33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183200 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 10592 |
| 3 | 20240402 | 183100 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 4 | 20240402 | 183000 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 5 | 20240402 | 182900 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 6 | 20240402 | 182800 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 7 | 20240402 | 182700 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 8 | 20240402 | 182600 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 9 | 20240402 | 182500 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 10 | 20240402 | 182400 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 11 | 20240402 | 182300 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 12 | 20240402 | 182200 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 13 | 20240402 | 182100 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 14 | 20240402 | 182000 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 15 | 20240402 | 181900 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 16 | 20240402 | 181800 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 17 | 20240402 | 181700 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 18 | 20240402 | 181600 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 19 | 20240402 | 181500 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 20 | 20240402 | 181400 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 21 | 20240402 | 181300 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 22 | 20240402 | 181200 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 23 | 20240402 | 181100 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 24 | 20240402 | 181000 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 25 | 20240402 | 180900 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 26 | 20240402 | 180800 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 27 | 20240402 | 180700 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 28 | 20240402 | 180600 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 29 | 20240402 | 180500 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 30 | 20240402 | 180400 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 31 | 20240402 | 180300 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 32 | 20240402 | 180200 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 10592 |
| 33 | 20240402 | 180100 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 34 | 20240402 | 180000 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 35 | 20240402 | 175900 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 36 | 20240402 | 175800 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 37 | 20240402 | 175700 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 38 | 20240402 | 175600 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 39 | 20240402 | 175500 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 40 | 20240402 | 175400 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 41 | 20240402 | 175300 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 42 | 20240402 | 175200 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 43 | 20240402 | 175100 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 44 | 20240402 | 175000 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 45 | 20240402 | 174900 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 46 | 20240402 | 174800 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 47 | 20240402 | 174700 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 48 | 20240402 | 174600 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 49 | 20240402 | 174500 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 50 | 20240402 | 174400 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 51 | 20240402 | 174300 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 52 | 20240402 | 174200 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 53 | 20240402 | 174100 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 54 | 20240402 | 174000 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 55 | 20240402 | 173900 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 56 | 20240402 | 173800 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 57 | 20240402 | 173700 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 58 | 20240402 | 173600 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 59 | 20240402 | 173500 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 60 | 20240402 | 173400 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 61 | 20240402 | 173300 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 62 | 20240402 | 173200 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 10592 |
