33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183200 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 10986 |
| 3 | 20240320 | 183100 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 4 | 20240320 | 183000 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 5 | 20240320 | 182900 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 6 | 20240320 | 182800 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 7 | 20240320 | 182700 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 8 | 20240320 | 182600 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 9 | 20240320 | 182500 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 10 | 20240320 | 182400 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 11 | 20240320 | 182300 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 12 | 20240320 | 182200 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 13 | 20240320 | 182100 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 14 | 20240320 | 182000 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 15 | 20240320 | 181900 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 16 | 20240320 | 181800 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 17 | 20240320 | 181700 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 18 | 20240320 | 181600 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 19 | 20240320 | 181500 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 20 | 20240320 | 181400 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 21 | 20240320 | 181300 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 22 | 20240320 | 181200 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 23 | 20240320 | 181100 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 24 | 20240320 | 181000 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 25 | 20240320 | 180900 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 26 | 20240320 | 180800 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 27 | 20240320 | 180700 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 28 | 20240320 | 180600 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 29 | 20240320 | 180500 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 30 | 20240320 | 180400 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 31 | 20240320 | 180300 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 32 | 20240320 | 180200 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 10986 |
| 33 | 20240320 | 180100 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 34 | 20240320 | 180000 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 35 | 20240320 | 175900 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 36 | 20240320 | 175800 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 37 | 20240320 | 175700 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 38 | 20240320 | 175600 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 39 | 20240320 | 175500 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 40 | 20240320 | 175400 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 41 | 20240320 | 175300 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 42 | 20240320 | 175200 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 43 | 20240320 | 175100 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 44 | 20240320 | 175000 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 45 | 20240320 | 174900 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 46 | 20240320 | 174800 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 47 | 20240320 | 174700 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 48 | 20240320 | 174600 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 49 | 20240320 | 174500 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 50 | 20240320 | 174400 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 51 | 20240320 | 174300 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 52 | 20240320 | 174200 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 53 | 20240320 | 174100 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 54 | 20240320 | 174000 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 55 | 20240320 | 173900 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 56 | 20240320 | 173800 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 57 | 20240320 | 173700 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 58 | 20240320 | 173600 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 59 | 20240320 | 173500 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 60 | 20240320 | 173400 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 61 | 20240320 | 173300 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 62 | 20240320 | 173200 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 10986 |
| 63 | 20240320 | 173100 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 64 | 20240320 | 173000 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 65 | 20240320 | 172900 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 66 | 20240320 | 172800 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 67 | 20240320 | 172700 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 68 | 20240320 | 172600 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 69 | 20240320 | 172500 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 70 | 20240320 | 172400 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 71 | 20240320 | 172300 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 72 | 20240320 | 172200 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 73 | 20240320 | 172100 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 74 | 20240320 | 172000 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 75 | 20240320 | 171900 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 76 | 20240320 | 171800 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 77 | 20240320 | 171700 