 | 94800 | 94900 | 94800 | 75 |
| 354 | 20240314 | 124100 | 5819484700 | 94800 | 94800 | 94900 | 94800 | 123 |
| 355 | 20240314 | 124000 | 5807814300 | 94900 | 95000 | 95000 | 94800 | 1090 |
| 356 | 20240314 | 123900 | 5704374300 | 95000 | 94900 | 95000 | 94900 | 111 |
| 357 | 20240314 | 123800 | 5693830100 | 95000 | 95000 | 95000 | 94900 | 150 |
| 358 | 20240314 | 123700 | 5679581300 | 94900 | 95000 | 95000 | 94900 | 488 |
| 359 | 20240314 | 123600 | 5633225300 | 95000 | 94900 | 95000 | 94900 | 186 |
| 360 | 20240314 | 123500 | 5615556600 | 94900 | 95000 | 95000 | 94900 | 60 |
| 361 | 20240314 | 123400 | 5609857500 | 94900 | 94900 | 95000 | 94900 | 82 |
| 362 | 20240314 | 123300 | 5602071200 | 95000 | 95000 | 95000 | 94900 | 110 |
| 363 | 20240314 | 123200 | 5591621600 | 94900 | 94900 | 95000 | 94900 | 119 |
| 364 | 20240314 | 123100 | 5580323300 | 94900 | 95000 | 95000 | 94900 | 52 |
| 365 | 20240314 | 123000 | 5575385100 | 95000 | 95000 | 95000 | 94900 | 136 |
| 366 | 20240314 | 122900 | 5562467500 | 95000 | 94900 | 95000 | 94900 | 237 |
| 367 | 20240314 | 122800 | 5539953200 | 94900 | 94900 | 95000 | 94900 | 82 |
| 368 | 20240314 | 122700 | 5532166500 | 94900 | 94900 | 95000 | 94900 | 70 |
| 369 | 20240314 | 122600 | 5525519700 | 94900 | 95000 | 95000 | 94900 | 56 |
| 370 | 20240314 | 122500 | 5520200800 | 95000 | 94900 | 95000 | 94800 | 93 |
| 371 | 20240314 | 122400 | 5511374400 | 94900 | 95000 | 95000 | 94900 | 274 |
| 372 | 20240314 | 122300 | 5485364000 | 95000 | 95000 | 95000 | 94800 | 135 |
| 373 | 20240314 | 122200 | 5472545600 | 95000 | 94800 | 95000 | 94800 | 691 |
| 374 | 20240314 | 122100 | 5406969200 | 94800 | 95000 | 95000 | 94800 | 632 |
| 375 | 20240314 | 122000 | 5346999900 | 95000 | 95000 | 95000 | 94900 | 325 |
| 376 | 20240314 | 121900 | 5316145300 | 95000 | 95000 | 95000 | 94900 | 115 |
| 377 | 20240314 | 121800 | 5305221000 | 94900 | 95000 | 95000 | 94900 | 80 |
| 378 | 20240314 | 121700 | 5297622000 | 94900 | 95000 | 95000 | 94900 | 42 |
| 379 | 20240314 | 121600 | 5293632600 | 95000 | 95000 | 95000 | 94900 | 89 |
| 380 | 20240314 | 121500 | 5285179100 | 94900 | 95000 | 95000 | 94900 | 153 |
| 381 | 20240314 | 121400 | 5270657000 | 95000 | 95000 | 95000 | 94900 | 54 |
| 382 | 20240314 | 121300 | 5265527800 | 95000 | 94900 | 95100 | 94900 | 117 |
| 383 | 20240314 | 121200 | 5254413000 | 94900 | 95000 | 95100 | 94900 | 612 |
| 384 | 20240314 | 121100 | 5196277000 | 95100 | 95000 | 95100 | 94900 | 617 |
| 385 | 20240314 | 121000 | 5137657500 | 95000 | 95000 | 95000 | 94900 | 73 |
| 386 | 20240314 | 120900 | 5130723000 | 95000 | 95000 | 95000 | 94900 | 64 |
| 387 | 20240314 | 120800 | 5124644800 | 95000 | 95000 | 95000 | 94900 | 174 |
| 388 | 20240314 | 120700 | 5108115200 | 95000 | 95000 | 95000 | 94900 | 128 |
| 389 | 20240314 | 120600 | 5095955400 | 95000 | 95000 | 95000 | 94900 | 217 |
| 390 | 20240314 | 120500 | 5075340800 | 95000 | 94900 | 95000 | 94900 | 115 |