| 63 | 20240402 | 173100 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 64 | 20240402 | 173000 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 65 | 20240402 | 172900 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 66 | 20240402 | 172800 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 67 | 20240402 | 172700 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 68 | 20240402 | 172600 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 69 | 20240402 | 172500 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 70 | 20240402 | 172400 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 71 | 20240402 | 172300 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 72 | 20240402 | 172200 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 73 | 20240402 | 172100 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 74 | 20240402 | 172000 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 75 | 20240402 | 171900 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 76 | 20240402 | 171800 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 77 | 20240402 | 171700 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 78 | 20240402 | 171600 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 79 | 20240402 | 171500 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 80 | 20240402 | 171400 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 81 | 20240402 | 171300 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 82 | 20240402 | 171200 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 83 | 20240402 | 171100 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 84 | 20240402 | 171000 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 85 | 20240402 | 170900 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 86 | 20240402 | 170800 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 87 | 20240402 | 170700 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 88 | 20240402 | 170600 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 89 | 20240402 | 170500 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 90 | 20240402 | 170400 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 91 | 20240402 | 170300 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 92 | 20240402 | 170200 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 10592 |
| 93 | 20240402 | 170100 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 94 | 20240402 | 170000 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 95 | 20240402 | 165900 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 96 | 20240402 | 165800 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 97 | 20240402 | 165700 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 98 | 20240402 | 165600 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 99 | 20240402 | 165500 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 100 | 20240402 | 165400 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 101 | 20240402 | 165300 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 102 | 20240402 | 165200 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 103 | 20240402 | 165100 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 104 | 20240402 | 165000 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 105 | 20240402 | 164900 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 106 | 20240402 | 164800 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 107 | 20240402 | 164700 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 108 | 20240402 | 164600 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 109 | 20240402 | 164500 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 110 | 20240402 | 164400 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 111 | 20240402 | 164300 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 112 | 20240402 | 164200 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 113 | 20240402 | 164100 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 114 | 20240402 | 164000 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 115 | 20240402 | 163900 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 116 | 20240402 | 163800 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 117 | 20240402 | 163700 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 118 | 20240402 | 163600 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 119 | 20240402 | 163500 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 120 | 20240402 | 163400 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 121 | 20240402 | 163300 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 122 | 20240402 | 163200 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 10592 |
| 123 | 20240402 | 163100 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 124 | 20240402 | 163000 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 125 | 20240402 | 162900 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 126 | 20240402 | 162800 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 127 | 20240402 | 162700 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 128 | 20240402 | 162600 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 129 | 20240402 | 162500 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 130 | 20240402 | 162400 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 131 | 20240402 | 162300 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 132 | 20240402 | 162200 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 