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 78 | 20240320 | 171600 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 79 | 20240320 | 171500 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 80 | 20240320 | 171400 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 81 | 20240320 | 171300 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 82 | 20240320 | 171200 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 83 | 20240320 | 171100 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 84 | 20240320 | 171000 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 85 | 20240320 | 170900 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 86 | 20240320 | 170800 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 87 | 20240320 | 170700 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 88 | 20240320 | 170600 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 89 | 20240320 | 170500 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 90 | 20240320 | 170400 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 91 | 20240320 | 170300 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 92 | 20240320 | 170200 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 10986 |
| 93 | 20240320 | 170100 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 94 | 20240320 | 170000 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 95 | 20240320 | 165900 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 96 | 20240320 | 165800 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 97 | 20240320 | 165700 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 98 | 20240320 | 165600 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 99 | 20240320 | 165500 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 100 | 20240320 | 165400 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 101 | 20240320 | 165300 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 102 | 20240320 | 165200 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 103 | 20240320 | 165100 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 104 | 20240320 | 165000 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 105 | 20240320 | 164900 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 106 | 20240320 | 164800 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 107 | 20240320 | 164700 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 108 | 20240320 | 164600 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 109 | 20240320 | 164500 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 110 | 20240320 | 164400 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 111 | 20240320 | 164300 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 112 | 20240320 | 164200 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 113 | 20240320 | 164100 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 114 | 20240320 | 164000 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 115 | 20240320 | 163900 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 116 | 20240320 | 163800 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 117 | 20240320 | 163700 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 118 | 20240320 | 163600 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 119 | 20240320 | 163500 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 120 | 20240320 | 163400 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 121 | 20240320 | 163300 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 122 | 20240320 | 163200 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 10986 |
| 123 | 20240320 | 163100 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 124 | 20240320 | 163000 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 125 | 20240320 | 162900 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 126 | 20240320 | 162800 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 127 | 20240320 | 162700 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 128 | 20240320 | 162600 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 129 | 20240320 | 162500 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 130 | 20240320 | 162400 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 131 | 20240320 | 162300 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 132 | 20240320 | 162200 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 133 | 20240320 | 162100 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 134 | 20240320 | 162000 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 135 | 20240320 | 161900 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 136 | 20240320 | 161800 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 137 | 20240320 | 161700 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 138 | 20240320 | 161600 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 139 | 20240320 | 161500 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 140 | 20240320 | 161400 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 141 | 20240320 | 161300 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 142 | 20240320 | 161200 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 143 | 20240320 | 161100 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 144 | 20240320 | 161000 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 145 | 20240320 | 160900 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 146 | 20240320 | 160800 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 147 | 20240320 | 160700 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 148 | 20240320 | 160600 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 149 | 20240320 | 160500 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 150 | 20240320 | 160400 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 151 | 20240320 | 160300 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 152 | 20240320 | 160200 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 10986 |