| 391 | 20240314 | 120400 | 5064416300 | 95000 | 95000 | 95000 | 94900 | 192 |
| 392 | 20240314 | 120300 | 5046178100 | 95000 | 94900 | 95000 | 94900 | 431 |
| 393 | 20240314 | 120200 | 5005235900 | 95000 | 95000 | 95000 | 94900 | 95 |
| 394 | 20240314 | 120100 | 4996213200 | 95000 | 95000 | 95000 | 94900 | 378 |
| 395 | 20240314 | 120000 | 4960309500 | 95000 | 95000 | 95000 | 94900 | 179 |
| 396 | 20240314 | 115900 | 4943306400 | 95000 | 95000 | 95000 | 94900 | 395 |
| 397 | 20240314 | 115800 | 4905785300 | 95000 | 94900 | 95000 | 94800 | 1326 |
| 398 | 20240314 | 115700 | 4779872200 | 94900 | 94800 | 94900 | 94700 | 524 |
| 399 | 20240314 | 115600 | 4730188800 | 94700 | 94700 | 94800 | 94700 | 86 |
| 400 | 20240314 | 115500 | 4722040400 | 94800 | 94700 | 94800 | 94600 | 443 |
| 401 | 20240314 | 115400 | 4680087900 | 94700 | 94700 | 94800 | 94700 | 61 |
| 402 | 20240314 | 115300 | 4674305500 | 94700 | 94700 | 94800 | 94600 | 157 |
| 403 | 20240314 | 115200 | 4659437100 | 94600 | 94600 | 94700 | 94600 | 16 |
| 404 | 20240314 | 115100 | 4657923400 | 94600 | 94800 | 94800 | 94600 | 185 |
| 405 | 20240314 | 115000 | 4640401800 | 94700 | 94700 | 94800 | 94700 | 94 |
| 406 | 20240314 | 114900 | 4631499900 | 94700 | 94700 | 94800 | 94700 | 14 |
| 407 | 20240314 | 114800 | 4630174000 | 94700 | 94800 | 94800 | 94700 | 60 |
| 408 | 20240314 | 114700 | 4624487000 | 94800 | 94800 | 94900 | 94700 | 424 |
| 409 | 20240314 | 114600 | 4584297000 | 94800 | 94800 | 94900 | 94800 | 44 |
| 410 | 20240314 | 114500 | 4580124200 | 94900 | 94900 | 94900 | 94800 | 49 |
| 411 | 20240314 | 114400 | 4575477300 | 94800 | 94800 | 94900 | 94800 | 41 |
| 412 | 20240314 | 114300 | 4571589400 | 94800 | 94800 | 94900 | 94800 | 25 |
| 413 | 20240314 | 114200 | 4569219100 | 94800 | 94800 | 94900 | 94800 | 27 |
| 414 | 20240314 | 114100 | 4566659300 | 94800 | 94900 | 94900 | 94800 | 22 |
| 415 | 20240314 | 114000 | 4564573300 | 94800 | 94800 | 94800 | 94800 | 1 |
| 416 | 20240314 | 113900 | 4564478500 | 94800 | 94800 | 94900 | 94800 | 140 |
| 417 | 20240314 | 113800 | 4551205400 | 94800 | 94900 | 94900 | 94800 | 55 |
| 418 | 20240314 | 113700 | 4545987600 | 94900 | 94800 | 94900 | 94700 | 131 |
| 419 | 20240314 | 113600 | 4533569100 | 94800 | 94800 | 94800 | 94700 | 53 |
| 420 | 20240314 | 113500 | 4528545100 | 94800 | 94700 | 94800 | 94700 | 202 |
| 421 | 20240314 | 113400 | 4509414600 | 94600 | 94600 | 94700 | 94600 | 64 |
| 422 | 20240314 | 113300 | 4503358800 | 94600 | 94600 | 94700 | 94600 | 24 |
| 423 | 20240314 | 113200 | 4501087000 | 94600 | 94600 | 94600 | 94600 | 42 |
| 424 | 20240314 | 113100 | 4497113800 | 94700 | 94600 | 94700 | 94600 | 48 |
| 425 | 20240314 | 113000 | 4492570300 | 94600 | 94600 | 94700 | 94600 | 67 |
| 426 | 20240314 | 112900 | 4486229500 | 94600 | 94700 | 94800 | 94600 | 781 |
| 427 | 20240314 | 112800 | 4412273800 | 94700 | 94800 | 94800 | 94700 | 75 |
