34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 183300 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 9331 |
| 3 | 20240318 | 183200 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 4 | 20240318 | 183100 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 5 | 20240318 | 183000 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 6 | 20240318 | 182900 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 7 | 20240318 | 182800 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 8 | 20240318 | 182700 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 9 | 20240318 | 182600 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 10 | 20240318 | 182500 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 11 | 20240318 | 182400 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 12 | 20240318 | 182300 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 13 | 20240318 | 182200 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 14 | 20240318 | 182100 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 15 | 20240318 | 182000 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 16 | 20240318 | 181900 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 17 | 20240318 | 181800 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 18 | 20240318 | 181700 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 19 | 20240318 | 181600 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 20 | 20240318 | 181500 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 21 | 20240318 | 181400 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 22 | 20240318 | 181300 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 23 | 20240318 | 181200 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 24 | 20240318 | 181100 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 25 | 20240318 | 181000 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 26 | 20240318 | 180900 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 27 | 20240318 | 180800 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 28 | 20240318 | 180700 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 29 | 20240318 | 180600 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 30 | 20240318 | 180500 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 31 | 20240318 | 180400 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 32 | 20240318 | 180300 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 9331 |
| 33 | 20240318 | 180200 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 34 | 20240318 | 180100 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 35 | 20240318 | 180000 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 36 | 20240318 | 175900 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 37 | 20240318 | 175800 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 38 | 20240318 | 175700 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 39 | 20240318 | 175600 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 40 | 20240318 | 175500 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 41 | 20240318 | 175400 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 42 | 20240318 | 175300 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 43 | 20240318 | 175200 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 44 | 20240318 | 175100 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 45 | 20240318 | 175000 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 46 | 20240318 | 174900 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 47 | 20240318 | 174800 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 48 | 20240318 | 174700 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 49 | 20240318 | 174600 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 50 | 20240318 | 174500 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 51 | 20240318 | 174400 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 52 | 20240318 | 174300 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 53 | 20240318 | 174200 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 54 | 20240318 | 174100 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 55 | 20240318 | 174000 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 56 | 20240318 | 173900 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 57 | 20240318 | 173800 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 58 | 20240318 | 173700 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 59 | 20240318 | 173600 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 60 | 20240318 | 173500 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 61 | 20240318 | 173400 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 62 | 20240318 | 173300 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 9331 |
| 63 | 20240318 | 173200 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 64 | 20240318 | 173100 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 65 | 20240318 | 173000 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 66 | 20240318 | 172900 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 67 | 20240318 | 172800 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 68 | 20240318 | 172700 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 69 | 20240318 | 172600 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 70 | 20240318 | 172500 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 71 | 20240318 | 172400 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 72 | 20240318 | 172300 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 73 | 20240318 | 172200 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 74 | 20240318 | 172100 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 75 | 20240318 | 172000 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 76 | 20240318 | 171900 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 77 | 20240318 | 171800 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 