| 153 | 20240320 | 160100 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 154 | 20240320 | 160000 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 155 | 20240320 | 155900 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 156 | 20240320 | 155800 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 157 | 20240320 | 155700 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 158 | 20240320 | 155600 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 159 | 20240320 | 155500 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 160 | 20240320 | 155400 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 161 | 20240320 | 155300 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 162 | 20240320 | 155200 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 163 | 20240320 | 155100 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 164 | 20240320 | 155000 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 165 | 20240320 | 154900 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 166 | 20240320 | 154800 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 167 | 20240320 | 154700 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 168 | 20240320 | 154600 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 169 | 20240320 | 154500 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 170 | 20240320 | 154400 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 171 | 20240320 | 154300 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 172 | 20240320 | 154200 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 173 | 20240320 | 154100 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 174 | 20240320 | 154000 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 175 | 20240320 | 153900 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 176 | 20240320 | 153800 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 177 | 20240320 | 153700 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 178 | 20240320 | 153600 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 179 | 20240320 | 153500 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 180 | 20240320 | 153400 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 181 | 20240320 | 153300 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 182 | 20240320 | 153200 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 10986 |
| 183 | 20240320 | 153100 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 184 | 20240320 | 153000 | 19957493700 | 112200 | 112200 | 112200 | 112200 | 10986 |
| 185 | 20240320 | 152900 | 18724864500 | 111700 | 111700 | 111700 | 111700 | 0 |
| 186 | 20240320 | 152800 | 18724864500 | 111700 | 111700 | 111700 | 111700 | 0 |
| 187 | 20240320 | 152700 | 18724864500 | 111700 | 111700 | 111700 | 111700 | 0 |
| 188 | 20240320 | 152600 | 18724864500 | 111700 | 111700 | 111700 | 111700 | 0 |
| 189 | 20240320 | 152500 | 18724864500 | 111700 | 111700 | 111700 | 111700 | 0 |
| 190 | 20240320 | 152400 | 18724864500 | 111700 | 111700 | 111700 | 111700 | 0 |
| 191 | 20240320 | 152300 | 18724864500 | 111700 | 111700 | 111700 | 111700 | 0 |
| 192 | 20240320 | 152200 | 18724864500 | 111700 | 111700 | 111700 | 111700 | 0 |
| 193 | 20240320 | 152100 | 18724864500 | 111700 | 111700 | 111700 | 111700 | 0 |
| 194 | 20240320 | 152000 | 18724864500 | 111700 | 111700 | 111700 | 111700 | 0 |
| 195 | 20240320 | 151900 | 18724864500 | 111700 | 111500 | 111800 | 111400 | 1343 |
| 196 | 20240320 | 151800 | 18574941500 | 111600 | 111500 | 111700 | 111400 | 914 |
| 197 | 20240320 | 151700 | 18473030800 | 111500 | 111400 | 111800 | 111400 | 1670 |
| 198 | 20240320 | 151600 | 18286646800 | 111400 | 111400 | 111500 | 111300 | 1406 |
| 199 | 20240320 | 151500 | 18129994900 | 111400 | 111300 | 111500 | 111200 | 624 |
| 200 | 20240320 | 151400 | 18060527300 | 111000 | 111000 | 111600 | 111000 | 1399 |
| 201 | 20240320 | 151300 | 17904695300 | 111000 | 111400 | 111400 | 110700 | 945 |
| 202 | 20240320 | 151200 | 17799485100 | 111400 | 111500 | 111600 | 111400 | 1135 |
| 203 | 20240320 | 151100 | 17672929100 | 111400 | 111800 | 111800 | 111400 | 1356 |
| 204 | 20240320 | 151000 | 17521624000 | 111600 | 111700 | 111900 | 111400 | 1668 |
| 205 | 20240320 | 150900 | 17335507800 | 111600 | 111800 | 112000 | 111500 | 1762 |
| 206 | 20240320 | 150800 | 17138611000 | 111700 | 111500 | 111700 | 111200 | 516 |
| 207 | 20240320 | 150700 | 17081040400 | 111500 | 110800 | 111500 | 110800 | 3959 |
| 208 | 20240320 | 150600 | 16641307900 | 110900 | 110600 | 110900 | 110600 | 1078 |
| 209 | 20240320 | 150500 | 16521864700 | 110700 | 110600 | 110800 | 110600 | 1020 |
| 210 | 20240320 | 150400 | 16408960000 | 110500 | 110500 | 110600 | 110500 | 72 |
| 211 | 20240320 | 150300 | 16401000900 | 110500 | 110500 | 110800 | 110500 | 596 |
| 212 | 20240320 | 150200 | 16335049600 | 110600 | 110800 | 110800 | 110500 | 243 |
| 213 | 20240320 | 150100 | 16308193100 | 110600 | 110800 | 110900 | 110600 | 374 |
| 214 | 20240320 | 150000 | 16266800900 | 110900 | 110600 | 111000 | 110400 | 402 |
| 215 | 20240320 | 145900 | 16222335200 | 110600 | 110700 | 110800 | 110600 | 365 |
| 216 | 20240320 | 145800 | 16181913000 | 110700 | 110800 | 110900 | 110500 | 369 |
| 217 | 20240320 | 145700 | 16141037300 | 110900 | 110900 | 111000 | 110400 | 862 |
| 218 | 20240320 | 145600 | 16045642700 | 110900 | 110900 | 111000 | 110700 | 351 |
| 219 | 20240320 | 145500 | 16006740400 | 110900 | 110900 | 110900 | 110700 | 392 |
| 220 | 20240320 | 145400 | 15963311900 | 110900 | 110800 | 111000 | 110800 | 442 |
| 221 | 20240320 | 145300 | 15914298800 | 110800 | 110600 | 111000 | 110600 | 283 |
| 222 | 20240320 | 145200 | 15882938800 | 110500 | 110900 | 111000 | 110500 | 807 |
| 223 | 20240320 | 145100 | 15793454900 | 110800 | 110800 | 111000 | 110700 | 380 |