| 428 | 20240314 | 112700 | 4405167800 | 94800 | 94800 | 94800 | 94700 | 47 |
| 429 | 20240314 | 112600 | 4400713600 | 94700 | 94700 | 94800 | 94700 | 63 |
| 430 | 20240314 | 112500 | 4394744500 | 94800 | 94800 | 94800 | 94700 | 81 |
| 431 | 20240314 | 112400 | 4387069000 | 94800 | 94700 | 94800 | 94700 | 52 |
| 432 | 20240314 | 112300 | 4382140700 | 94700 | 94800 | 94800 | 94700 | 103 |
| 433 | 20240314 | 112200 | 4372384300 | 94700 | 94800 | 94800 | 94700 | 168 |
| 434 | 20240314 | 112100 | 4356458300 | 94700 | 94900 | 94900 | 94700 | 265 |
| 435 | 20240314 | 112000 | 4331335300 | 94900 | 94800 | 94900 | 94800 | 105 |
| 436 | 20240314 | 111900 | 4321372800 | 94800 | 94800 | 94800 | 94800 | 52 |
| 437 | 20240314 | 111800 | 4316443200 | 94800 | 94700 | 94900 | 94700 | 215 |
| 438 | 20240314 | 111700 | 4296061800 | 94700 | 94700 | 94700 | 94700 | 20 |
| 439 | 20240314 | 111600 | 4294167800 | 94700 | 94800 | 94800 | 94700 | 179 |
| 440 | 20240314 | 111500 | 4277214200 | 94700 | 94800 | 94800 | 94700 | 113 |
| 441 | 20240314 | 111400 | 4266507700 | 94700 | 94700 | 94800 | 94700 | 71 |
| 442 | 20240314 | 111300 | 4259779100 | 94700 | 94800 | 94900 | 94700 | 286 |
| 443 | 20240314 | 111200 | 4232678500 | 94800 | 94700 | 94800 | 94700 | 144 |
| 444 | 20240314 | 111100 | 4219033400 | 94700 | 94900 | 95000 | 94700 | 459 |
| 445 | 20240314 | 111000 | 4175475900 | 95000 | 94800 | 95000 | 94700 | 1049 |
| 446 | 20240314 | 110900 | 4075932500 | 94800 | 94900 | 94900 | 94800 | 581 |
| 447 | 20240314 | 110800 | 4020824900 | 94900 | 94900 | 94900 | 94800 | 140 |
| 448 | 20240314 | 110700 | 4007540200 | 94900 | 94900 | 94900 | 94800 | 154 |
| 449 | 20240314 | 110600 | 3992927100 | 94900 | 94900 | 94900 | 94800 | 35 |
| 450 | 20240314 | 110500 | 3989606900 | 94900 | 94900 | 94900 | 94800 | 107 |
| 451 | 20240314 | 110400 | 3979454900 | 94900 | 94700 | 94900 | 94600 | 1625 |
| 452 | 20240314 | 110300 | 3825475600 | 94600 | 94700 | 94700 | 94600 | 159 |
| 453 | 20240314 | 110200 | 3810421800 | 94700 | 94700 | 94700 | 94600 | 320 |
| 454 | 20240314 | 110100 | 3780124900 | 94800 | 94500 | 94800 | 94400 | 1261 |
| 455 | 20240314 | 110000 | 3660837100 | 94500 | 94500 | 94500 | 94400 | 100 |
| 456 | 20240314 | 105900 | 3651387400 | 94500 | 94500 | 94500 | 94400 | 188 |
| 457 | 20240314 | 105800 | 3633633600 | 94400 | 94400 | 94400 | 94400 | 28 |
| 458 | 20240314 | 105700 | 3630990400 | 94400 | 94500 | 94500 | 94400 | 109 |
| 459 | 20240314 | 105600 | 3620692800 | 94400 | 94400 | 94500 | 94400 | 46 |
| 460 | 20240314 | 105500 | 3616349200 | 94400 | 94400 | 94500 | 94400 | 92 |
| 461 | 20240314 | 105400 | 3607663200 | 94500 | 94400 | 94500 | 94400 | 36 |
| 462 | 20240314 | 105300 | 3604264500 | 94500 | 94400 | 94500 | 94400 | 31 |
| 463 | 20240314 | 105200 | 3601338000 | 94400 | 94500 | 94600 | 94400 | 296 |
| 464 | 20240314 | 105100 | 3573367200 | 94500 | 94500 | 94500 | 94500 | 223 |