133 | 20240402 | 162100 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 134 | 20240402 | 162000 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 135 | 20240402 | 161900 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 136 | 20240402 | 161800 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 137 | 20240402 | 161700 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 138 | 20240402 | 161600 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 139 | 20240402 | 161500 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 140 | 20240402 | 161400 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 141 | 20240402 | 161300 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 142 | 20240402 | 161200 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 143 | 20240402 | 161100 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 144 | 20240402 | 161000 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 145 | 20240402 | 160900 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 146 | 20240402 | 160800 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 147 | 20240402 | 160700 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 148 | 20240402 | 160600 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 149 | 20240402 | 160500 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 150 | 20240402 | 160400 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 151 | 20240402 | 160300 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 152 | 20240402 | 160200 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 10592 |
| 153 | 20240402 | 160100 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 154 | 20240402 | 160000 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 155 | 20240402 | 155900 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 156 | 20240402 | 155800 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 157 | 20240402 | 155700 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 158 | 20240402 | 155600 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 159 | 20240402 | 155500 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 160 | 20240402 | 155400 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 161 | 20240402 | 155300 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 162 | 20240402 | 155200 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 163 | 20240402 | 155100 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 164 | 20240402 | 155000 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 165 | 20240402 | 154900 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 166 | 20240402 | 154800 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 167 | 20240402 | 154700 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 168 | 20240402 | 154600 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 169 | 20240402 | 154500 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 170 | 20240402 | 154400 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 171 | 20240402 | 154300 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 172 | 20240402 | 154200 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 173 | 20240402 | 154100 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 174 | 20240402 | 154000 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 175 | 20240402 | 153900 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 176 | 20240402 | 153800 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 177 | 20240402 | 153700 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 178 | 20240402 | 153600 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 179 | 20240402 | 153500 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 180 | 20240402 | 153400 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 181 | 20240402 | 153300 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 182 | 20240402 | 153200 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 10592 |
| 183 | 20240402 | 153100 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 184 | 20240402 | 153000 | 41838449700 | 123300 | 123300 | 123300 | 123300 | 10592 |
| 185 | 20240402 | 152900 | 40532456100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 186 | 20240402 | 152800 | 40532456100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 187 | 20240402 | 152700 | 40532456100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 188 | 20240402 | 152600 | 40532456100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 189 | 20240402 | 152500 | 40532456100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 190 | 20240402 | 152400 | 40532456100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 191 | 20240402 | 152300 | 40532456100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 192 | 20240402 | 152200 | 40532456100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 193 | 20240402 | 152100 | 40532456100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 194 | 20240402 | 152000 | 40532456100 | 122700 | 122700 | 122700 | 122700 | 0 |
| 195 | 20240402 | 151900 | 40532456100 | 122700 | 122600 | 123500 | 122600 | 1204 |