| 224 | 20240320 | 145000 | 15751334800 | 110800 | 110900 | 111000 | 110700 | 356 |
| 225 | 20240320 | 144900 | 15711871700 | 110900 | 111100 | 111100 | 110900 | 257 |
| 226 | 20240320 | 144800 | 15683364000 | 111100 | 111100 | 111100 | 110900 | 388 |
| 227 | 20240320 | 144700 | 15640312300 | 110900 | 111000 | 111100 | 110900 | 285 |
| 228 | 20240320 | 144600 | 15608680700 | 111000 | 110900 | 111100 | 110900 | 282 |
| 229 | 20240320 | 144500 | 15577378300 | 110900 | 110900 | 111100 | 110800 | 346 |
| 230 | 20240320 | 144400 | 15538981800 | 111000 | 110800 | 111000 | 110800 | 145 |
| 231 | 20240320 | 144300 | 15522898300 | 110700 | 110900 | 111000 | 110700 | 449 |
| 232 | 20240320 | 144200 | 15473133500 | 110800 | 111200 | 111200 | 110800 | 740 |
| 233 | 20240320 | 144100 | 15390989600 | 111200 | 111100 | 111300 | 111100 | 232 |
| 234 | 20240320 | 144000 | 15365195100 | 111100 | 110800 | 111100 | 110800 | 303 |
| 235 | 20240320 | 143900 | 15331557900 | 110600 | 110800 | 111100 | 110600 | 409 |
| 236 | 20240320 | 143800 | 15286204400 | 110800 | 110800 | 111000 | 110800 | 252 |
| 237 | 20240320 | 143700 | 15258264400 | 110800 | 110600 | 110900 | 110600 | 224 |
| 238 | 20240320 | 143600 | 15233442500 | 110600 | 110700 | 110700 | 110500 | 423 |
| 239 | 20240320 | 143500 | 15186638600 | 110700 | 110600 | 110700 | 110500 | 200 |
| 240 | 20240320 | 143400 | 15164508600 | 110600 | 110700 | 110700 | 110300 | 466 |
| 241 | 20240320 | 143300 | 15113025000 | 110500 | 110600 | 110700 | 110200 | 317 |
| 242 | 20240320 | 143200 | 15078017300 | 110600 | 110400 | 110600 | 110100 | 440 |
| 243 | 20240320 | 143100 | 15029475100 | 110200 | 110500 | 110700 | 110200 | 396 |
| 244 | 20240320 | 143000 | 14985734200 | 110600 | 110400 | 110700 | 110300 | 504 |
| 245 | 20240320 | 142900 | 14930025400 | 110400 | 110200 | 110600 | 110200 | 287 |
| 246 | 20240320 | 142800 | 14898344000 | 110100 | 110300 | 110400 | 110100 | 588 |
| 247 | 20240320 | 142700 | 14833544900 | 110300 | 110000 | 110300 | 110000 | 329 |
| 248 | 20240320 | 142600 | 14797291500 | 110000 | 110100 | 110200 | 110000 | 466 |
| 249 | 20240320 | 142500 | 14745995200 | 110100 | 110300 | 110400 | 110100 | 310 |
| 250 | 20240320 | 142400 | 14711802900 | 110400 | 110600 | 110800 | 110400 | 300 |
| 251 | 20240320 | 142300 | 14678639800 | 110700 | 110400 | 110700 | 110300 | 275 |
| 252 | 20240320 | 142200 | 14648266700 | 110500 | 110500 | 110500 | 110400 | 204 |
| 253 | 20240320 | 142100 | 14625735700 | 110500 | 110700 | 110800 | 110500 | 395 |
| 254 | 20240320 | 142000 | 14582030700 | 110600 | 110800 | 110900 | 110600 | 226 |
| 255 | 20240320 | 141900 | 14557009400 | 110900 | 110700 | 111000 | 110700 | 217 |
| 256 | 20240320 | 141800 | 14532957200 | 110800 | 110800 | 111100 | 110700 | 243 |
| 257 | 20240320 | 141700 | 14506010400 | 110900 | 110900 | 111100 | 110700 | 173 |
| 258 | 20240320 | 141600 | 14486829500 | 110900 | 110700 | 111300 | 110700 | 115 |
| 259 | 20240320 | 141500 | 14474059800 | 110700 | 110600 | 111200 | 110600 | 373 |
| 260 | 20240320 | 141400 | 14432723600 | 110600 | 110700 | 110700 | 110600 | 125 |
| 261 | 20240320 | 141300 | 14418886800 | 110600 | 111100 | 111100 | 110500 | 11 |
| 262 | 20240320 | 141200 | 14417670000 | 110500 | 111000 | 111400 | 110500 | 354 |
| 263 | 20240320 | 141100 | 14378352800 | 111000 | 111000 | 111100 | 111000 | 196 |
| 264 | 20240320 | 141000 | 14356588500 | 111000 | 111400 | 111400 | 110500 | 936 |
| 265 | 20240320 | 140900 | 14253007900 | 111400 | 110800 | 111500 | 110800 | 322 |
| 266 | 20240320 | 140800 | 14217185300 | 110800 | 110700 | 110900 | 110500 | 1888 |
| 267 | 20240320 | 140700 | 14008278100 | 110700 | 110800 | 110900 | 110700 | 218 |
| 268 | 20240320 | 140600 | 13984116200 | 110800 | 111000 | 111300 | 110800 | 546 |
| 269 | 20240320 | 140500 | 13923501700 | 111000 | 110900 | 111000 | 110800 | 240 |
| 270 | 20240320 | 140400 | 13896881600 | 110900 | 110900 | 111000 | 110900 | 152 |
| 271 | 20240320 | 140300 | 13880015700 | 110900 | 110800 | 111000 | 110800 | 268 |
| 272 | 20240320 | 140200 | 13850290500 | 110900 | 110900 | 110900 | 110800 | 144 |
| 273 | 20240320 | 140100 | 13834333000 | 110800 | 110700 | 110900 | 110600 | 271 |
| 274 | 20240320 | 140000 | 13804317000 | 110700 | 110700 | 110700 | 110600 | 241 |
| 275 | 20240320 | 135900 | 13777642500 | 110700 | 110400 | 110700 | 110400 | 261 |
| 276 | 20240320 | 135800 | 13748791600 | 110400 | 110500 | 110500 | 110200 | 204 |
| 277 | 20240320 | 135700 | 13726261400 | 110600 | 110200 | 110600 | 110200 | 160 |
| 278 | 20240320 | 135600 | 13708577800 | 110200 | 110300 | 110400 | 110200 | 282 |
| 279 | 20240320 | 135500 | 13677469000 | 110300 | 110300 | 110300 | 110200 | 205 |
| 280 | 20240320 | 135400 | 13654873700 | 110200 | 110300 | 110400 | 110100 | 114 |
| 281 | 20240320 | 135300 | 13642304100 | 110400 | 110500 | 110600 | 110300 | 58 |
| 282 | 20240320 | 135200 | 13635898800 | 110500 | 110800 | 110800 | 110500 | 217 |
| 283 | 20240320 | 135100 | 13611894500 | 110800 | 110700 | 110800 | 110600 | 116 |
| 284 | 20240320 | 135000 | 13599054300 | 110600 | 110800 | 110900 | 110600 | 222 |
| 285 | 20240320 | 134900 | 13574451900 | 110800 | 110900 | 111000 | 110800 | 295 |
| 286 | 20240320 | 134800 | 13541736300 | 111000 | 111000 | 111100 | 110900 | 97 |
| 287 | 20240320 | 134700 | 13530973100 | 110900 | 111000 | 111200 | 110900 | 273 |
| 288 | 20240320 | 134600 | 13500672700 | 111000 | 111000 | 111000 | 110800 | 184 |
| 289 | 20240320 | 134500 | 13480269300 | 111000 | 110900 | 111100 | 109500 | 1479 |
| 290 | 20240320 | 134400 | 13317590200 | 110700 | 110900 | 111000 | 110700 | 490 |
| 291 | 20240320 | 134300 | 13263287100 | 111000 | 110900 | 111000 | 110900 | 181 |
| 292 | 20240320 | 134200 | 13243213500 | 111000 | 110800 | 111000 | 110800 | 140 |
| 293 | 20240320 | 134100 | 13227697100 | 110800 | 111100 | 111200 | 110700 | 127 |