| 465 | 20240314 | 105000 | 3552293700 | 94500 | 94600 | 94600 | 94500 | 79 |
| 466 | 20240314 | 104900 | 3544826400 | 94500 | 94600 | 94600 | 94500 | 103 |
| 467 | 20240314 | 104800 | 3535082800 | 94600 | 94600 | 94600 | 94600 | 37 |
| 468 | 20240314 | 104700 | 3531582600 | 94600 | 94500 | 94700 | 94500 | 816 |
| 469 | 20240314 | 104600 | 3454392900 | 94500 | 94600 | 94600 | 94500 | 254 |
| 470 | 20240314 | 104500 | 3430384400 | 94600 | 94500 | 94600 | 94500 | 144 |
| 471 | 20240314 | 104400 | 3416774200 | 94500 | 94400 | 94600 | 94400 | 408 |
| 472 | 20240314 | 104300 | 3378215700 | 94400 | 94500 | 94500 | 94400 | 48 |
| 473 | 20240314 | 104200 | 3373683500 | 94400 | 94400 | 94500 | 94400 | 220 |
| 474 | 20240314 | 104100 | 3352906100 | 94400 | 94500 | 94600 | 94400 | 299 |
| 475 | 20240314 | 104000 | 3324658400 | 94500 | 94500 | 94500 | 94400 | 279 |
| 476 | 20240314 | 103900 | 3298295700 | 94500 | 94500 | 94600 | 94500 | 419 |
| 477 | 20240314 | 103800 | 3258698200 | 94500 | 94600 | 94600 | 94500 | 366 |
| 478 | 20240314 | 103700 | 3224082700 | 94600 | 94600 | 94700 | 94500 | 447 |
| 479 | 20240314 | 103600 | 3181805500 | 94700 | 94500 | 94700 | 94400 | 1227 |
| 480 | 20240314 | 103500 | 3065837500 | 94500 | 94400 | 94500 | 94400 | 172 |
| 481 | 20240314 | 103400 | 3049591400 | 94400 | 94500 | 94500 | 94400 | 161 |
| 482 | 20240314 | 103300 | 3034387900 | 94500 | 94500 | 94500 | 94400 | 156 |
| 483 | 20240314 | 103200 | 3019646600 | 94500 | 94500 | 94500 | 94400 | 1668 |
| 484 | 20240314 | 103100 | 2862072900 | 94400 | 94400 | 94500 | 94300 | 168 |
| 485 | 20240314 | 103000 | 2846214900 | 94300 | 94100 | 94400 | 94100 | 717 |
| 486 | 20240314 | 102900 | 2778592600 | 94100 | 94200 | 94300 | 94100 | 913 |
| 487 | 20240314 | 102800 | 2692586100 | 94200 | 94300 | 94300 | 94100 | 621 |
| 488 | 20240314 | 102700 | 2634072700 | 94300 | 94400 | 94400 | 94300 | 403 |
| 489 | 20240314 | 102600 | 2596054600 | 94500 | 94300 | 94500 | 94300 | 512 |
| 490 | 20240314 | 102500 | 2547727100 | 94300 | 94300 | 94300 | 94200 | 435 |
| 491 | 20240314 | 102400 | 2506717700 | 94200 | 94200 | 94300 | 94200 | 118 |
| 492 | 20240314 | 102300 | 2495596100 | 94200 | 94200 | 94400 | 94200 | 499 |
| 493 | 20240314 | 102200 | 2448547400 | 94200 | 94200 | 94200 | 94100 | 117 |
| 494 | 20240314 | 102100 | 2437526900 | 94200 | 94300 | 94300 | 94200 | 160 |
| 495 | 20240314 | 102000 | 2422439600 | 94400 | 94200 | 94400 | 94100 | 347 |
| 496 | 20240314 | 101900 | 2389725500 | 94300 | 94100 | 94500 | 94000 | 1082 |
| 497 | 20240314 | 101800 | 2287736900 | 94100 | 93800 | 94100 | 93800 | 879 |
| 498 | 20240314 | 101700 | 2205128600 | 93800 | 93800 | 93900 | 93800 | 65 |
| 499 | 20240314 | 101600 | 2199029100 | 93900 | 93900 | 93900 | 93800 | 44 |
| 500 | 20240314 | 101500 | 2194898700 | 93900 | 93800 | 93900 | 93800 | 162 |
| 501 | 20240314 | 101400 | 2179700500 | 93800 | 93800 | 93800 | 93800 | 60 |