| 196 | 20240402 | 151800 | 40384133900 | 122600 | 123200 | 123200 | 122500 | 1394 |
| 197 | 20240402 | 151700 | 40212837800 | 123000 | 123100 | 123300 | 122500 | 1583 |
| 198 | 20240402 | 151600 | 40018097500 | 123200 | 123200 | 123200 | 122900 | 1652 |
| 199 | 20240402 | 151500 | 39814847100 | 123200 | 123200 | 123300 | 123000 | 2131 |
| 200 | 20240402 | 151400 | 39552361200 | 123200 | 123100 | 123600 | 123100 | 1302 |
| 201 | 20240402 | 151300 | 39391805200 | 123100 | 123200 | 123700 | 123000 | 1770 |
| 202 | 20240402 | 151200 | 39173495800 | 123200 | 123000 | 124000 | 122900 | 1932 |
| 203 | 20240402 | 151100 | 38935103700 | 123000 | 123100 | 123300 | 122800 | 2585 |
| 204 | 20240402 | 151000 | 38616861000 | 123100 | 122700 | 123200 | 122500 | 2038 |
| 205 | 20240402 | 150900 | 38366452700 | 122600 | 122700 | 123100 | 122400 | 1711 |
| 206 | 20240402 | 150800 | 38156510500 | 122700 | 123000 | 123300 | 122700 | 1864 |
| 207 | 20240402 | 150700 | 37927139400 | 123000 | 122600 | 123200 | 122600 | 2200 |
| 208 | 20240402 | 150600 | 37656791500 | 122600 | 122600 | 122700 | 122300 | 1897 |
| 209 | 20240402 | 150500 | 37424421200 | 122600 | 122700 | 122900 | 122300 | 1480 |
| 210 | 20240402 | 150400 | 37242980100 | 122700 | 122200 | 122700 | 121900 | 3748 |
| 211 | 20240402 | 150300 | 36785132300 | 122300 | 122200 | 122600 | 122100 | 946 |
| 212 | 20240402 | 150200 | 36669475100 | 122300 | 122700 | 122700 | 122100 | 5915 |
| 213 | 20240402 | 150100 | 35945443800 | 122700 | 122900 | 123000 | 122500 | 2706 |
| 214 | 20240402 | 150000 | 35613464300 | 122900 | 123200 | 123600 | 122900 | 2560 |
| 215 | 20240402 | 145900 | 35298332900 | 123000 | 123700 | 123700 | 122900 | 1079 |
| 216 | 20240402 | 145800 | 35165212400 | 123600 | 123700 | 123800 | 122700 | 8059 |
| 217 | 20240402 | 145700 | 34172542300 | 123600 | 123400 | 123700 | 123200 | 1247 |
| 218 | 20240402 | 145600 | 34018631100 | 123400 | 123700 | 124000 | 123400 | 1706 |
| 219 | 20240402 | 145500 | 33807731000 | 123700 | 124300 | 124300 | 123700 | 867 |
| 220 | 20240402 | 145400 | 33700278200 | 124200 | 124000 | 124400 | 123800 | 3080 |
| 221 | 20240402 | 145300 | 33318227200 | 124100 | 124500 | 124500 | 123900 | 4714 |
| 222 | 20240402 | 145200 | 32733290400 | 124500 | 125000 | 125000 | 124400 | 4162 |
| 223 | 20240402 | 145100 | 32214817700 | 125000 | 125000 | 125300 | 124700 | 3242 |
| 224 | 20240402 | 145000 | 31810107900 | 125000 | 125100 | 125200 | 125000 | 706 |
| 225 | 20240402 | 144900 | 31721801900 | 125400 | 125300 | 125400 | 124900 | 370 |
| 226 | 20240402 | 144800 | 31675496300 | 125300 | 125200 | 125300 | 124900 | 748 |
| 227 | 20240402 | 144700 | 31581890100 | 125200 | 125200 | 125300 | 125100 | 323 |
| 228 | 20240402 | 144600 | 31541461200 | 125100 | 125500 | 125600 | 125100 | 476 |
| 229 | 20240402 | 144500 | 31481811700 | 125500 | 125300 | 125600 | 125100 | 777 |
| 230 | 20240402 | 144400 | 31384360100 | 125300 | 125100 | 125300 | 125000 | 867 |
| 231 | 20240402 | 144300 | 31275833800 | 125100 | 125400 | 125400 | 125000 | 327 |
| 232 | 20240402 | 144200 | 31234890800 | 125400 | 125600 | 125700 | 125200 | 605 |
| 233 | 20240402 | 144100 | 31158977500 | 125600 | 125100 | 125600 | 125000 | 382 |
| 234 | 20240402 | 144000 | 31111116500 | 125100 | 125400 | 125500 | 124900 | 1575 |
| 235 | 20240402 | 143900 | 30914148400 | 125400 | 125300 | 125800 | 125100 | 621 |
| 236 | 20240402 | 143800 | 30836256600 | 125200 | 125400 | 125500 | 125200 | 403 |
| 237 | 20240402 | 143700 | 30785730200 | 125400 | 125500 | 125600 | 125200 | 312 |
| 238 | 20240402 | 143600 | 30746608600 | 125200 | 125600 | 125600 | 125100 | 808 |
| 239 | 20240402 | 143500 | 30645393400 | 125400 | 125600 | 125700 | 125400 | 487 |
| 240 | 20240402 | 143400 | 30584253700 | 125600 | 125700 | 125900 | 125500 | 424 |
| 241 | 20240402 | 143300 | 30530944200 | 125700 | 125700 | 125800 | 125100 | 802 |
| 242 | 20240402 | 143200 | 30430360400 | 125700 | 125300 | 125700 | 125300 | 769 |
| 243 | 20240402 | 143100 | 30333836400 | 125200 | 125700 | 125700 | 125200 | 382 |
| 244 | 20240402 | 143000 | 30285899600 | 125700 | 125800 | 125800 | 125500 | 310 |
| 245 | 20240402 | 142900 | 30246928400 | 125800 | 125500 | 125800 | 125300 | 487 |
| 246 | 20240402 | 142800 | 30185796900 | 125500 | 125300 | 125500 | 125200 | 516 |
| 247 | 20240402 | 142700 | 30121135500 | 125200 | 125300 | 125700 | 125200 | 1903 |
| 248 | 20240402 | 142600 | 29882463800 | 125100 | 125600 | 125700 | 125100 | 279 |
| 249 | 20240402 | 142500 | 29847468600 | 125400 | 125300 | 125700 | 125200 | 803 |
| 250 | 20240402 | 142400 | 29746771700 | 125300 | 125600 | 125800 | 125100 | 1212 |
| 251 | 20240402 | 142300 | 29594834500 | 125500 | 125700 | 125900 | 125300 | 591 |
| 252 | 20240402 | 142200 | 29520580200 | 125800 | 125400 | 125900 | 125100 | 722 |
| 253 | 20240402 | 142100 | 29430042600 | 125200 | 125300 | 125800 | 125100 | 383 |
| 254 | 20240402 | 142000 | 29382011200 | 125300 | 125300 | 125600 | 125300 | 298 |
| 255 | 20240402 | 141900 | 29344645900 | 125300 | 124800 | 125600 | 124800 | 1181 |