| 294 | 20240320 | 134000 | 13213628600 | 110600 | 110700 | 110900 | 110600 | 1077 |
| 295 | 20240320 | 133900 | 13094494200 | 110800 | 110900 | 111100 | 110800 | 118 |
| 296 | 20240320 | 133800 | 13081398700 | 111000 | 111000 | 111100 | 110900 | 61 |
| 297 | 20240320 | 133700 | 13074625300 | 110900 | 110800 | 111000 | 110600 | 84 |
| 298 | 20240320 | 133600 | 13065311600 | 110700 | 110800 | 110900 | 110700 | 342 |
| 299 | 20240320 | 133500 | 13027447900 | 111000 | 110700 | 111000 | 110600 | 56 |
| 300 | 20240320 | 133400 | 13021240900 | 110600 | 110500 | 110700 | 110500 | 81 |
| 301 | 20240320 | 133300 | 13012288300 | 110500 | 110500 | 110600 | 110500 | 64 |
| 302 | 20240320 | 133200 | 13005212100 | 110500 | 110600 | 110600 | 110500 | 104 |
| 303 | 20240320 | 133100 | 12993719000 | 110500 | 110600 | 111000 | 110500 | 84 |
| 304 | 20240320 | 133000 | 12984416300 | 110500 | 110600 | 110600 | 110500 | 74 |
| 305 | 20240320 | 132900 | 12976235900 | 110800 | 110400 | 110800 | 110400 | 95 |
| 306 | 20240320 | 132800 | 12965733500 | 110500 | 110600 | 110600 | 110500 | 150 |
| 307 | 20240320 | 132700 | 12949152000 | 110500 | 110600 | 110900 | 110500 | 72 |
| 308 | 20240320 | 132600 | 12941184300 | 110600 | 110600 | 111000 | 110600 | 40 |
| 309 | 20240320 | 132500 | 12936749000 | 111000 | 110300 | 111000 | 110300 | 218 |
| 310 | 20240320 | 132400 | 12912642000 | 110400 | 110600 | 110600 | 110400 | 96 |
| 311 | 20240320 | 132300 | 12902034800 | 110600 | 110700 | 110700 | 110600 | 70 |
| 312 | 20240320 | 132200 | 12894289000 | 110600 | 110700 | 110700 | 110500 | 143 |
| 313 | 20240320 | 132100 | 12878474900 | 110700 | 110700 | 110700 | 110700 | 48 |
| 314 | 20240320 | 132000 | 12873161300 | 110700 | 111100 | 111100 | 110500 | 311 |
| 315 | 20240320 | 131900 | 12838682200 | 111100 | 111000 | 111300 | 111000 | 169 |
| 316 | 20240320 | 131800 | 12819917000 | 111000 | 111400 | 111400 | 111000 | 158 |
| 317 | 20240320 | 131700 | 12802359500 | 111400 | 111100 | 111400 | 111100 | 169 |
| 318 | 20240320 | 131600 | 12783578100 | 111600 | 110800 | 111700 | 110800 | 287 |
| 319 | 20240320 | 131500 | 12751631600 | 110800 | 110900 | 110900 | 110700 | 159 |
| 320 | 20240320 | 131400 | 12734014100 | 110900 | 110900 | 111000 | 110900 | 118 |
| 321 | 20240320 | 131300 | 12720923400 | 110900 | 111200 | 111300 | 110900 | 164 |
| 322 | 20240320 | 131200 | 12702689000 | 111500 | 111500 | 111600 | 111200 | 129 |
| 323 | 20240320 | 131100 | 12688304400 | 111500 | 112000 | 112000 | 111500 | 456 |
| 324 | 20240320 | 131000 | 12637360800 | 112000 | 112100 | 112200 | 112000 | 315 |
| 325 | 20240320 | 130900 | 12602048600 | 112000 | 112000 | 112100 | 111900 | 240 |
| 326 | 20240320 | 130800 | 12575169800 | 111900 | 111900 | 112000 | 111900 | 211 |
| 327 | 20240320 | 130700 | 12551544900 | 112000 | 112100 | 112100 | 111900 | 127 |
| 328 | 20240320 | 130600 | 12537325000 | 111900 | 112000 | 112100 | 111800 | 1233 |
| 329 | 20240320 | 130500 | 12399260600 | 112000 | 112000 | 112000 | 111800 | 597 |
| 330 | 20240320 | 130400 | 12332441600 | 111900 | 111300 | 112000 | 111300 | 2160 |
| 331 | 20240320 | 130300 | 12091322600 | 111200 | 111300 | 111300 | 111200 | 276 |
| 332 | 20240320 | 130200 | 12060615400 | 111200 | 111200 | 111300 | 111100 | 222 |
| 333 | 20240320 | 130100 | 12035931500 | 111200 | 111100 | 111200 | 111100 | 249 |
| 334 | 20240320 | 130000 | 12008250200 | 111100 | 111000 | 111100 | 110900 | 114 |
| 335 | 20240320 | 125900 | 11995587900 | 110900 | 110900 | 111000 | 110900 | 258 |
| 336 | 20240320 | 125800 | 11966961900 | 110900 | 110900 | 110900 | 110900 | 91 |
| 337 | 20240320 | 125700 | 11956870000 | 110900 | 110900 | 111000 | 110800 | 203 |
| 338 | 20240320 | 125600 | 11934357600 | 111000 | 110900 | 111000 | 110900 | 64 |
| 339 | 20240320 | 125500 | 11927258000 | 110900 | 110900 | 111000 | 110900 | 91 |
| 340 | 20240320 | 125400 | 11917161100 | 111000 | 110900 | 111000 | 110900 | 101 |
| 341 | 20240320 | 125300 | 11905957000 | 110900 | 110900 | 110900 | 110900 | 149 |
| 342 | 20240320 | 125200 | 11889432900 | 110900 | 110900 | 111000 | 110800 | 157 |
| 343 | 20240320 | 125100 | 11872018000 | 110900 | 110900 | 111000 | 110800 | 115 |
| 344 | 20240320 | 125000 | 11859268700 | 110800 | 110800 | 111000 | 110800 | 260 |
| 345 | 20240320 | 124900 | 11830436900 | 110800 | 110900 | 110900 | 110800 | 372 |
| 346 | 20240320 | 124800 | 11789196500 | 110900 | 111000 | 111000 | 110900 | 36 |
| 347 | 20240320 | 124700 | 11785201100 | 110900 | 110900 | 111000 | 110900 | 265 |
| 348 | 20240320 | 124600 | 11755794000 | 111000 | 111000 | 111000 | 110900 | 190 |
| 349 | 20240320 | 124500 | 11734715800 | 110900 | 110900 | 111000 | 110900 | 53 |
| 350 | 20240320 | 124400 | 11728836500 | 110900 | 110900 | 111000 | 110800 | 244 |
| 351 | 20240320 | 124300 | 11701775900 | 110900 | 110800 | 110900 | 110800 | 64 |
| 352 | 20240320 | 124200 | 11694682600 | 110800 | 110800 | 110900 | 110800 | 79 |
| 353 | 20240320 | 124100 | 11685928400 | 110900 | 110800 | 110900 | 110800 | 64 |
| 354 | 20240320 | 124000 | 11678834700 | 110800 | 110800 | 110900 | 110800 | 55 |
| 355 | 20240320 | 123900 | 11672740300 | 110900 | 110900 | 110900 | 110800 | 132 |
| 356 | 20240320 | 123800 | 11658109000 | 110800 | 110800 | 110900 | 110800 | 49 |
| 357 | 20240320 | 123700 | 11652678400 | 110900 | 110800 | 110900 | 110800 | 333 |
| 358 | 20240320 | 123600 | 11615764500 | 110800 | 110900 | 110900 | 110800 | 132 |
| 359 | 20240320 | 123500 | 11601137300 | 110800 | 110900 | 110900 | 110800 | 87 |
| 360 | 20240320 | 123400 | 11591493900 | 110800 | 110900 | 110900 | 110800 | 103 |
| 361 | 20240320 | 123300 | 11580072900 | 110900 | 110800 | 110900 | 110800 | 195 |
| 362 | 20240320 | 123200 | 11558451600 | 110800 | 110800 | 110900 | 110800 | 87 |
| 363 | 20240320 | 123100 | 11548808500 | 110800 | 110800 | 110900 | 110800 | 63 |