| 502 | 20240314 | 101300 | 2174072500 | 93800 | 93800 | 93800 | 93700 | 103 |
| 503 | 20240314 | 101200 | 2164414800 | 93700 | 93800 | 93900 | 93700 | 354 |
| 504 | 20240314 | 101100 | 2131208600 | 93800 | 93900 | 93900 | 93800 | 151 |
| 505 | 20240314 | 101000 | 2117040700 | 93900 | 93800 | 93900 | 93800 | 301 |
| 506 | 20240314 | 100900 | 2088793900 | 93700 | 93500 | 93800 | 93500 | 228 |
| 507 | 20240314 | 100800 | 2067437300 | 93600 | 93600 | 93600 | 93500 | 343 |
| 508 | 20240314 | 100700 | 2035336100 | 93600 | 93600 | 93600 | 93600 | 30 |
| 509 | 20240314 | 100600 | 2032528100 | 93600 | 93500 | 93600 | 93500 | 242 |
| 510 | 20240314 | 100500 | 2009879200 | 93500 | 93500 | 93500 | 93300 | 337 |
| 511 | 20240314 | 100400 | 1978387200 | 93500 | 93500 | 93600 | 93400 | 358 |
| 512 | 20240314 | 100300 | 1944910700 | 93500 | 93600 | 93700 | 93500 | 272 |
| 513 | 20240314 | 100200 | 1919450700 | 93700 | 93700 | 93700 | 93500 | 421 |
| 514 | 20240314 | 100100 | 1880040800 | 93700 | 93500 | 93700 | 93400 | 172 |
| 515 | 20240314 | 100000 | 1863944500 | 93600 | 93500 | 93600 | 93400 | 253 |
| 516 | 20240314 | 095900 | 1840280000 | 93600 | 93500 | 93600 | 93500 | 209 |
| 517 | 20240314 | 095800 | 1820727700 | 93500 | 93600 | 93600 | 93500 | 202 |
| 518 | 20240314 | 095700 | 1801835400 | 93600 | 93600 | 93600 | 93400 | 152 |
| 519 | 20240314 | 095600 | 1787613900 | 93600 | 93300 | 93600 | 93300 | 1043 |
| 520 | 20240314 | 095500 | 1690147800 | 93300 | 93300 | 93300 | 93200 | 89 |
| 521 | 20240314 | 095400 | 1681846900 | 93200 | 93300 | 93300 | 93200 | 239 |
| 522 | 20240314 | 095300 | 1659551600 | 93200 | 93300 | 93300 | 93200 | 300 |
| 523 | 20240314 | 095200 | 1631576700 | 93300 | 93200 | 93400 | 93200 | 320 |
| 524 | 20240314 | 095100 | 1601717800 | 93200 | 93200 | 93400 | 93200 | 324 |
| 525 | 20240314 | 095000 | 1571490500 | 93300 | 93200 | 93300 | 93200 | 124 |
| 526 | 20240314 | 094900 | 1559928100 | 93300 | 93300 | 93400 | 93200 | 432 |
| 527 | 20240314 | 094800 | 1519627900 | 93400 | 93300 | 93400 | 93300 | 159 |
| 528 | 20240314 | 094700 | 1504777800 | 93500 | 93200 | 93500 | 93200 | 816 |
| 529 | 20240314 | 094600 | 1428584700 | 93300 | 93300 | 93400 | 93200 | 301 |
| 530 | 20240314 | 094500 | 1400501700 | 93300 | 93300 | 93400 | 93200 | 770 |
| 531 | 20240314 | 094400 | 1328613000 | 93300 | 93400 | 93500 | 93300 | 261 |
| 532 | 20240314 | 094300 | 1304229400 | 93400 | 93200 | 93500 | 93200 | 743 |
| 533 | 20240314 | 094200 | 1234865600 | 93200 | 93100 | 93200 | 93000 | 296 |
| 534 | 20240314 | 094100 | 1207309100 | 93100 | 93200 | 93200 | 93100 | 60 |
| 535 | 20240314 | 094000 | 1201717600 | 93200 | 93200 | 93300 | 93200 | 242 |
| 536 | 20240314 | 093900 | 1179162200 | 93200 | 93100 | 93200 | 93100 | 350 |
| 537 | 20240314 | 093800 | 1146543300 | 93100 | 93100 | 93100 | 93000 | 249 |
| 538 | 20240314 | 093700 | 1123361800 | 93100 | 93200 | 93200 | 93000 | 63 |