| 256 | 20240402 | 141800 | 29197038900 | 124800 | 125700 | 125700 | 124800 | 2968 |
| 257 | 20240402 | 141700 | 28825958900 | 125700 | 125400 | 125800 | 125200 | 419 |
| 258 | 20240402 | 141600 | 28773367700 | 125600 | 125800 | 125800 | 125400 | 209 |
| 259 | 20240402 | 141500 | 28747128200 | 125800 | 125400 | 125900 | 125200 | 529 |
| 260 | 20240402 | 141400 | 28680713400 | 125300 | 125400 | 125500 | 125100 | 331 |
| 261 | 20240402 | 141300 | 28639224500 | 125400 | 125100 | 125400 | 125000 | 431 |
| 262 | 20240402 | 141200 | 28585271000 | 125000 | 125200 | 125200 | 124900 | 257 |
| 263 | 20240402 | 141100 | 28553136800 | 125200 | 125100 | 125300 | 124900 | 320 |
| 264 | 20240402 | 141000 | 28513111100 | 125300 | 125000 | 125500 | 124900 | 480 |
| 265 | 20240402 | 140900 | 28453046000 | 124800 | 125200 | 125200 | 124700 | 2019 |
| 266 | 20240402 | 140800 | 28200726200 | 125200 | 125200 | 125600 | 124800 | 903 |
| 267 | 20240402 | 140700 | 28087599900 | 125100 | 125300 | 125300 | 124800 | 252 |
| 268 | 20240402 | 140600 | 28056101800 | 125100 | 125400 | 125400 | 125100 | 594 |
| 269 | 20240402 | 140500 | 27981738800 | 125400 | 125200 | 125400 | 125100 | 272 |
| 270 | 20240402 | 140400 | 27947680800 | 125200 | 125000 | 125200 | 124800 | 995 |
| 271 | 20240402 | 140300 | 27823206200 | 125000 | 125400 | 125500 | 125000 | 571 |
| 272 | 20240402 | 140200 | 27751622800 | 125300 | 125000 | 125400 | 124800 | 560 |
| 273 | 20240402 | 140100 | 27681598600 | 125000 | 125500 | 125500 | 124800 | 2295 |
| 274 | 20240402 | 140000 | 27394692100 | 125500 | 125800 | 125800 | 125300 | 354 |
| 275 | 20240402 | 135900 | 27350210900 | 125700 | 125400 | 125800 | 125400 | 246 |
| 276 | 20240402 | 135800 | 27319297600 | 125400 | 125400 | 125600 | 125300 | 211 |
| 277 | 20240402 | 135700 | 27292813600 | 125500 | 125200 | 125800 | 125200 | 290 |
| 278 | 20240402 | 135600 | 27256447900 | 125300 | 125200 | 125800 | 125200 | 346 |
| 279 | 20240402 | 135500 | 27213004000 | 125200 | 125300 | 125300 | 125000 | 3751 |
| 280 | 20240402 | 135400 | 26743803400 | 125300 | 125500 | 125500 | 125200 | 2191 |
| 281 | 20240402 | 135300 | 26469184100 | 125500 | 125600 | 125600 | 125400 | 209 |
| 282 | 20240402 | 135200 | 26442955700 | 125700 | 125600 | 125800 | 125600 | 213 |
| 283 | 20240402 | 135100 | 26416183800 | 125600 | 125500 | 125700 | 125400 | 412 |
| 284 | 20240402 | 135000 | 26364456800 | 125500 | 125500 | 125700 | 125400 | 342 |
| 285 | 20240402 | 134900 | 26321523000 | 125600 | 125600 | 125700 | 125500 | 130 |
| 286 | 20240402 | 134800 | 26305197800 | 125600 | 125600 | 125700 | 125400 | 297 |
| 287 | 20240402 | 134700 | 26267905800 | 125600 | 125700 | 125700 | 125300 | 1157 |
| 288 | 20240402 | 134600 | 26122790900 | 125700 | 125500 | 125700 | 125400 | 282 |
| 289 | 20240402 | 134500 | 26087379200 | 125500 | 125600 | 125600 | 125400 | 1367 |
| 290 | 20240402 | 134400 | 25915883100 | 125600 | 125600 | 125600 | 125500 | 623 |
| 291 | 20240402 | 134300 | 25837670900 | 125600 | 125800 | 125900 | 125600 | 1168 |
| 292 | 20240402 | 134200 | 25690827600 | 125900 | 125900 | 125900 | 125700 | 358 |
| 293 | 20240402 | 134100 | 25645788000 | 125900 | 126100 | 126300 | 125800 | 396 |
| 294 | 20240402 | 134000 | 25595866500 | 126100 | 125900 | 126500 | 125600 | 748 |
| 295 | 20240402 | 133900 | 25501802800 | 125800 | 126300 | 126600 | 125800 | 1618 |
| 296 | 20240402 | 133800 | 25297845300 | 126400 | 126600 | 126600 | 126100 | 232 |
| 297 | 20240402 | 133700 | 25268539300 | 126500 | 126200 | 126500 | 126100 | 233 |
| 298 | 20240402 | 133600 | 25239080400 | 126200 | 126600 | 126600 | 126100 | 293 |
| 299 | 20240402 | 133500 | 25202064500 | 126600 | 126400 | 126600 | 126400 | 143 |
| 300 | 20240402 | 133400 | 25183964800 | 126300 | 126600 | 126600 | 126300 | 382 |
| 301 | 20240402 | 133300 | 25135646800 | 126500 | 126600 | 126600 | 126100 | 379 |
| 302 | 20240402 | 133200 | 25087762200 | 126600 | 126800 | 126800 | 126600 | 334 |
| 303 | 20240402 | 133100 | 25045439900 | 126800 | 126500 | 126800 | 126500 | 146 |
| 304 | 20240402 | 133000 | 25026945900 | 126600 | 126300 | 126700 | 126100 | 439 |
| 305 | 20240402 | 132900 | 24971493600 | 126800 | 126900 | 126900 | 126200 | 287 |
| 306 | 20240402 | 132800 | 24935164400 | 126900 | 126800 | 126900 | 126700 | 163 |
| 307 | 20240402 | 132700 | 24914493800 | 126800 | 126600 | 127100 | 126100 | 573 |
| 308 | 20240402 | 132600 | 24841954700 | 126500 | 126500 | 126700 | 126200 | 347 |
| 309 | 20240402 | 132500 | 24798062000 | 126400 | 126300 | 126700 | 126300 | 128 |
| 310 | 20240402 | 132400 | 24781863500 | 126300 | 126500 | 126700 | 126000 | 181 |
| 311 | 20240402 | 132300 | 24759001800 | 126100 | 126700 | 126700 | 126100 | 203 |
| 312 | 20240402 | 132200 | 24733354100 | 126600 | 126000 | 126600 | 126000 | 257 |
| 313 | 20240402 | 132100 | 24700876300 | 126100 | 126200 | 126400 | 125800 | 233 |
| 314 | 20240402 | 132000 | 24671520400 | 126200 | 126500 | 126500 | 125800 | 424 |
| 315 | 20240402 | 131900 | 24618067100 | 125900 | 125900 | 126500 | 125900 | 517 |
| 316 | 20240402 | 131800 | 24552921300 | 125900 | 126200 | 126200 | 125900 | 1199 |