78 | 20240318 | 171700 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 79 | 20240318 | 171600 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 80 | 20240318 | 171500 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 81 | 20240318 | 171400 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 82 | 20240318 | 171300 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 83 | 20240318 | 171200 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 84 | 20240318 | 171100 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 85 | 20240318 | 171000 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 86 | 20240318 | 170900 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 87 | 20240318 | 170800 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 88 | 20240318 | 170700 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 89 | 20240318 | 170600 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 90 | 20240318 | 170500 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 91 | 20240318 | 170400 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 92 | 20240318 | 170300 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 9331 |
| 93 | 20240318 | 170200 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 94 | 20240318 | 170100 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 95 | 20240318 | 170000 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 96 | 20240318 | 165900 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 97 | 20240318 | 165800 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 98 | 20240318 | 165700 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 99 | 20240318 | 165600 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 100 | 20240318 | 165500 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 101 | 20240318 | 165400 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 102 | 20240318 | 165300 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 103 | 20240318 | 165200 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 104 | 20240318 | 165100 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 105 | 20240318 | 165000 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 106 | 20240318 | 164900 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 107 | 20240318 | 164800 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 108 | 20240318 | 164700 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 109 | 20240318 | 164600 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 110 | 20240318 | 164500 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 111 | 20240318 | 164400 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 112 | 20240318 | 164300 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 113 | 20240318 | 164200 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 114 | 20240318 | 164100 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 115 | 20240318 | 164000 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 116 | 20240318 | 163900 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 117 | 20240318 | 163800 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 118 | 20240318 | 163700 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 119 | 20240318 | 163600 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 120 | 20240318 | 163500 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 121 | 20240318 | 163400 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 122 | 20240318 | 163300 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 9331 |
| 123 | 20240318 | 163200 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 124 | 20240318 | 163100 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 125 | 20240318 | 163000 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 126 | 20240318 | 162900 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 127 | 20240318 | 162800 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 128 | 20240318 | 162700 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 129 | 20240318 | 162600 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 130 | 20240318 | 162500 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 131 | 20240318 | 162400 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 132 | 20240318 | 162300 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 133 | 20240318 | 162200 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 134 | 20240318 | 162100 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 135 | 20240318 | 162000 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 136 | 20240318 | 161900 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 137 | 20240318 | 161800 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 138 | 20240318 | 161700 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 139 | 20240318 | 161600 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 140 | 20240318 | 161500 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 141 | 20240318 | 161400 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 142 | 20240318 | 161300 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 143 | 20240318 | 161200 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 144 | 20240318 | 161100 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 145 | 20240318 | 161000 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 146 | 20240318 | 160900 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 147 | 20240318 | 160800 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 148 | 20240318 | 160700 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 149 | 20240318 | 160600 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 150 | 20240318 | 160500 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 151 | 20240318 | 160400 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 152 | 20240318 | 160300 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 9331 |