| 539 | 20240314 | 093600 | 1117495300 | 93200 | 93200 | 93200 | 93000 | 443 |
| 540 | 20240314 | 093500 | 1076222300 | 93200 | 93000 | 93200 | 92900 | 392 |
| 541 | 20240314 | 093400 | 1039741000 | 93000 | 93000 | 93000 | 92900 | 251 |
| 542 | 20240314 | 093300 | 1016400700 | 93000 | 92900 | 93100 | 92900 | 1022 |
| 543 | 20240314 | 093200 | 921352100 | 92900 | 92800 | 93000 | 92800 | 123 |
| 544 | 20240314 | 093100 | 909929800 | 92900 | 92700 | 92900 | 92700 | 124 |
| 545 | 20240314 | 093000 | 898419800 | 92700 | 92700 | 92800 | 92700 | 269 |
| 546 | 20240314 | 092900 | 873460400 | 92800 | 92800 | 92900 | 92700 | 564 |
| 547 | 20240314 | 092800 | 821131800 | 92900 | 92600 | 92900 | 92600 | 796 |
| 548 | 20240314 | 092700 | 747275500 | 92600 | 92600 | 92700 | 92600 | 126 |
| 549 | 20240314 | 092600 | 735600400 | 92700 | 92600 | 92700 | 92600 | 132 |
| 550 | 20240314 | 092500 | 723366400 | 92600 | 92600 | 92700 | 92400 | 120 |
| 551 | 20240314 | 092400 | 712254400 | 92600 | 92500 | 92700 | 92500 | 202 |
| 552 | 20240314 | 092300 | 693548200 | 92400 | 92400 | 92500 | 92400 | 167 |
| 553 | 20240314 | 092200 | 678115500 | 92400 | 92600 | 92600 | 92400 | 125 |
| 554 | 20240314 | 092100 | 666552800 | 92400 | 92400 | 92600 | 92400 | 95 |
| 555 | 20240314 | 092000 | 657760400 | 92400 | 92800 | 92800 | 92400 | 185 |
| 556 | 20240314 | 091900 | 640628400 | 92700 | 93000 | 93000 | 92700 | 241 |
| 557 | 20240314 | 091800 | 618244600 | 93000 | 93000 | 93100 | 92800 | 509 |
| 558 | 20240314 | 091700 | 570900900 | 92900 | 92400 | 92900 | 92400 | 2153 |
| 559 | 20240314 | 091600 | 371429900 | 92400 | 92100 | 92500 | 92100 | 833 |
| 560 | 20240314 | 091500 | 294684600 | 92100 | 92100 | 92300 | 92100 | 23 |
| 561 | 20240314 | 091400 | 292564100 | 92100 | 92100 | 92400 | 92100 | 90 |
| 562 | 20240314 | 091300 | 284267900 | 92100 | 92600 | 92600 | 92000 | 449 |
| 563 | 20240314 | 091200 | 242735800 | 92600 | 92000 | 92600 | 91900 | 410 |
| 564 | 20240314 | 091100 | 204908100 | 92000 | 92000 | 92000 | 91900 | 280 |
| 565 | 20240314 | 091000 | 179150000 | 92000 | 92000 | 92000 | 91900 | 341 |
| 566 | 20240314 | 090900 | 147781600 | 92000 | 92000 | 92000 | 92000 | 14 |
| 567 | 20240314 | 090800 | 146493600 | 92000 | 92100 | 92100 | 92000 | 33 |
| 568 | 20240314 | 090700 | 143455500 | 92100 | 92100 | 92100 | 92100 | 48 |
| 569 | 20240314 | 090600 | 139034700 | 92100 | 92100 | 92200 | 91900 | 74 |
| 570 | 20240314 | 090500 | 132220600 | 91900 | 92000 | 92400 | 91900 | 501 |
| 571 | 20240314 | 090400 | 86041400 | 92100 | 92400 | 92400 | 91900 | 386 |
| 572 | 20240314 | 090300 | 50511100 | 92200 | 92400 | 92500 | 92100 | 279 |
| 573 | 20240314 | 090200 | 24753100 | 92500 | 92300 | 92600 | 92300 | 55 |
| 574 | 20240314 | 090100 | 19665800 | 92700 | 92500 | 92700 | 92200 | 25 |
| 575 | 20240314 | 090000 | 17352200 | 92200 | 92900 | 92900 | 92100 | 187 |