| 364 | 20240320 | 123000 | 11541825000 | 110900 | 110800 | 110900 | 110800 | 168 |
| 365 | 20240320 | 122900 | 11523206200 | 110800 | 110800 | 110900 | 110800 | 53 |
| 366 | 20240320 | 122800 | 11517332100 | 110800 | 110800 | 110900 | 110800 | 73 |
| 367 | 20240320 | 122700 | 11509240700 | 110800 | 110900 | 110900 | 110800 | 184 |
| 368 | 20240320 | 122600 | 11488847600 | 110900 | 110800 | 110900 | 110800 | 73 |
| 369 | 20240320 | 122500 | 11480756000 | 110800 | 110900 | 110900 | 110800 | 88 |
| 370 | 20240320 | 122400 | 11471001600 | 110900 | 110900 | 111000 | 110900 | 44 |
| 371 | 20240320 | 122300 | 11466118500 | 110900 | 110900 | 110900 | 110900 | 124 |
| 372 | 20240320 | 122200 | 11452366900 | 111000 | 110900 | 111000 | 110900 | 111 |
| 373 | 20240320 | 122100 | 11440054500 | 110900 | 110800 | 111000 | 110700 | 106 |
| 374 | 20240320 | 122000 | 11428307500 | 110700 | 110700 | 110800 | 110700 | 98 |
| 375 | 20240320 | 121900 | 11417458800 | 110600 | 110400 | 110600 | 110400 | 102 |
| 376 | 20240320 | 121800 | 11406181900 | 110400 | 110300 | 110400 | 110300 | 47 |
| 377 | 20240320 | 121700 | 11400993600 | 111000 | 110300 | 111000 | 110300 | 113 |
| 378 | 20240320 | 121600 | 11388480000 | 110400 | 110700 | 110700 | 110400 | 187 |
| 379 | 20240320 | 121500 | 11367790800 | 110700 | 110400 | 110800 | 110400 | 124 |
| 380 | 20240320 | 121400 | 11354073000 | 110400 | 110700 | 110700 | 110400 | 68 |
| 381 | 20240320 | 121300 | 11346549600 | 110400 | 110400 | 110800 | 110400 | 75 |
| 382 | 20240320 | 121200 | 11338254900 | 110200 | 110700 | 110900 | 110200 | 28 |
| 383 | 20240320 | 121100 | 11335156400 | 110700 | 110500 | 110700 | 110500 | 153 |
| 384 | 20240320 | 121000 | 11318234700 | 110600 | 110500 | 110600 | 110500 | 74 |
| 385 | 20240320 | 120900 | 11310055400 | 110500 | 110700 | 111000 | 110500 | 249 |
| 386 | 20240320 | 120800 | 11282473800 | 110600 | 110400 | 110600 | 110400 | 185 |
| 387 | 20240320 | 120700 | 11262048600 | 110400 | 110400 | 110800 | 110400 | 10 |
| 388 | 20240320 | 120600 | 11260943000 | 110900 | 110500 | 110900 | 110500 | 209 |
| 389 | 20240320 | 120500 | 11237824100 | 110500 | 110700 | 110800 | 110500 | 142 |
| 390 | 20240320 | 120400 | 11222109300 | 110700 | 110600 | 110700 | 110600 | 67 |
| 391 | 20240320 | 120300 | 11214698300 | 110400 | 110800 | 110800 | 110400 | 214 |
| 392 | 20240320 | 120200 | 11191036200 | 110700 | 110600 | 111000 | 110500 | 154 |
| 393 | 20240320 | 120100 | 11173958200 | 110500 | 110500 | 110600 | 110500 | 70 |
| 394 | 20240320 | 120000 | 11166220800 | 110500 | 110600 | 110800 | 110500 | 206 |
| 395 | 20240320 | 115900 | 11143430500 | 110800 | 110700 | 111000 | 110600 | 193 |
| 396 | 20240320 | 115800 | 11122049700 | 110600 | 110600 | 110800 | 110600 | 77 |
| 397 | 20240320 | 115700 | 11113525500 | 110600 | 110700 | 110800 | 110600 | 191 |
| 398 | 20240320 | 115600 | 11092384300 | 110700 | 110700 | 110800 | 110700 | 101 |
| 399 | 20240320 | 115500 | 11081199000 | 110700 | 110900 | 111000 | 110700 | 336 |
| 400 | 20240320 | 115400 | 11043978800 | 110900 | 110800 | 110900 | 110800 | 96 |
| 401 | 20240320 | 115300 | 11033341600 | 110900 | 110700 | 110900 | 110700 | 46 |
| 402 | 20240320 | 115200 | 11028244100 | 110700 | 110700 | 111200 | 110700 | 396 |
| 403 | 20240320 | 115100 | 10984306400 | 110700 | 110600 | 110800 | 110600 | 68 |
| 404 | 20240320 | 115000 | 10976780300 | 110600 | 110700 | 110700 | 110600 | 89 |
| 405 | 20240320 | 114900 | 10966928100 | 110700 | 110900 | 110900 | 110500 | 167 |
| 406 | 20240320 | 114800 | 10948448800 | 110600 | 110900 | 111000 | 110600 | 38 |
| 407 | 20240320 | 114700 | 10944236600 | 110900 | 111000 | 111100 | 110900 | 282 |
| 408 | 20240320 | 114600 | 10912930500 | 111000 | 110900 | 111400 | 110900 | 256 |
| 409 | 20240320 | 114500 | 10884472700 | 110900 | 111000 | 111200 | 110900 | 342 |
| 410 | 20240320 | 114400 | 10846518100 | 111000 | 111000 | 111000 | 110900 | 113 |
| 411 | 20240320 | 114300 | 10833980500 | 111000 | 111200 | 111300 | 111000 | 178 |
| 412 | 20240320 | 114200 | 10814191800 | 111200 | 111400 | 111400 | 110700 | 201 |
| 413 | 20240320 | 114100 | 10791853800 | 111300 | 110500 | 111300 | 110500 | 2176 |
| 414 | 20240320 | 114000 | 10550677600 | 110600 | 110500 | 110600 | 110500 | 119 |
| 415 | 20240320 | 113900 | 10537522200 | 110400 | 110500 | 110600 | 110400 | 58 |
| 416 | 20240320 | 113800 | 10531112200 | 110500 | 110400 | 110600 | 110400 | 191 |
| 417 | 20240320 | 113700 | 10510013700 | 110400 | 110500 | 110700 | 110400 | 132 |
| 418 | 20240320 | 113600 | 10495423900 | 110700 | 110300 | 110700 | 110300 | 42 |
| 419 | 20240320 | 113500 | 10490786700 | 110300 | 110600 | 110700 | 110300 | 179 |
| 420 | 20240320 | 113400 | 10471017300 | 110800 | 110300 | 110800 | 110300 | 188 |
| 421 | 20240320 | 113300 | 10450231600 | 110300 | 110300 | 110400 | 110300 | 109 |
| 422 | 20240320 | 113200 | 10438208200 | 110300 | 110100 | 110300 | 110100 | 36 |
| 423 | 20240320 | 113100 | 10434238500 | 110100 | 110100 | 110200 | 110100 | 264 |
| 424 | 20240320 | 113000 | 10405151900 | 110100 | 110200 | 110300 | 110100 | 147 |
| 425 | 20240320 | 112900 | 10388954700 | 110200 | 110200 | 110200 | 110200 | 70 |
| 426 | 20240320 | 112800 | 10381240700 | 110200 | 110200 | 110200 | 110200 | 64 |
| 427 | 20240320 | 112700 | 10374187900 | 110200 | 110000 | 110400 | 109900 | 212 |
| 428 | 20240320 | 112600 | 10350838800 | 110000 | 110300 | 110300 | 110000 | 138 |
| 429 | 20240320 | 112500 | 10335646800 | 110300 | 110300 | 110300 | 110100 | 313 |
| 430 | 20240320 | 112400 | 10301145500 | 110200 | 110100 | 110200 | 110100 | 20 |
| 431 | 20240320 | 112300 | 10298943300 | 110100 | 109900 | 110700 | 109800 | 191 |
| 432 | 20240320 | 112200 | 10277938700 | 109900 | 109900 | 109900 | 109800 | 387 |
| 433 | 20240320 | 112100 | 10235428200 | 110000 | 110000 | 110100 | 109900 | 226 |