| 153 | 20240318 | 160200 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 154 | 20240318 | 160100 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 155 | 20240318 | 160000 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 156 | 20240318 | 155900 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 157 | 20240318 | 155800 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 158 | 20240318 | 155700 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 159 | 20240318 | 155600 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 160 | 20240318 | 155500 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 161 | 20240318 | 155400 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 162 | 20240318 | 155300 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 163 | 20240318 | 155200 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 164 | 20240318 | 155100 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 165 | 20240318 | 155000 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 166 | 20240318 | 154900 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 167 | 20240318 | 154800 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 168 | 20240318 | 154700 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 169 | 20240318 | 154600 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 170 | 20240318 | 154500 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 171 | 20240318 | 154400 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 172 | 20240318 | 154300 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 173 | 20240318 | 154200 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 174 | 20240318 | 154100 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 175 | 20240318 | 154000 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 176 | 20240318 | 153900 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 177 | 20240318 | 153800 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 178 | 20240318 | 153700 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 179 | 20240318 | 153600 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 180 | 20240318 | 153500 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 181 | 20240318 | 153400 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 182 | 20240318 | 153300 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 9331 |
| 183 | 20240318 | 153200 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 184 | 20240318 | 153100 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 0 |
| 185 | 20240318 | 153000 | 50475329000 | 112300 | 112300 | 112300 | 112300 | 9331 |
| 186 | 20240318 | 152900 | 49427457700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 187 | 20240318 | 152800 | 49427457700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 188 | 20240318 | 152700 | 49427457700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 189 | 20240318 | 152600 | 49427457700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 190 | 20240318 | 152500 | 49427457700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 191 | 20240318 | 152400 | 49427457700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 192 | 20240318 | 152300 | 49427457700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 193 | 20240318 | 152200 | 49427457700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 194 | 20240318 | 152100 | 49427457700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 195 | 20240318 | 152000 | 49427457700 | 111700 | 111700 | 111700 | 111700 | 0 |
| 196 | 20240318 | 151900 | 49427457700 | 111700 | 111700 | 111700 | 111400 | 1022 |
| 197 | 20240318 | 151800 | 49313430700 | 111700 | 111500 | 111700 | 111300 | 1870 |
| 198 | 20240318 | 151700 | 49104740400 | 111500 | 111600 | 111700 | 111500 | 688 |
| 199 | 20240318 | 151600 | 49028004600 | 111600 | 111600 | 111700 | 111600 | 855 |
| 200 | 20240318 | 151500 | 48932575200 | 111600 | 111700 | 111800 | 111500 | 736 |
| 201 | 20240318 | 151400 | 48850357500 | 111700 | 112000 | 112000 | 111500 | 1686 |
| 202 | 20240318 | 151300 | 48662022100 | 112000 | 111800 | 112100 | 111800 | 740 |
| 203 | 20240318 | 151200 | 48579194600 | 111800 | 111900 | 112000 | 111800 | 565 |
| 204 | 20240318 | 151100 | 48515980200 | 111900 | 112300 | 112400 | 111900 | 552 |
| 205 | 20240318 | 151000 | 48454085600 | 112400 | 112200 | 112400 | 112200 | 885 |
| 206 | 20240318 | 150900 | 48354655300 | 112300 | 112400 | 112500 | 112100 | 565 |
| 207 | 20240318 | 150800 | 48291146600 | 112500 | 112500 | 112600 | 112100 | 1609 |
| 208 | 20240318 | 150700 | 48110265100 | 112500 | 112200 | 112600 | 112200 | 838 |
| 209 | 20240318 | 150600 | 48016104300 | 112200 | 112200 | 112300 | 111900 | 703 |
| 210 | 20240318 | 150500 | 47937268100 | 112200 | 112200 | 112400 | 112100 | 866 |
| 211 | 20240318 | 150400 | 47840106400 | 112200 | 112200 | 112400 | 112100 | 657 |
| 212 | 20240318 | 150300 | 47766395100 | 112300 | 111900 | 112400 | 111600 | 2762 |
| 213 | 20240318 | 150200 | 47457481300 | 111900 | 112200 | 112500 | 111700 | 4794 |
| 214 | 20240318 | 150100 | 46921155800 | 112200 | 112200 | 112600 | 112100 | 1771 |
| 215 | 20240318 | 150000 | 46722225600 | 112300 | 111900 | 112300 | 111800 | 1153 |
| 216 | 20240318 | 145900 | 46593056100 | 111900 | 111800 | 112000 | 111700 | 1206 |
| 217 | 20240318 | 145800 | 46458089900 | 112000 | 112100 | 112100 | 111800 | 1562 |
| 218 | 20240318 | 145700 | 46283153700 | 111900 | 112000 | 112200 | 111900 | 1671 |
| 219 | 20240318 | 145600 | 46095971400 | 112000 | 111900 | 112100 | 111800 | 935 |
| 220 | 20240318 | 145500 | 45991287300 | 112000 | 112200 | 112300 | 112000 | 1622 |
| 221 | 20240318 | 145400 | 45809340300 | 112200 | 112500 | 112900 | 112100 | 706 |
| 222 | 20240318 | 145300 | 45729914500 | 112800 | 112300 | 112900 | 112300 | 721 |
| 223 | 20240318 | 145200 | 45648809000 | 112300 | 112500 | 112600 | 111700 | 2576 |
| 224 | 20240318 | 145100 | 45360273100 | 112500 | 112500 | 112600 | 112300 | 1572 |