| 317 | 20240402 | 131700 | 24401906700 | 126200 | 126300 | 126400 | 126100 | 352 |
| 318 | 20240402 | 131600 | 24357448800 | 126300 | 126300 | 126400 | 126200 | 185 |
| 319 | 20240402 | 131500 | 24334071500 | 126300 | 126500 | 127100 | 126100 | 491 |
| 320 | 20240402 | 131400 | 24271920600 | 126500 | 126400 | 126500 | 126300 | 216 |
| 321 | 20240402 | 131300 | 24244605200 | 126400 | 126100 | 126400 | 126100 | 205 |
| 322 | 20240402 | 131200 | 24218723900 | 126100 | 126200 | 126200 | 125900 | 114 |
| 323 | 20240402 | 131100 | 24204356200 | 126100 | 126000 | 126100 | 126000 | 288 |
| 324 | 20240402 | 131000 | 24168047700 | 126000 | 126200 | 126200 | 126000 | 153 |
| 325 | 20240402 | 130900 | 24148751400 | 126200 | 126200 | 126200 | 125900 | 292 |
| 326 | 20240402 | 130800 | 24111935800 | 126100 | 126400 | 126500 | 126000 | 667 |
| 327 | 20240402 | 130700 | 24027840700 | 126400 | 126500 | 126600 | 126000 | 1208 |
| 328 | 20240402 | 130600 | 23875522500 | 126600 | 126400 | 126700 | 126000 | 301 |
| 329 | 20240402 | 130500 | 23837485700 | 126000 | 126900 | 126900 | 126000 | 626 |
| 330 | 20240402 | 130400 | 23758471900 | 127000 | 126700 | 127100 | 126700 | 237 |
| 331 | 20240402 | 130300 | 23728402500 | 126700 | 126500 | 127300 | 126300 | 374 |
| 332 | 20240402 | 130200 | 23680969000 | 126500 | 126300 | 126500 | 126300 | 234 |
| 333 | 20240402 | 130100 | 23651377700 | 126300 | 126900 | 127000 | 126000 | 3333 |
| 334 | 20240402 | 130000 | 23230787300 | 127000 | 126800 | 127000 | 126500 | 212 |
| 335 | 20240402 | 125900 | 23203905100 | 126800 | 127000 | 127000 | 126800 | 212 |
| 336 | 20240402 | 125800 | 23176990200 | 127000 | 127200 | 127200 | 126900 | 125 |
| 337 | 20240402 | 125700 | 23161102700 | 127100 | 127000 | 127200 | 126900 | 250 |
| 338 | 20240402 | 125600 | 23129334800 | 127000 | 127200 | 127200 | 126600 | 230 |
| 339 | 20240402 | 125500 | 23100147700 | 127200 | 127000 | 127200 | 126900 | 161 |
| 340 | 20240402 | 125400 | 23079694900 | 127000 | 127100 | 127200 | 126600 | 292 |
| 341 | 20240402 | 125300 | 23042618700 | 127100 | 127000 | 127100 | 126800 | 168 |
| 342 | 20240402 | 125200 | 23021290600 | 127000 | 127100 | 127100 | 126900 | 245 |
| 343 | 20240402 | 125100 | 22990185100 | 127000 | 127000 | 127000 | 126700 | 430 |
| 344 | 20240402 | 125000 | 22935593300 | 126900 | 126900 | 127000 | 126700 | 224 |
| 345 | 20240402 | 124900 | 22907173400 | 126800 | 126800 | 126900 | 126700 | 189 |
| 346 | 20240402 | 124800 | 22883218000 | 126700 | 127000 | 127000 | 126700 | 213 |
| 347 | 20240402 | 124700 | 22856197400 | 126800 | 126800 | 126900 | 126500 | 196 |
| 348 | 20240402 | 124600 | 22831352900 | 126900 | 126900 | 126900 | 126500 | 338 |
| 349 | 20240402 | 124500 | 22788487100 | 126900 | 126900 | 127000 | 126800 | 1070 |
| 350 | 20240402 | 124400 | 22652704800 | 126900 | 126700 | 126900 | 126600 | 317 |
| 351 | 20240402 | 124300 | 22612518400 | 126600 | 126600 | 126700 | 126600 | 171 |
| 352 | 20240402 | 124200 | 22590855400 | 126600 | 126600 | 126700 | 126200 | 173 |
| 353 | 20240402 | 124100 | 22568969000 | 126600 | 126500 | 126600 | 126200 | 157 |
| 354 | 20240402 | 124000 | 22549105900 | 126600 | 126800 | 126800 | 126400 | 192 |
| 355 | 20240402 | 123900 | 22524794900 | 126800 | 126300 | 126900 | 126100 | 477 |
| 356 | 20240402 | 123800 | 22464475100 | 126400 | 126700 | 126700 | 126200 | 1408 |
| 357 | 20240402 | 123700 | 22286656500 | 126600 | 126800 | 126800 | 126600 | 243 |
| 358 | 20240402 | 123600 | 22255867700 | 126700 | 126700 | 126800 | 126300 | 280 |
| 359 | 20240402 | 123500 | 22220412100 | 126700 | 126600 | 126700 | 126500 | 125 |
| 360 | 20240402 | 123400 | 22204587800 | 126600 | 126400 | 126800 | 126400 | 198 |
| 361 | 20240402 | 123300 | 22179521900 | 126500 | 126800 | 126800 | 126300 | 189 |
| 362 | 20240402 | 123200 | 22155603000 | 126800 | 126600 | 126800 | 126500 | 158 |
| 363 | 20240402 | 123100 | 22135592800 | 126500 | 126500 | 126700 | 126500 | 160 |
| 364 | 20240402 | 123000 | 22115338000 | 126500 | 126700 | 126700 | 126300 | 312 |
| 365 | 20240402 | 122900 | 22075888300 | 126600 | 126500 | 126900 | 126400 | 236 |
| 366 | 20240402 | 122800 | 22046006900 | 126500 | 126500 | 126600 | 126400 | 124 |
| 367 | 20240402 | 122700 | 22030318100 | 126500 | 126400 | 127100 | 126200 | 499 |
| 368 | 20240402 | 122600 | 21967206900 | 126400 | 126300 | 126400 | 126200 | 92 |
| 369 | 20240402 | 122500 | 21955585200 | 126300 | 126200 | 126300 | 126100 | 197 |
| 370 | 20240402 | 122400 | 21930708300 | 126300 | 126400 | 126500 | 126000 | 221 |
| 371 | 20240402 | 122300 | 21902810100 | 126500 | 126200 | 126600 | 126100 | 161 |
| 372 | 20240402 | 122200 | 21882454300 | 126200 | 126200 | 126300 | 126100 | 235 |
| 373 | 20240402 | 122100 | 21852788500 | 126200 | 126500 | 126500 | 125900 | 297 |
| 374 | 20240402 | 122000 | 21815309000 | 126400 | 126300 | 126500 | 126000 | 438 |
| 375 | 20240402 | 121900 | 21759999200 | 126300 | 126400 | 126400 | 126200 | 169 |
| 376 | 20240402 | 121800 | 21738646600 | 126400 | 126100 | 126400 | 125900 | 425 |