| 434 | 20240320 | 112000 | 10210568100 | 110000 | 110100 | 110100 | 110000 | 135 |
| 435 | 20240320 | 111900 | 10195712700 | 110100 | 110200 | 110600 | 110100 | 175 |
| 436 | 20240320 | 111800 | 10176379800 | 110200 | 110500 | 110700 | 110200 | 199 |
| 437 | 20240320 | 111700 | 10154396400 | 110700 | 110900 | 111000 | 110600 | 102 |
| 438 | 20240320 | 111600 | 10143113300 | 110700 | 110800 | 111000 | 110500 | 109 |
| 439 | 20240320 | 111500 | 10131042300 | 110800 | 111400 | 111400 | 110700 | 424 |
| 440 | 20240320 | 111400 | 10083920600 | 111500 | 111100 | 111600 | 111100 | 564 |
| 441 | 20240320 | 111300 | 10021103100 | 111100 | 110900 | 111100 | 110900 | 182 |
| 442 | 20240320 | 111200 | 10000897300 | 111100 | 110700 | 111100 | 110700 | 68 |
| 443 | 20240320 | 111100 | 9993358600 | 110800 | 111000 | 111100 | 110800 | 226 |
| 444 | 20240320 | 111000 | 9968283400 | 111100 | 111000 | 111300 | 110800 | 244 |
| 445 | 20240320 | 110900 | 9941178000 | 110900 | 110700 | 111000 | 110700 | 223 |
| 446 | 20240320 | 110800 | 9916452600 | 110800 | 110400 | 111100 | 110400 | 769 |
| 447 | 20240320 | 110700 | 9831199600 | 110400 | 110300 | 110800 | 110300 | 189 |
| 448 | 20240320 | 110600 | 9810290500 | 110300 | 109700 | 110800 | 109700 | 1426 |
| 449 | 20240320 | 110500 | 9652943500 | 109700 | 110100 | 110100 | 109700 | 101 |
| 450 | 20240320 | 110400 | 9641836900 | 110100 | 110100 | 110200 | 110100 | 208 |
| 451 | 20240320 | 110300 | 9618935100 | 110100 | 110100 | 110300 | 110000 | 226 |
| 452 | 20240320 | 110200 | 9594055600 | 110100 | 110100 | 110200 | 110100 | 93 |
| 453 | 20240320 | 110100 | 9583815000 | 110100 | 110000 | 110100 | 110000 | 90 |
| 454 | 20240320 | 110000 | 9573911000 | 110000 | 110200 | 110200 | 110000 | 331 |
| 455 | 20240320 | 105900 | 9537463500 | 110100 | 110000 | 110200 | 110000 | 222 |
| 456 | 20240320 | 105800 | 9513011200 | 110000 | 110000 | 110100 | 110000 | 263 |
| 457 | 20240320 | 105700 | 9484077900 | 110000 | 110000 | 110100 | 109800 | 399 |
| 458 | 20240320 | 105600 | 9440204200 | 110000 | 110000 | 110000 | 110000 | 124 |
| 459 | 20240320 | 105500 | 9426564200 | 110000 | 109900 | 110100 | 109600 | 984 |
| 460 | 20240320 | 105400 | 9318495800 | 109800 | 109800 | 109900 | 109600 | 281 |
| 461 | 20240320 | 105300 | 9287660600 | 109900 | 109900 | 110000 | 109900 | 302 |
| 462 | 20240320 | 105200 | 9254469800 | 109900 | 109900 | 110100 | 109800 | 311 |
| 463 | 20240320 | 105100 | 9220277800 | 109900 | 109800 | 109900 | 109700 | 557 |
| 464 | 20240320 | 105000 | 9159108900 | 109700 | 109700 | 109800 | 109600 | 663 |
| 465 | 20240320 | 104900 | 9086383900 | 109800 | 109900 | 109900 | 109700 | 240 |
| 466 | 20240320 | 104800 | 9060022500 | 110000 | 109900 | 110000 | 109800 | 282 |
| 467 | 20240320 | 104700 | 9029029900 | 110000 | 109900 | 110000 | 109900 | 84 |
| 468 | 20240320 | 104600 | 9019798100 | 109900 | 109800 | 109900 | 109800 | 193 |
| 469 | 20240320 | 104500 | 8998589200 | 109800 | 109800 | 109800 | 109800 | 224 |
| 470 | 20240320 | 104400 | 8973994000 | 109800 | 109800 | 109900 | 109700 | 152 |
| 471 | 20240320 | 104300 | 8957304400 | 109900 | 109900 | 110000 | 109700 | 187 |
| 472 | 20240320 | 104200 | 8936751400 | 109900 | 109700 | 110100 | 109600 | 546 |
| 473 | 20240320 | 104100 | 8876798100 | 109600 | 109500 | 109600 | 109500 | 71 |
| 474 | 20240320 | 104000 | 8869016600 | 109500 | 109500 | 109900 | 109500 | 446 |
| 475 | 20240320 | 103900 | 8820113900 | 109400 | 109000 | 109600 | 109000 | 1186 |
| 476 | 20240320 | 103800 | 8690408900 | 109000 | 109000 | 109000 | 109000 | 120 |
| 477 | 20240320 | 103700 | 8677328900 | 109000 | 109300 | 109300 | 108900 | 1303 |
| 478 | 20240320 | 103600 | 8535209300 | 109300 | 109300 | 109400 | 109100 | 683 |
| 479 | 20240320 | 103500 | 8460601100 | 109300 | 109000 | 109300 | 109000 | 188 |
| 480 | 20240320 | 103400 | 8440084200 | 109000 | 108400 | 109000 | 108400 | 542 |
| 481 | 20240320 | 103300 | 8381222300 | 108400 | 108400 | 108400 | 108000 | 207 |
| 482 | 20240320 | 103200 | 8358809300 | 108300 | 108400 | 108400 | 108000 | 575 |
| 483 | 20240320 | 103100 | 8296624900 | 108400 | 108300 | 108500 | 108100 | 389 |
| 484 | 20240320 | 103000 | 8254461900 | 108000 | 108300 | 108600 | 108000 | 657 |
| 485 | 20240320 | 102900 | 8183312700 | 108400 | 108200 | 108400 | 108200 | 210 |
| 486 | 20240320 | 102800 | 8160570300 | 108300 | 108700 | 108700 | 108300 | 682 |
| 487 | 20240320 | 102700 | 8086595300 | 108700 | 108600 | 108700 | 108600 | 175 |
| 488 | 20240320 | 102600 | 8067583700 | 108600 | 108600 | 108600 | 108300 | 262 |
| 489 | 20240320 | 102500 | 8039145600 | 108600 | 108600 | 108700 | 108500 | 145 |
| 490 | 20240320 | 102400 | 8023394300 | 108500 | 108200 | 108500 | 108000 | 709 |
| 491 | 20240320 | 102300 | 7946681200 | 108200 | 108100 | 108300 | 108100 | 150 |
| 492 | 20240320 | 102200 | 7930452700 | 108100 | 108300 | 108600 | 108000 | 384 |
| 493 | 20240320 | 102100 | 7888908500 | 108300 | 108600 | 108700 | 108300 | 333 |
| 494 | 20240320 | 102000 | 7852780700 | 108500 | 108400 | 108700 | 108300 | 698 |
| 495 | 20240320 | 101900 | 7777055500 | 108400 | 108400 | 108500 | 108400 | 216 |
| 496 | 20240320 | 101800 | 7753630300 | 108400 | 108700 | 108800 | 108400 | 427 |
| 497 | 20240320 | 101700 | 7707268300 | 108800 | 108900 | 109000 | 108700 | 231 |
| 498 | 20240320 | 101600 | 7682129900 | 108800 | 109000 | 109000 | 108700 | 191 |
| 499 | 20240320 | 101500 | 7661339200 | 108800 | 108700 | 109000 | 108700 | 298 |
| 500 | 20240320 | 101400 | 7628912300 | 108700 | 108700 | 108700 | 108600 | 263 |
| 501 | 20240320 | 101300 | 7600333900 | 108700 | 108700 | 108800 | 108700 | 119 |
| 502 | 20240320 | 101200 | 7587397200 | 108700 | 109100 | 109100 | 108700 | 171 |
| 503 | 20240320 | 101100 | 7568774300 | 109300 | 108900 | 109300 | 108900 | 292 |
| 504 | 20240320 | 101000 | 7536928500 | 108900 | 108500 | 108900 | 108500 | 191 |