| 225 | 20240318 | 145000 | 45183512700 | 112500 | 112600 | 112800 | 112500 | 1627 |
| 226 | 20240318 | 144900 | 45000391700 | 112600 | 112800 | 112900 | 112600 | 1289 |
| 227 | 20240318 | 144800 | 44854961500 | 112800 | 112700 | 112900 | 112500 | 940 |
| 228 | 20240318 | 144700 | 44748992400 | 112700 | 112700 | 112900 | 112700 | 896 |
| 229 | 20240318 | 144600 | 44647955300 | 112700 | 112800 | 113100 | 112700 | 667 |
| 230 | 20240318 | 144500 | 44572700400 | 112800 | 112900 | 113000 | 112600 | 678 |
| 231 | 20240318 | 144400 | 44496135500 | 113100 | 112700 | 113100 | 112700 | 688 |
| 232 | 20240318 | 144300 | 44418478700 | 112800 | 112800 | 113000 | 112700 | 592 |
| 233 | 20240318 | 144200 | 44351669600 | 113100 | 112700 | 113100 | 112700 | 804 |
| 234 | 20240318 | 144100 | 44260887800 | 112700 | 112900 | 113000 | 112700 | 726 |
| 235 | 20240318 | 144000 | 44179016000 | 113000 | 113100 | 113200 | 112800 | 1286 |
| 236 | 20240318 | 143900 | 44033696600 | 113100 | 113100 | 113200 | 113100 | 778 |
| 237 | 20240318 | 143800 | 43945676200 | 113100 | 113300 | 113300 | 113100 | 868 |
| 238 | 20240318 | 143700 | 43847391600 | 113200 | 113100 | 113300 | 113000 | 1136 |
| 239 | 20240318 | 143600 | 43718881900 | 113100 | 113100 | 113300 | 113000 | 1478 |
| 240 | 20240318 | 143500 | 43551644500 | 113100 | 113100 | 113200 | 112800 | 1060 |
| 241 | 20240318 | 143400 | 43431808500 | 113100 | 112900 | 113200 | 112800 | 1704 |
| 242 | 20240318 | 143300 | 43239311600 | 112900 | 112900 | 113100 | 112900 | 667 |
| 243 | 20240318 | 143200 | 43163945400 | 112900 | 113100 | 113200 | 112900 | 494 |
| 244 | 20240318 | 143100 | 43108089800 | 113000 | 112800 | 113200 | 112800 | 2351 |
| 245 | 20240318 | 143000 | 42842503300 | 112800 | 112700 | 113000 | 112700 | 625 |
| 246 | 20240318 | 142900 | 42771982000 | 112700 | 112700 | 112900 | 112600 | 1003 |
| 247 | 20240318 | 142800 | 42658873800 | 112700 | 112800 | 113000 | 112700 | 444 |
| 248 | 20240318 | 142700 | 42608786500 | 112900 | 112900 | 113200 | 112700 | 787 |
| 249 | 20240318 | 142600 | 42519927900 | 112900 | 113000 | 113200 | 112800 | 763 |
| 250 | 20240318 | 142500 | 42433737700 | 113000 | 112900 | 113100 | 112800 | 666 |
| 251 | 20240318 | 142400 | 42358507100 | 113000 | 112900 | 113200 | 112900 | 628 |
| 252 | 20240318 | 142300 | 42287524800 | 112900 | 113000 | 113200 | 112900 | 1281 |
| 253 | 20240318 | 142200 | 42142700700 | 113100 | 113100 | 113200 | 113000 | 791 |
| 254 | 20240318 | 142100 | 42053256900 | 113100 | 113200 | 113300 | 113000 | 799 |
| 255 | 20240318 | 142000 | 41962799100 | 113200 | 113200 | 113300 | 113100 | 707 |
| 256 | 20240318 | 141900 | 41882769200 | 113200 | 113300 | 113300 | 113200 | 784 |
| 257 | 20240318 | 141800 | 41793984200 | 113300 | 113200 | 113300 | 113000 | 1081 |
| 258 | 20240318 | 141700 | 41671661200 | 113100 | 113100 | 113200 | 113100 | 1356 |
| 259 | 20240318 | 141600 | 41518243700 | 113000 | 113000 | 113200 | 112900 | 1719 |
| 260 | 20240318 | 141500 | 41323870800 | 113000 | 112900 | 113100 | 112900 | 1020 |
| 261 | 20240318 | 141400 | 41208580300 | 112900 | 112900 | 113100 | 112900 | 949 |
| 262 | 20240318 | 141300 | 41101363900 | 113000 | 112700 | 113000 | 112700 | 1064 |
| 263 | 20240318 | 141200 | 40981202100 | 112700 | 112600 | 112900 | 112600 | 729 |
| 264 | 20240318 | 141100 | 40899008300 | 112700 | 112600 | 112700 | 112600 | 434 |
| 265 | 20240318 | 141000 | 40850116700 | 112700 | 112700 | 112900 | 112500 | 588 |
| 266 | 20240318 | 140900 | 40783878600 | 112700 | 112800 | 112900 | 112600 | 797 |
| 267 | 20240318 | 140800 | 40693999000 | 112700 | 112800 | 113000 | 112700 | 516 |
| 268 | 20240318 | 140700 | 40635781300 | 112900 | 112900 | 113000 | 112800 | 864 |
| 269 | 20240318 | 140600 | 40538241300 | 112800 | 112800 | 112900 | 112800 | 412 |
| 270 | 20240318 | 140500 | 40491754300 | 112900 | 112800 | 113000 | 112800 | 900 |
| 271 | 20240318 | 140400 | 40390141900 | 112900 | 112900 | 113000 | 112800 | 1036 |
| 272 | 20240318 | 140300 | 40273201100 | 112800 | 112800 | 112900 | 112600 | 1250 |
| 273 | 20240318 | 140200 | 40132245500 | 112800 | 112800 | 112900 | 112800 | 424 |
| 274 | 20240318 | 140100 | 40084388300 | 112900 | 113100 | 113100 | 112800 | 576 |
| 275 | 20240318 | 140000 | 40019320800 | 113200 | 112800 | 113200 | 112800 | 746 |
| 276 | 20240318 | 135900 | 39934987600 | 112800 | 112900 | 113100 | 112800 | 425 |
| 277 | 20240318 | 135800 | 39886979200 | 112900 | 112900 | 113100 | 112800 | 1069 |
| 278 | 20240318 | 135700 | 39766240800 | 112900 | 113000 | 113000 | 112900 | 684 |
| 279 | 20240318 | 135600 | 39688959700 | 112900 | 112900 | 113000 | 112800 | 719 |
| 280 | 20240318 | 135500 | 39607776800 | 113000 | 112900 | 113100 | 112900 | 735 |
| 281 | 20240318 | 135400 | 39524698600 | 112900 | 112900 | 113100 | 112900 | 681 |
| 282 | 20240318 | 135300 | 39447727900 | 112900 | 113100 | 113100 | 112900 | 869 |
| 283 | 20240318 | 135200 | 39349508100 | 113000 | 112900 | 113200 | 112900 | 462 |
| 284 | 20240318 | 135100 | 39297282100 | 112900 | 113000 | 113200 | 112900 | 643 |
| 285 | 20240318 | 135000 | 39224570100 | 113100 | 113100 | 113200 | 112900 | 902 |
| 286 | 20240318 | 134900 | 39122634500 | 113000 | 113000 | 113200 | 113000 | 882 |
| 287 | 20240318 | 134800 | 39022892700 | 113100 | 112800 | 113100 | 112800 | 2009 |
| 288 | 20240318 | 134700 | 38795903600 | 112800 | 112900 | 113000 | 112800 | 681 |
| 289 | 20240318 | 134600 | 38719012800 | 112900 | 112900 | 113000 | 112700 | 1172 |
| 290 | 20240318 | 134500 | 38586623900 | 112900 | 112400 | 112900 | 112400 | 4035 |
| 291 | 20240318 | 134400 | 38131968800 | 112500 | 112300 | 112500 | 112300 | 1283 |
| 292 | 20240318 | 134300 | 37987663200 | 112400 | 112300 | 112500 | 112200 | 3162 |
| 293 | 20240318 | 134200 | 37632263000 | 112200 | 112200 | 112300 | 112100 | 991 |
| 294 | 20240318 | 134100 | 37521050600 | 112200 | 112100 | 112200 | 112100 | 704 |