| 377 | 20240402 | 121700 | 21685051400 | 126100 | 127000 | 127000 | 126100 | 235 |
| 378 | 20240402 | 121600 | 21655341600 | 127000 | 126300 | 127100 | 125900 | 250 |
| 379 | 20240402 | 121500 | 21623734700 | 126400 | 126200 | 127200 | 125900 | 745 |
| 380 | 20240402 | 121400 | 21529608600 | 126200 | 126200 | 126300 | 126000 | 219 |
| 381 | 20240402 | 121300 | 21501993400 | 126200 | 126000 | 126200 | 126000 | 220 |
| 382 | 20240402 | 121200 | 21474250300 | 126000 | 126200 | 126200 | 125700 | 271 |
| 383 | 20240402 | 121100 | 21440124600 | 126200 | 125700 | 126200 | 125600 | 935 |
| 384 | 20240402 | 121000 | 21322558200 | 125600 | 125600 | 125700 | 125500 | 581 |
| 385 | 20240402 | 120900 | 21249609100 | 125600 | 125500 | 125600 | 125400 | 743 |
| 386 | 20240402 | 120800 | 21156357500 | 125600 | 125600 | 125600 | 125500 | 225 |
| 387 | 20240402 | 120700 | 21128104200 | 125500 | 125700 | 125800 | 125500 | 528 |
| 388 | 20240402 | 120600 | 21061755700 | 125700 | 126300 | 126300 | 125600 | 283 |
| 389 | 20240402 | 120500 | 21026145400 | 126300 | 125800 | 126300 | 125800 | 488 |
| 390 | 20240402 | 120400 | 20964705900 | 125800 | 126500 | 126500 | 125600 | 978 |
| 391 | 20240402 | 120300 | 20841678900 | 125900 | 126800 | 127200 | 125900 | 689 |
| 392 | 20240402 | 120200 | 20754421900 | 126700 | 126400 | 126800 | 126400 | 217 |
| 393 | 20240402 | 120100 | 20726934900 | 126500 | 126200 | 126500 | 126200 | 102 |
| 394 | 20240402 | 120000 | 20714048400 | 126100 | 126300 | 126400 | 125900 | 367 |
| 395 | 20240402 | 115900 | 20667786400 | 126300 | 126400 | 126400 | 126000 | 358 |
| 396 | 20240402 | 115800 | 20622631200 | 126400 | 126400 | 126500 | 126200 | 521 |
| 397 | 20240402 | 115700 | 20556825800 | 126300 | 126900 | 126900 | 126200 | 196 |
| 398 | 20240402 | 115600 | 20532035600 | 126900 | 127000 | 127100 | 126700 | 152 |
| 399 | 20240402 | 115500 | 20512735800 | 127000 | 126600 | 127000 | 126500 | 271 |
| 400 | 20240402 | 115400 | 20478369900 | 126600 | 126900 | 126900 | 126400 | 290 |
| 401 | 20240402 | 115300 | 20441676300 | 126900 | 126900 | 127000 | 126600 | 136 |
| 402 | 20240402 | 115200 | 20424426400 | 126900 | 126400 | 126900 | 126100 | 144 |
| 403 | 20240402 | 115100 | 20406219700 | 126400 | 126300 | 127000 | 126200 | 624 |
| 404 | 20240402 | 115000 | 20327305500 | 126400 | 126300 | 126400 | 126200 | 437 |
| 405 | 20240402 | 114900 | 20272107000 | 126300 | 126200 | 126400 | 126000 | 1319 |
| 406 | 20240402 | 114800 | 20105877700 | 126100 | 126700 | 126800 | 126100 | 1284 |
| 407 | 20240402 | 114700 | 19943864900 | 126800 | 126800 | 126800 | 126300 | 310 |
| 408 | 20240402 | 114600 | 19904675900 | 126300 | 126400 | 126700 | 126300 | 567 |
| 409 | 20240402 | 114500 | 19832990300 | 126400 | 126800 | 126800 | 126400 | 271 |
| 410 | 20240402 | 114400 | 19798712800 | 126800 | 126800 | 126800 | 126300 | 390 |
| 411 | 20240402 | 114300 | 19749375800 | 126800 | 126900 | 126900 | 126800 | 186 |
| 412 | 20240402 | 114200 | 19725775400 | 126900 | 127000 | 127000 | 126300 | 270 |
| 413 | 20240402 | 114100 | 19691568300 | 126900 | 126800 | 127000 | 126800 | 158 |
| 414 | 20240402 | 114000 | 19671508300 | 126700 | 126800 | 126900 | 126600 | 1200 |
| 415 | 20240402 | 113900 | 19519280200 | 126900 | 126600 | 126900 | 126500 | 530 |
| 416 | 20240402 | 113800 | 19452110700 | 126600 | 126700 | 126700 | 126600 | 141 |
| 417 | 20240402 | 113700 | 19434252500 | 126700 | 126500 | 126700 | 126300 | 205 |
| 418 | 20240402 | 113600 | 19408305100 | 126500 | 126800 | 126800 | 126300 | 165 |
| 419 | 20240402 | 113500 | 19387430200 | 126800 | 126400 | 126800 | 126400 | 433 |
| 420 | 20240402 | 113400 | 19332657500 | 126700 | 126600 | 126700 | 126500 | 822 |
| 421 | 20240402 | 113300 | 19228649300 | 126700 | 126800 | 126800 | 126600 | 294 |
| 422 | 20240402 | 113200 | 19191396100 | 126800 | 126900 | 126900 | 126700 | 213 |
| 423 | 20240402 | 113100 | 19164381000 | 126900 | 126900 | 126900 | 126700 | 104 |
| 424 | 20240402 | 113000 | 19151185700 | 126900 | 126800 | 126900 | 126700 | 316 |
| 425 | 20240402 | 112900 | 19111124000 | 126800 | 127000 | 127100 | 126700 | 146 |
| 426 | 20240402 | 112800 | 19092594700 | 127000 | 127000 | 127000 | 126700 | 121 |
| 427 | 20240402 | 112700 | 19077239200 | 127000 | 126900 | 127000 | 126700 | 449 |
| 428 | 20240402 | 112600 | 19020277300 | 127000 | 126900 | 127000 | 126800 | 1161 |
| 429 | 20240402 | 112500 | 18872846500 | 126900 | 127000 | 127000 | 126700 | 312 |
| 430 | 20240402 | 112400 | 18833266000 | 127000 | 126700 | 127000 | 126700 | 121 |
| 431 | 20240402 | 112300 | 18817922700 | 126800 | 126800 | 126900 | 126700 | 261 |
| 432 | 20240402 | 112200 | 18784826300 | 126800 | 126800 | 126800 | 126600 | 141 |
| 433 | 20240402 | 112100 | 18766950500 | 126800 | 126600 | 126800 | 126500 | 186 |
| 434 | 20240402 | 112000 | 18743387900 | 126700 | 126600 | 126700 | 126500 | 195 |
| 435 | 20240402 | 111900 | 18718693700 | 126600 | 126800 | 126900 | 126500 | 146 |
| 436 | 20240402 | 111800 | 18700180000 | 126800 | 126700 | 127000 | 126400 | 436 |
| 437 | 20240402 | 111700 | 18644888100 | 126700 | 126900 | 126900 | 126300 | 223 |