| 505 | 20240320 | 100900 | 7516157400 | 108400 | 108500 | 109000 | 108400 | 429 |
| 506 | 20240320 | 100800 | 7469564200 | 108500 | 108400 | 108500 | 108300 | 225 |
| 507 | 20240320 | 100700 | 7445167100 | 108400 | 108400 | 108600 | 108300 | 187 |
| 508 | 20240320 | 100600 | 7424887500 | 108500 | 108500 | 108500 | 108300 | 192 |
| 509 | 20240320 | 100500 | 7404067300 | 108600 | 108500 | 108600 | 108500 | 196 |
| 510 | 20240320 | 100400 | 7382800900 | 108600 | 108700 | 108900 | 108500 | 324 |
| 511 | 20240320 | 100300 | 7347602600 | 108700 | 108400 | 109000 | 108400 | 618 |
| 512 | 20240320 | 100200 | 7280458000 | 108200 | 108200 | 108300 | 108100 | 729 |
| 513 | 20240320 | 100100 | 7201602200 | 108200 | 108400 | 108400 | 108200 | 204 |
| 514 | 20240320 | 100000 | 7179495600 | 108400 | 108600 | 108800 | 108400 | 113 |
| 515 | 20240320 | 095900 | 7167227700 | 108600 | 108500 | 108800 | 108400 | 191 |
| 516 | 20240320 | 095800 | 7146482200 | 108500 | 108600 | 108600 | 108300 | 290 |
| 517 | 20240320 | 095700 | 7115035700 | 108400 | 108600 | 108600 | 108400 | 290 |
| 518 | 20240320 | 095600 | 7083575000 | 108800 | 108800 | 108800 | 108600 | 323 |
| 519 | 20240320 | 095500 | 7048442100 | 109200 | 109100 | 109200 | 108900 | 662 |
| 520 | 20240320 | 095400 | 6976261400 | 109100 | 109100 | 109100 | 108700 | 354 |
| 521 | 20240320 | 095300 | 6937683100 | 109100 | 109300 | 109400 | 109100 | 1528 |
| 522 | 20240320 | 095200 | 6770856200 | 109400 | 109700 | 109700 | 109300 | 547 |
| 523 | 20240320 | 095100 | 6710956400 | 109800 | 110100 | 110100 | 109800 | 318 |
| 524 | 20240320 | 095000 | 6675975400 | 110100 | 110000 | 110200 | 110000 | 248 |
| 525 | 20240320 | 094900 | 6648673700 | 110100 | 110200 | 110300 | 110000 | 669 |
| 526 | 20240320 | 094800 | 6574961000 | 110100 | 110000 | 110200 | 109900 | 190 |
| 527 | 20240320 | 094700 | 6554045300 | 110000 | 109800 | 110100 | 109800 | 115 |
| 528 | 20240320 | 094600 | 6541398500 | 110100 | 110000 | 110100 | 109600 | 531 |
| 529 | 20240320 | 094500 | 6483019000 | 109900 | 110000 | 110200 | 109900 | 131 |
| 530 | 20240320 | 094400 | 6468602600 | 110000 | 109800 | 110200 | 109800 | 725 |
| 531 | 20240320 | 094300 | 6388870300 | 109800 | 109600 | 109900 | 109400 | 121 |
| 532 | 20240320 | 094200 | 6375605500 | 109500 | 109400 | 109600 | 109100 | 299 |
| 533 | 20240320 | 094100 | 6342885900 | 109500 | 109000 | 109500 | 109000 | 199 |
| 534 | 20240320 | 094000 | 6321165800 | 108900 | 109000 | 109000 | 108800 | 191 |
| 535 | 20240320 | 093900 | 6300363300 | 109000 | 109100 | 109500 | 109000 | 194 |
| 536 | 20240320 | 093800 | 6279196900 | 109500 | 108700 | 109800 | 108700 | 1764 |
| 537 | 20240320 | 093700 | 6086645100 | 109000 | 108400 | 109000 | 108300 | 2133 |
| 538 | 20240320 | 093600 | 5854688800 | 108200 | 108800 | 108900 | 108200 | 1232 |
| 539 | 20240320 | 093500 | 5720908900 | 109100 | 108800 | 109300 | 108600 | 4366 |
| 540 | 20240320 | 093400 | 5245653300 | 108700 | 108200 | 108800 | 108200 | 1008 |
| 541 | 20240320 | 093300 | 5136177200 | 108100 | 108200 | 108300 | 108000 | 363 |
| 542 | 20240320 | 093200 | 5096948500 | 108100 | 107500 | 108200 | 107500 | 1474 |
| 543 | 20240320 | 093100 | 4938274700 | 107500 | 107400 | 107600 | 107300 | 250 |
| 544 | 20240320 | 093000 | 4911425400 | 107400 | 107700 | 108000 | 107400 | 519 |
| 545 | 20240320 | 092900 | 4855583900 | 107500 | 108500 | 108500 | 107500 | 1770 |
| 546 | 20240320 | 092800 | 4664765000 | 108500 | 108000 | 108500 | 107800 | 1092 |
| 547 | 20240320 | 092700 | 4546657400 | 107800 | 107700 | 108100 | 107500 | 343 |
| 548 | 20240320 | 092600 | 4509695900 | 107400 | 107500 | 107700 | 107400 | 1299 |
| 549 | 20240320 | 092500 | 4369961500 | 107600 | 107700 | 108000 | 106500 | 3800 |
| 550 | 20240320 | 092400 | 3962856500 | 108100 | 108000 | 108100 | 107600 | 1789 |
| 551 | 20240320 | 092300 | 3769826700 | 108300 | 107900 | 108500 | 107500 | 4643 |
| 552 | 20240320 | 092200 | 3269955100 | 107900 | 108800 | 108900 | 107500 | 1601 |
| 553 | 20240320 | 092100 | 3096583100 | 108800 | 109400 | 109400 | 108800 | 3468 |
| 554 | 20240320 | 092000 | 2718153800 | 109500 | 109700 | 109800 | 109400 | 768 |
| 555 | 20240320 | 091900 | 2634033000 | 109800 | 109700 | 109900 | 109700 | 473 |
| 556 | 20240320 | 091800 | 2582109300 | 109600 | 109500 | 109700 | 109400 | 418 |
| 557 | 20240320 | 091700 | 2536300900 | 109300 | 110100 | 110100 | 109300 | 575 |
| 558 | 20240320 | 091600 | 2473290100 | 110100 | 110200 | 110300 | 110100 | 356 |
| 559 | 20240320 | 091500 | 2434064100 | 110100 | 109400 | 110100 | 109400 | 425 |
| 560 | 20240320 | 091400 | 2387470800 | 109400 | 109800 | 109900 | 109300 | 236 |
| 561 | 20240320 | 091300 | 2361607100 | 109800 | 110800 | 110800 | 109800 | 1516 |
| 562 | 20240320 | 091200 | 2194819000 | 110500 | 110800 | 110900 | 110300 | 70 |
| 563 | 20240320 | 091100 | 2187083200 | 110300 | 110400 | 110800 | 110300 | 381 |
| 564 | 20240320 | 091000 | 2144996000 | 110200 | 110200 | 110900 | 110200 | 1332 |
| 565 | 20240320 | 090900 | 1997987500 | 110000 | 110500 | 110600 | 109700 | 1046 |
| 566 | 20240320 | 090800 | 1882807700 | 110500 | 111000 | 111000 | 110500 | 240 |
| 567 | 20240320 | 090700 | 1856259900 | 110800 | 110900 | 111000 | 110600 | 486 |
| 568 | 20240320 | 090600 | 1802463300 | 110900 | 112300 | 112300 | 110700 | 1195 |
| 569 | 20240320 | 090500 | 1669412900 | 112200 | 111600 | 112200 | 111500 | 479 |
| 570 | 20240320 | 090400 | 1615864500 | 111600 | 111900 | 112000 | 111600 | 426 |
| 571 | 20240320 | 090300 | 1568232200 | 112000 | 112900 | 112900 | 112000 | 1683 |
| 572 | 20240320 | 090200 | 1379208800 | 113000 | 112800 | 113500 | 112700 | 3063 |
| 573 | 20240320 | 090100 | 1032501400 | 112800 | 113000 | 113200 | 112400 | 5361 |
| 574 | 20240320 | 090000 | 428981700 | 112400 | 111800 | 113600 | 111800 | 3786 |