| 295 | 20240318 | 134000 | 37442066100 | 112200 | 112100 | 112300 | 112100 | 717 |
| 296 | 20240318 | 133900 | 37361595900 | 112100 | 112100 | 112300 | 112000 | 572 |
| 297 | 20240318 | 133800 | 37297438900 | 112000 | 112100 | 112200 | 112000 | 261 |
| 298 | 20240318 | 133700 | 37268186500 | 112100 | 112100 | 112200 | 112000 | 506 |
| 299 | 20240318 | 133600 | 37211451700 | 112100 | 112000 | 112200 | 111900 | 610 |
| 300 | 20240318 | 133500 | 37143121000 | 111900 | 111800 | 112000 | 111800 | 461 |
| 301 | 20240318 | 133400 | 37091507400 | 111800 | 111700 | 112000 | 111700 | 503 |
| 302 | 20240318 | 133300 | 37035258400 | 111700 | 111900 | 112000 | 111700 | 606 |
| 303 | 20240318 | 133200 | 36967447500 | 111900 | 111900 | 112100 | 111800 | 605 |
| 304 | 20240318 | 133100 | 36899696200 | 112100 | 112000 | 112100 | 111900 | 690 |
| 305 | 20240318 | 133000 | 36822384200 | 112000 | 112000 | 112100 | 111900 | 1102 |
| 306 | 20240318 | 132900 | 36698912600 | 112000 | 112100 | 112400 | 112000 | 1368 |
| 307 | 20240318 | 132800 | 36545506200 | 112100 | 112400 | 112500 | 112100 | 936 |
| 308 | 20240318 | 132700 | 36440334700 | 112400 | 112200 | 112500 | 112100 | 1481 |
| 309 | 20240318 | 132600 | 36274120000 | 112300 | 112400 | 112400 | 112100 | 513 |
| 310 | 20240318 | 132500 | 36216548300 | 112300 | 112200 | 112400 | 112200 | 528 |
| 311 | 20240318 | 132400 | 36157253000 | 112300 | 112100 | 112300 | 112100 | 528 |
| 312 | 20240318 | 132300 | 36098026300 | 112100 | 112300 | 112400 | 112100 | 680 |
| 313 | 20240318 | 132200 | 36021666400 | 112200 | 111800 | 112200 | 111800 | 607 |
| 314 | 20240318 | 132100 | 35953692600 | 111800 | 111800 | 111900 | 111800 | 323 |
| 315 | 20240318 | 132000 | 35917558200 | 111800 | 111800 | 112200 | 111800 | 463 |
| 316 | 20240318 | 131900 | 35865697600 | 111800 | 111600 | 111900 | 111600 | 618 |
| 317 | 20240318 | 131800 | 35796680800 | 111600 | 111800 | 112000 | 111600 | 566 |
| 318 | 20240318 | 131700 | 35733366000 | 111800 | 111700 | 112000 | 111700 | 480 |
| 319 | 20240318 | 131600 | 35679688600 | 111600 | 111600 | 112100 | 111600 | 785 |
| 320 | 20240318 | 131500 | 35592012400 | 111600 | 111900 | 112000 | 111100 | 1464 |
| 321 | 20240318 | 131400 | 35428497300 | 112000 | 112100 | 112300 | 112000 | 612 |
| 322 | 20240318 | 131300 | 35359873500 | 112100 | 112200 | 112400 | 112000 | 501 |
| 323 | 20240318 | 131200 | 35303669900 | 112300 | 112000 | 112400 | 111900 | 575 |
| 324 | 20240318 | 131100 | 35239152000 | 111900 | 112200 | 112200 | 111900 | 575 |
| 325 | 20240318 | 131000 | 35174719900 | 112200 | 111900 | 112200 | 111900 | 473 |
| 326 | 20240318 | 130900 | 35121703400 | 111900 | 111700 | 112100 | 111700 | 300 |
| 327 | 20240318 | 130800 | 35088124600 | 111700 | 112000 | 112100 | 111700 | 1404 |
| 328 | 20240318 | 130700 | 34931078900 | 112000 | 112100 | 112400 | 112000 | 635 |
| 329 | 20240318 | 130600 | 34859846700 | 112100 | 112000 | 112200 | 111900 | 2314 |
| 330 | 20240318 | 130500 | 34600578000 | 112000 | 111900 | 112000 | 111800 | 1796 |
| 331 | 20240318 | 130400 | 34399449600 | 111900 | 111900 | 111900 | 111800 | 498 |
| 332 | 20240318 | 130300 | 34343740200 | 111800 | 111700 | 112000 | 111600 | 2938 |
| 333 | 20240318 | 130200 | 34015216000 | 111700 | 111200 | 111700 | 111200 | 1915 |
| 334 | 20240318 | 130100 | 33801772800 | 111200 | 111200 | 111300 | 111200 | 549 |
| 335 | 20240318 | 130000 | 33740699100 | 111200 | 111100 | 111300 | 111100 | 1607 |
| 336 | 20240318 | 125900 | 33561929400 | 111100 | 111100 | 111200 | 111100 | 188 |
| 337 | 20240318 | 125800 | 33541028500 | 111100 | 110900 | 111100 | 110800 | 935 |
| 338 | 20240318 | 125700 | 33437282000 | 110800 | 110900 | 111000 | 110800 | 159 |
| 339 | 20240318 | 125600 | 33419643400 | 110900 | 111000 | 111000 | 110900 | 267 |
| 340 | 20240318 | 125500 | 33390025300 | 110900 | 110800 | 111000 | 110800 | 284 |
| 341 | 20240318 | 125400 | 33358523500 | 110800 | 110900 | 111100 | 110800 | 643 |
| 342 | 20240318 | 125300 | 33287270000 | 110900 | 110900 | 111000 | 110900 | 332 |
| 343 | 20240318 | 125200 | 33250444400 | 111000 | 111000 | 111000 | 110900 | 429 |
| 344 | 20240318 | 125100 | 33202848800 | 111000 | 110900 | 111100 | 110900 | 332 |
| 345 | 20240318 | 125000 | 33166002600 | 110900 | 111100 | 111100 | 110900 | 235 |
| 346 | 20240318 | 124900 | 33139924200 | 111000 | 111100 | 111100 | 111000 | 222 |
| 347 | 20240318 | 124800 | 33115279900 | 111000 | 111000 | 111200 | 110900 | 161 |
| 348 | 20240318 | 124700 | 33097398600 | 110900 | 111000 | 111000 | 110900 | 360 |
| 349 | 20240318 | 124600 | 33057466700 | 110900 | 110900 | 111100 | 110900 | 367 |
| 350 | 20240318 | 124500 | 33016729700 | 110900 | 110900 | 111000 | 110900 | 262 |
| 351 | 20240318 | 124400 | 32987653600 | 111000 | 110900 | 111000 | 110900 | 325 |
| 352 | 20240318 | 124300 | 32951585400 | 111000 | 111000 | 111000 | 110900 | 298 |
| 353 | 20240318 | 124200 | 32918517600 | 111000 | 111000 | 111100 | 110900 | 241 |
| 354 | 20240318 | 124100 | 32891768300 | 110900 | 111000 | 111200 | 110800 | 319 |
| 355 | 20240318 | 124000 | 32856376100 | 110900 | 110900 | 111000 | 110700 | 256 |
| 356 | 20240318 | 123900 | 32828010400 | 110900 | 110900 | 111000 | 110700 | 217 |
| 357 | 20240318 | 123800 | 32803950400 | 110900 | 110800 | 111000 | 110700 | 238 |
| 358 | 20240318 | 123700 | 32777554200 | 111000 | 111100 | 111200 | 110700 | 1656 |
| 359 | 20240318 | 123600 | 32593935500 | 111100 | 111100 | 111200 | 111100 | 298 |
| 360 | 20240318 | 123500 | 32560818900 | 111100 | 111000 | 111100 | 111000 | 257 |
| 361 | 20240318 | 123400 | 32532268000 | 111000 | 111000 | 111100 | 111000 | 187 |
| 362 | 20240318 | 123300 | 32511505700 | 110900 | 111100 | 111100 | 110900 | 418 |
| 363 | 20240318 | 123200 | 32465131000 | 111000 | 110900 | 111000 | 110900 | 114 |
| 364 | 20240318 | 123100 | 32452482200 | 111000 | 110900 | 111000 | 110900 | 129 |
| 365 | 20240318 | 123000 | 32438169500 | 110900 | 111200 | 111200 | 110900 | 407 |
| 366 | 20240318 | 122900 | 32392990400 | 111100 | 111000 | 111200 | 111000 | 216 |
| 367 | 20240318 | 122800 | 32368997300 | 111000 | 111100 | 111200 | 111000 | 536 |
| 368 | 20240318 | 122700 | 32309451600 | 111100 | 111200 | 111300 | 111100 | 426 |
| 369 | 20240318 | 122600 | 32262078800 | 111100 | 111100 | 111200 | 111100 | 160 |
| 370 | 20240318 | 122500 | 32244296300 | 111100 | 111100 | 111200 | 111100 | 175 |
| 371 | 20240318 | 122400 | 32224846900 | 111100 | 111100 | 111200 | 111100 | 174 |
| 372 | 20240318 | 122300 | 32205506300 | 111100 | 111100 | 111200 | 111100 | 277 |
| 373 | 20240318 | 122200 | 32174715300 | 111100 | 111100 | 111200 | 111100 | 275 |
| 374 | 20240318 | 122100 | 32144155200 | 111100 | 111200 | 111300 | 111100 | 97 |
| 375 | 20240318 | 122000 | 32133372100 | 111200 | 111100 | 111300 | 111100 | 161 |
| 376 | 20240318 | 121900 | 32115475800 | 111300 | 111200 | 111300 | 111100 | 310 |
| 377 | 20240318 | 121800 | 32081001900 | 111200 | 111100 | 111300 | 111100 | 126 |
| 378 | 20240318 | 121700 | 32066992000 | 111100 | 111100 | 111200 | 111000 | 327 |
| 379 | 20240318 | 121600 | 32030665000 | 111100 | 111000 | 111200 | 110900 | 214 |
| 380 | 20240318 | 121500 | 32006904000 | 111000 | 111000 | 111100 | 110900 | 429 |
| 381 | 20240318 | 121400 | 31959282200 | 111000 | 111100 | 111200 | 111000 | 271 |
| 382 | 20240318 | 121300 | 31929170600 | 111100 | 111100 | 111200 | 111100 | 173 |
| 383 | 20240318 | 121200 | 31909941300 | 111100 | 111200 | 111300 | 111100 | 366 |
| 384 | 20240318 | 121100 | 31869260300 | 111200 | 111300 | 111400 | 111200 | 256 |
| 385 | 20240318 | 121000 | 31840771300 | 111400 | 111400 | 111500 | 111300 | 223 |
| 386 | 20240318 | 120900 | 31815933100 | 111400 | 111200 | 111400 | 111200 | 414 |
| 387 | 20240318 | 120800 | 31769834200 | 111100 | 111100 | 111200 | 111100 | 224 |
| 388 | 20240318 | 120700 | 31744938000 | 111100 | 110900 | 111200 | 110900 | 324 |
| 389 | 20240318 | 120600 | 31708950200 | 111100 | 110900 | 111100 | 110800 | 652 |
| 390 | 20240318 | 120500 | 31636630900 | 110800 | 110800 | 110900 | 110800 | 223 |
| 391 | 20240318 | 120400 | 31611912800 | 110800 | 110800 | 110900 | 110700 | 266 |
| 392 | 20240318 | 120300 | 31582436300 | 110800 | 110900 | 110900 | 110800 | 430 |
| 393 | 20240318 | 120200 | 31534785800 | 110800 | 110800 | 110900 | 110800 | 180 |
| 394 | 20240318 | 120100 | 31514830200 | 110800 | 110900 | 110900 | 110800 | 125 |
| 395 | 20240318 | 120000 | 31500975800 | 110900 | 110900 | 110900 | 110800 | 369 |
| 396 | 20240318 | 115900 | 31460071400 | 110800 | 110800 | 110900 | 110800 | 105 |
| 397 | 20240318 | 115800 | 31448435200 | 110800 | 110900 | 110900 | 110800 | 553 |
| 398 | 20240318 | 115700 | 31387131500 | 110800 | 110900 | 111000 | 110800 | 361 |
| 399 | 20240318 | 115600 | 31347091400 | 110900 | 110900 | 111000 | 110900 | 113 |
| 400 | 20240318 | 115500 | 31334552700 | 111000 | 111100 | 111100 | 110900 | 336 |
| 401 | 20240318 | 115400 | 31297271000 | 111000 | 111000 | 111300 | 111000 | 239 |
| 402 | 20240318 | 115300 | 31270716700 | 111000 | 111000 | 111200 | 111000 | 330 |
| 403 | 20240318 | 115200 | 31234069300 | 111000 | 111000 | 111100 | 111000 | 325 |
| 404 | 20240318 | 115100 | 31197984700 | 111000 | 111000 | 111200 | 111000 | 217 |
| 405 | 20240318 | 115000 | 31173886100 | 111000 | 111100 | 111300 | 111000 | 332 |
| 406 | 20240318 | 114900 | 31137016000 | 111000 | 111100 | 111100 | 110900 | 403 |
| 407 | 20240318 | 114800 | 31092289100 | 111000 | 111000 | 111100 | 111000 | 226 |
| 408 | 20240318 | 114700 | 31067198100 | 111100 | 111100 | 111100 | 111000 | 641 |
| 409 | 20240318 | 114600 | 30995983300 | 111100 | 111200 | 111300 | 111100 | 405 |
| 410 | 20240318 | 114500 | 30950955200 | 111200 | 111300 | 111400 | 111200 | 251 |
| 411 | 20240318 | 114400 | 30923025000 | 111400 | 111300 | 111400 | 111200 | 261 |
| 412 | 20240318 | 114300 | 30893971000 | 111400 | 111300 | 111400 | 111200 | 292 |
| 413 | 20240318 | 114200 | 30861469600 | 111300 | 111100 | 111400 | 111100 | 195 |
| 414 | 20240318 | 114100 | 30839781700 | 111100 | 111100 | 111200 | 111100 | 525 |
| 415 | 20240318 | 114000 | 30781445300 | 111100 | 111300 | 111300 | 111100 | 394 |
| 416 | 20240318 | 113900 | 30737630200 | 111300 | 111300 | 111400 | 111200 | 295 |
| 417 | 20240318 | 113800 | 30704789500 | 111300 | 111200 | 111300 | 111200 | 374 |
| 418 | 20240318 | 113700 | 30663194700 | 111200 | 111300 | 111300 | 111200 | 332 |
| 419 | 20240318 | 113600 | 30626258400 | 111300 | 111300 | 111400 | 111200 | 299 |
| 420 | 20240318 | 113500 | 30592973700 | 111200 | 111100 | 111200 | 111000 | 356 |
| 421 | 20240318 | 113400 | 30553415200 | 111200 | 111300 | 111300 | 111200 | 374 |
| 422 | 20240318 | 113300 | 30511805200 | 111300 | 111000 | 111400 | 111000 | 325 |
| 423 | 20240318 | 113200 | 30475667200 | 111000 | 111100 | 111200 | 111000 | 316 |
| 424 | 20240318 | 113100 | 30440571800 | 111100 | 111100 | 111200 | 111000 | 352 |
| 425 | 20240318 | 113000 | 30401467000 | 111000 | 111100 | 111200 | 111000 | 372 |
| 426 | 20240318 | 112900 | 30360137300 | 111100 | 110900 | 111200 | 110900 | 200 |
| 427 | 20240318 | 112800 | 30337916200 | 111000 | 111000 | 111100 | 111000 | 155 |
| 428 | 20240318 | 112700 | 30320704000 | 111000 | 111100 | 111200 | 110900 | 510 |
| 429 | 20240318 | 112600 | 30264102300 | 111100 | 111100 | 111200 | 111100 | 265 |
| 430 | 20240318 | 112500 | 30234650000 | 111100 | 110900 | 111200 | 110700 | 901 |
| 431 | 20240318 | 112400 | 30134721000 | 110800 | 110900 | 111000 | 110800 | 534 |
| 432 | 20240318 | 112300 | 30075507300 | 110900 | 110700 | 111000 | 110700 | 388 |
| 433 | 20240318 | 112200 | 30032510500 | 110700 | 110800 | 110800 | 110700 | 336 |
| 434 | 20240318 | 112100 | 29995283100 | 110900 | 111000 | 111000 | 110800 | 747 |
| 435 | 20240318 | 112000 | 29912434500 | 110900 | 111200 | 111200 | 110900 | 507 |
| 436 | 20240318 | 111900 | 29856145100 | 111100 | 111100 | 111200 | 111100 | 447 |
| 437 | 20240318 | 111800 | 29806474600 | 111100 | 111400 | 111400 | 111100 | 402 |
| 438 | 20240318 | 111700 | 29761750200 | 111300 | 111500 | 111700 | 111300 | 433 |
| 439 | 20240318 | 111600 | 29713491900 | 111500 | 111500 | 111700 | 111400 | 453 |
| 440 | 20240318 | 111500 | 29662949800 | 111500 | 111500 | 111500 | 111200 | 73 |
| 441 | 20240318 | 111400 | 29654815100 | 111200 | 111400 | 111500 | 111100 | 2459 |
| 442 | 20240318 | 111300 | 29381249500 | 111500 | 111800 | 111800 | 111400 | 373 |
| 443 | 20240318 | 111200 | 29339652400 | 111800 | 111800 | 112000 | 111800 | 649 |
| 444 | 20240318 | 111100 | 29267067200 | 111800 | 111900 | 112000 | 111700 | 520 |
| 445 | 20240318 | 111000 | 29208906200 | 111900 | 112000 | 112100 | 111900 | 403 |
| 446 | 20240318 | 110900 | 29163772200 | 112100 | 112100 | 112200 | 112000 | 806 |
| 447 | 20240318 | 110800 | 29073426900 | 112300 | 112500 | 112600 | 112100 | 1205 |
| 448 | 20240318 | 110700 | 28937969500 | 112400 | 112300 | 112700 | 112300 | 307 |
| 449 | 20240318 | 110600 | 28903429100 | 112200 | 112500 | 112700 | 112100 | 2047 |
| 450 | 20240318 | 110500 | 28673193300 | 112500 | 112700 | 112800 | 112500 | 1209 |
| 451 | 20240318 | 110400 | 28537067700 | 112600 | 112500 | 112700 | 112400 | 834 |
| 452 | 20240318 | 110300 | 28443197700 | 112400 | 112200 | 112500 | 112100 | 2257 |
| 453 | 20240318 | 110200 | 28189593400 | 112200 | 112200 | 112300 | 112200 | 438 |
| 454 | 20240318 | 110100 | 28140441300 | 112200 | 112100 | 112300 | 112000 | 296 |
| 455 | 20240318 | 110000 | 28107233400 | 112000 | 112000 | 112300 | 112000 | 1655 |
| 456 | 20240318 | 105900 | 27921695800 | 112100 | 111400 | 112100 | 111400 | 1165 |
| 457 | 20240318 | 105800 | 27791432500 | 111400 | 111400 | 111500 | 111400 | 245 |
| 458 | 20240318 | 105700 | 27764124800 | 111400 | 111300 | 111500 | 111300 | 719 |
| 459 | 20240318 | 105600 | 27684025600 | 111300 | 111200 | 111400 | 111200 | 317 |
| 460 | 20240318 | 105500 | 27648727900 | 111100 | 111400 | 111500 | 111100 | 312 |
| 461 | 20240318 | 105400 | 27614007500 | 111500 | 111200 | 111500 | 111100 | 550 |
| 462 | 20240318 | 105300 | 27552763300 | 111300 | 111300 | 111400 | 111100 | 262 |
| 463 | 20240318 | 105200 | 27523644300 | 111300 | 111000 | 111300 | 111000 | 265 |
| 464 | 20240318 | 105100 | 27494180300 | 111000 | 111300 | 111400 | 110700 | 607 |
| 465 | 20240318 | 105000 | 27426851500 | 111400 | 111600 | 111700 | 111100 | 1115 |
| 466 | 20240318 | 104900 | 27302498400 | 111500 | 111500 | 112100 | 111300 | 4951 |
| 467 | 20240318 | 104800 | 26748813600 | 111400 | 111300 | 111600 | 111300 | 714 |
| 468 | 20240318 | 104700 | 26669202800 | 111300 | 111000 | 111500 | 111000 | 735 |
| 469 | 20240318 | 104600 | 26587415000 | 111300 | 110900 | 111300 | 110900 | 674 |
| 470 | 20240318 | 104500 | 26512488900 | 111200 | 111100 | 111200 | 110900 | 548 |
| 471 | 20240318 | 104400 | 26451602800 | 111100 | 111300 | 111300 | 111100 | 219 |
| 472 | 20240318 | 104300 | 26427250800 | 111300 | 111300 | 111400 | 111200 | 308 |
| 473 | 20240318 | 104200 | 26392969100 | 111300 | 111000 | 111400 | 111000 | 461 |
| 474 | 20240318 | 104100 | 26341698200 | 111100 | 111200 | 111200 | 111000 | 611 |
| 475 | 20240318 | 104000 | 26273821700 | 111200 | 111400 | 111400 | 111100 | 539 |
| 476 | 20240318 | 103900 | 26213900600 | 111400 | 110700 | 111400 | 110700 | 2768 |
| 477 | 20240318 | 103800 | 25906695800 | 110700 | 110500 | 110800 | 110500 | 309 |
| 478 | 20240318 | 103700 | 25872514200 | 110600 | 110800 | 110900 | 110500 | 630 |
| 479 | 20240318 | 103600 | 25802739700 | 110900 | 110600 | 110900 | 110500 | 334 |
| 480 | 20240318 | 103500 | 25765747200 | 110600 | 110700 | 110700 | 110500 | 266 |
| 481 | 20240318 | 103400 | 25736330200 | 110800 | 110800 | 110900 | 110700 | 452 |
| 482 | 20240318 | 103300 | 25686258600 | 110800 | 110900 | 110900 | 110700 | 1535 |
| 483 | 20240318 | 103200 | 25516274400 | 110900 | 110100 | 110900 | 110100 | 2284 |
| 484 | 20240318 | 103100 | 25263906700 | 110200 | 110100 | 110200 | 109900 | 308 |
| 485 | 20240318 | 103000 | 25230029400 | 110100 | 109500 | 110200 | 109500 | 897 |
| 486 | 20240318 | 102900 | 25131459900 | 109600 | 109400 | 109700 | 109300 | 317 |
| 487 | 20240318 | 102800 | 25096733600 | 109300 | 109400 | 109400 | 109300 | 302 |
| 488 | 20240318 | 102700 | 25063700200 | 109400 | 109500 | 109600 | 109400 | 671 |
| 489 | 20240318 | 102600 | 24990216800 | 109400 | 109400 | 109500 | 109300 | 801 |
| 490 | 20240318 | 102500 | 24902541000 | 109400 | 109400 | 109600 | 109400 | 2096 |
| 491 | 20240318 | 102400 | 24672912700 | 109200 | 109600 | 109900 | 109200 | 1144 |
| 492 | 20240318 | 102300 | 24547734400 | 109600 | 109700 | 109800 | 109400 | 1331 |
| 493 | 20240318 | 102200 | 24401840600 | 110000 | 109800 | 110000 | 109700 | 970 |
| 494 | 20240318 | 102100 | 24295289000 | 109800 | 109800 | 110000 | 109700 | 249 |
| 495 | 20240318 | 102000 | 24267955600 | 109800 | 109900 | 109900 | 109600 | 781 |
| 496 | 20240318 | 101900 | 24182246100 | 109900 | 109800 | 109900 | 109800 | 235 |
| 497 | 20240318 | 101800 | 24156434200 | 109800 | 109900 | 110100 | 109800 | 1230 |
| 498 | 20240318 | 101700 | 24021171900 | 110000 | 109800 | 110000 | 109700 | 514 |
| 499 | 20240318 | 101600 | 23964696200 | 109700 | 109900 | 109900 | 109300 | 1370 |
| 500 | 20240318 | 101500 | 23814499300 | 109900 | 109900 | 110100 | 109900 | 547 |
| 501 | 20240318 | 101400 | 23754338600 | 110000 | 110000 | 110100 | 109400 | 1147 |
| 502 | 20240318 | 101300 | 23628454600 | 110000 | 109900 | 110100 | 109700 | 724 |
| 503 | 20240318 | 101200 | 23548822900 | 109800 | 110400 | 110400 | 109400 | 1696 |
| 504 | 20240318 | 101100 | 23362728400 | 110300 | 109900 | 110300 | 109600 | 1133 |
| 505 | 20240318 | 101000 | 23238148100 | 110100 | 110300 | 110400 | 109500 | 1591 |
| 506 | 20240318 | 100900 | 23063240200 | 110300 | 110300 | 110400 | 110000 | 730 |
| 507 | 20240318 | 100800 | 22982820300 | 110200 | 109700 | 110300 | 109700 | 982 |
| 508 | 20240318 | 100700 | 22874792200 | 109700 | 110100 | 110200 | 109600 | 2586 |
| 509 | 20240318 | 100600 | 22590577400 | 110100 | 110100 | 110400 | 110000 | 765 |
| 510 | 20240318 | 100500 | 22506307700 | 110100 | 110400 | 110500 | 110100 | 1002 |
| 511 | 20240318 | 100400 | 22395841400 | 110400 | 110600 | 110600 | 110300 | 546 |
| 512 | 20240318 | 100300 | 22335519300 | 110600 | 110100 | 110800 | 110100 | 2094 |
| 513 | 20240318 | 100200 | 22104018100 | 110100 | 110300 | 110400 | 110100 | 1454 |
| 514 | 20240318 | 100100 | 21943681800 | 110400 | 110600 | 110700 | 110300 | 738 |
| 515 | 20240318 | 100000 | 21862137200 | 110600 | 110500 | 111000 | 110400 | 749 |
| 516 | 20240318 | 095900 | 21779226200 | 110900 | 110700 | 110900 | 110300 | 1263 |
| 517 | 20240318 | 095800 | 21639675400 | 110600 | 110800 | 110800 | 110500 | 1008 |
| 518 | 20240318 | 095700 | 21528088000 | 110800 | 110900 | 110900 | 110800 | 454 |
| 519 | 20240318 | 095600 | 21477763000 | 110900 | 111000 | 111100 | 110800 | 683 |
| 520 | 20240318 | 095500 | 21401980300 | 111000 | 111200 | 111300 | 111000 | 571 |
| 521 | 20240318 | 095400 | 21338500300 | 111000 | 111200 | 111300 | 110800 | 605 |
| 522 | 20240318 | 095300 | 21271353600 | 111200 | 111000 | 111200 | 110900 | 1144 |
| 523 | 20240318 | 095200 | 21144338000 | 111000 | 110800 | 111000 | 110500 | 923 |
| 524 | 20240318 | 095100 | 21041992400 | 110700 | 110900 | 111000 | 110600 | 1128 |
| 525 | 20240318 | 095000 | 20917023400 | 110900 | 110600 | 111000 | 110500 | 1863 |
| 526 | 20240318 | 094900 | 20710836900 | 110600 | 111000 | 111000 | 110600 | 1759 |
| 527 | 20240318 | 094800 | 20515967500 | 111000 | 111000 | 111300 | 110700 | 793 |
| 528 | 20240318 | 094700 | 20427999300 | 111000 | 111100 | 111100 | 110700 | 800 |
| 529 | 20240318 | 094600 | 20339294400 | 111000 | 111000 | 111600 | 110700 | 1969 |
| 530 | 20240318 | 094500 | 20120754400 | 111100 | 111300 | 111400 | 111100 | 1546 |
| 531 | 20240318 | 094400 | 19948843400 | 111300 | 111400 | 111900 | 111300 | 691 |
| 532 | 20240318 | 094300 | 19871801300 | 111400 | 111500 | 111600 | 111400 | 602 |
| 533 | 20240318 | 094200 | 19804682300 | 111500 | 111900 | 111900 | 111500 | 859 |
| 534 | 20240318 | 094100 | 19708849400 | 111900 | 112200 | 112200 | 111600 | 763 |
| 535 | 20240318 | 094000 | 19623407600 | 112200 | 112900 | 112900 | 112000 | 1703 |
| 536 | 20240318 | 093900 | 19431608800 | 112800 | 112300 | 113100 | 112000 | 4435 |
| 537 | 20240318 | 093800 | 18931650200 | 112400 | 112100 | 112400 | 112000 | 1287 |
| 538 | 20240318 | 093700 | 18787274900 | 112100 | 112200 | 112300 | 111800 | 736 |
| 539 | 20240318 | 093600 | 18704806500 | 112200 | 111400 | 112300 | 111400 | 2326 |
| 540 | 20240318 | 093500 | 18444444100 | 111400 | 111700 | 111800 | 111200 | 1925 |
| 541 | 20240318 | 093400 | 18229952700 | 111700 | 111800 | 111900 | 111400 | 1475 |
| 542 | 20240318 | 093300 | 18065246100 | 111800 | 112000 | 112100 | 111600 | 806 |
| 543 | 20240318 | 093200 | 17975102100 | 111700 | 111500 | 112000 | 111400 | 1696 |
| 544 | 20240318 | 093100 | 17785582100 | 111400 | 111900 | 112000 | 111400 | 1176 |
| 545 | 20240318 | 093000 | 17654361300 | 112000 | 112000 | 112500 | 111600 | 806 |
| 546 | 20240318 | 092900 | 17564019400 | 112000 | 112300 | 112500 | 111900 | 1246 |
| 547 | 20240318 | 092800 | 17424174600 | 112200 | 111900 | 112200 | 111500 | 1686 |
| 548 | 20240318 | 092700 | 17235641000 | 111900 | 111900 | 112000 | 111400 | 1450 |
| 549 | 20240318 | 092600 | 17073407500 | 111800 | 111600 | 112000 | 111400 | 2021 |
| 550 | 20240318 | 092500 | 16847727800 | 111600 | 111800 | 112500 | 111600 | 3412 |
| 551 | 20240318 | 092400 | 16466122300 | 111900 | 112700 | 112800 | 111800 | 1952 |
| 552 | 20240318 | 092300 | 16246653600 | 112700 | 113400 | 113500 | 112700 | 1048 |
| 553 | 20240318 | 092200 | 16128218200 | 113400 | 113200 | 113500 | 113200 | 1404 |
| 554 | 20240318 | 092100 | 15969143800 | 113300 | 112900 | 113300 | 112500 | 1874 |
| 555 | 20240318 | 092000 | 15757825000 | 112900 | 114300 | 114400 | 112900 | 2398 |
| 556 | 20240318 | 091900 | 15485567100 | 114300 | 114400 | 114700 | 114300 | 4151 |
| 557 | 20240318 | 091800 | 15010573400 | 114400 | 112700 | 114400 | 112700 | 10176 |
| 558 | 20240318 | 091700 | 13853704000 | 112800 | 113000 | 113200 | 112400 | 1523 |
| 559 | 20240318 | 091600 | 13682128600 | 113100 | 113600 | 113600 | 112700 | 2741 |
| 560 | 20240318 | 091500 | 13372344700 | 113700 | 113500 | 114000 | 112800 | 5267 |
| 561 | 20240318 | 091400 | 12773521700 | 113500 | 112800 | 113500 | 112400 | 5812 |
| 562 | 20240318 | 091300 | 12114975400 | 112700 | 111600 | 113400 | 111200 | 7010 |
| 563 | 20240318 | 091200 | 11325166200 | 111700 | 111400 | 111800 | 111100 | 1052 |
| 564 | 20240318 | 091100 | 11207810200 | 111400 | 111200 | 111800 | 110600 | 3065 |
| 565 | 20240318 | 091000 | 10867436700 | 111200 | 111100 | 112300 | 111100 | 3839 |
| 566 | 20240318 | 090900 | 10439667200 | 111100 | 112800 | 113400 | 111100 | 5424 |
| 567 | 20240318 | 090800 | 9829829700 | 112800 | 111800 | 113300 | 111700 | 6099 |
| 568 | 20240318 | 090700 | 9141834400 | 111900 | 111100 | 112300 | 111100 | 3811 |
| 569 | 20240318 | 090600 | 8715655400 | 111200 | 110900 | 111200 | 110000 | 6633 |
| 570 | 20240318 | 090500 | 7980463700 | 110800 | 111500 | 112000 | 110800 | 6024 |
| 571 | 20240318 | 090400 | 7309000800 | 111700 | 112600 | 112600 | 109800 | 9542 |
| 572 | 20240318 | 090300 | 6250137000 | 112600 | 113400 | 114000 | 112300 | 7954 |
| 573 | 20240318 | 090200 | 5351035100 | 113000 | 113800 | 114200 | 112900 | 6019 |
| 574 | 20240318 | 090100 | 4669458300 | 113500 | 112500 | 115000 | 112500 | 20930 |
| 575 | 20240318 | 090000 | 2284765800 | 112600 | 113000 | 113100 | 111800 | 20026 |