| 438 | 20240402 | 111600 | 18616662400 | 126900 | 126900 | 127000 | 126800 | 202 |
| 439 | 20240402 | 111500 | 18591036300 | 126900 | 126900 | 127000 | 126400 | 572 |
| 440 | 20240402 | 111400 | 18518488700 | 126800 | 126900 | 126900 | 126500 | 381 |
| 441 | 20240402 | 111300 | 18470243000 | 126900 | 126900 | 126900 | 126700 | 128 |
| 442 | 20240402 | 111200 | 18454006000 | 126900 | 126800 | 126900 | 126600 | 140 |
| 443 | 20240402 | 111100 | 18436262800 | 126800 | 126900 | 126900 | 126500 | 232 |
| 444 | 20240402 | 111000 | 18406854500 | 126500 | 126600 | 127000 | 126500 | 175 |
| 445 | 20240402 | 110900 | 18384679000 | 126600 | 126500 | 126600 | 126400 | 169 |
| 446 | 20240402 | 110800 | 18363292700 | 126600 | 126400 | 126600 | 126300 | 443 |
| 447 | 20240402 | 110700 | 18307295500 | 126400 | 126400 | 126400 | 126200 | 448 |
| 448 | 20240402 | 110600 | 18250721500 | 126400 | 126500 | 126600 | 126300 | 372 |
| 449 | 20240402 | 110500 | 18203643000 | 126600 | 126900 | 126900 | 126400 | 514 |
| 450 | 20240402 | 110400 | 18138542500 | 126900 | 127000 | 127000 | 126500 | 1008 |
| 451 | 20240402 | 110300 | 18010819000 | 127000 | 126600 | 127000 | 126600 | 319 |
| 452 | 20240402 | 110200 | 17970314500 | 127000 | 127000 | 127000 | 126300 | 3665 |
| 453 | 20240402 | 110100 | 17506402200 | 127000 | 127300 | 127300 | 126900 | 164 |
| 454 | 20240402 | 110000 | 17485553900 | 127300 | 127500 | 127500 | 127000 | 308 |
| 455 | 20240402 | 105900 | 17446330000 | 127500 | 127400 | 127500 | 126800 | 1811 |
| 456 | 20240402 | 105800 | 17216234000 | 127400 | 127500 | 127500 | 127300 | 186 |
| 457 | 20240402 | 105700 | 17192523900 | 127400 | 127800 | 127800 | 127100 | 267 |
| 458 | 20240402 | 105600 | 17158506100 | 127100 | 127800 | 127800 | 127100 | 634 |
| 459 | 20240402 | 105500 | 17077740600 | 127800 | 127800 | 128000 | 127800 | 369 |
| 460 | 20240402 | 105400 | 17030536700 | 127900 | 127700 | 128000 | 127700 | 345 |
| 461 | 20240402 | 105300 | 16986415700 | 127700 | 127700 | 127800 | 127500 | 309 |
| 462 | 20240402 | 105200 | 16946977000 | 127700 | 127800 | 127800 | 127400 | 144 |
| 463 | 20240402 | 105100 | 16928596700 | 127800 | 127700 | 127800 | 127500 | 395 |
| 464 | 20240402 | 105000 | 16878126200 | 127800 | 127500 | 127800 | 127400 | 327 |
| 465 | 20240402 | 104900 | 16836386800 | 127500 | 127500 | 127500 | 127400 | 399 |
| 466 | 20240402 | 104800 | 16785536200 | 127400 | 127500 | 127500 | 127300 | 196 |
| 467 | 20240402 | 104700 | 16760550200 | 127500 | 127600 | 127700 | 127500 | 392 |
| 468 | 20240402 | 104600 | 16710538800 | 127600 | 127600 | 127700 | 127200 | 245 |
| 469 | 20240402 | 104500 | 16679269600 | 127800 | 127600 | 127800 | 127400 | 143 |
| 470 | 20240402 | 104400 | 16661008100 | 127600 | 127500 | 127600 | 127200 | 1238 |
| 471 | 20240402 | 104300 | 16503307600 | 127500 | 127800 | 127900 | 127400 | 347 |
| 472 | 20240402 | 104200 | 16459007900 | 127700 | 127800 | 127900 | 127600 | 233 |
| 473 | 20240402 | 104100 | 16429229300 | 127800 | 128200 | 128600 | 127600 | 252 |
| 474 | 20240402 | 104000 | 16396946200 | 128200 | 127700 | 128300 | 127600 | 397 |
| 475 | 20240402 | 103900 | 16346170300 | 127700 | 127200 | 128900 | 127100 | 1037 |
| 476 | 20240402 | 103800 | 16213802100 | 127200 | 127200 | 127400 | 127200 | 595 |
| 477 | 20240402 | 103700 | 16138081200 | 127100 | 127600 | 127600 | 127100 | 352 |
| 478 | 20240402 | 103600 | 16093221600 | 127600 | 127700 | 127800 | 127500 | 198 |
| 479 | 20240402 | 103500 | 16067953200 | 127800 | 127600 | 127800 | 127600 | 154 |
| 480 | 20240402 | 103400 | 16048282400 | 127500 | 127500 | 127800 | 127200 | 262 |
| 481 | 20240402 | 103300 | 16014900700 | 127500 | 127300 | 127500 | 127300 | 484 |
| 482 | 20240402 | 103200 | 15953233800 | 127400 | 127400 | 127500 | 127300 | 264 |
| 483 | 20240402 | 103100 | 15919600700 | 127500 | 127500 | 127700 | 127300 | 500 |
| 484 | 20240402 | 103000 | 15855848100 | 127400 | 127600 | 127600 | 127400 | 222 |
| 485 | 20240402 | 102900 | 15827539000 | 127600 | 127400 | 127600 | 127400 | 252 |
| 486 | 20240402 | 102800 | 15795394800 | 127400 | 127600 | 127600 | 127200 | 445 |
| 487 | 20240402 | 102700 | 15738711800 | 127600 | 127900 | 127900 | 127500 | 506 |
| 488 | 20240402 | 102600 | 15674036300 | 127900 | 127600 | 127900 | 127600 | 180 |
| 489 | 20240402 | 102500 | 15651034400 | 127600 | 127700 | 127800 | 127300 | 421 |
| 490 | 20240402 | 102400 | 15597333800 | 127700 | 127800 | 127900 | 127600 | 276 |
| 491 | 20240402 | 102300 | 15562073900 | 127800 | 127900 | 127900 | 127700 | 312 |
| 492 | 20240402 | 102200 | 15522194700 | 127900 | 128000 | 128100 | 127600 | 375 |
| 493 | 20240402 | 102100 | 15474240600 | 128000 | 128000 | 128100 | 127700 | 210 |
| 494 | 20240402 | 102000 | 15447373700 | 127900 | 128000 | 128400 | 127900 | 281 |
| 495 | 20240402 | 101900 | 15411361300 | 127900 | 127800 | 128000 | 127700 | 160 |
| 496 | 20240402 | 101800 | 15390906700 | 127700 | 127900 | 127900 | 127200 | 274 |
| 497 | 20240402 | 101700 | 15355929600 | 127500 | 128000 | 128000 | 127500 | 730 |
| 498 | 20240402 | 101600 | 15262675100 | 128000 | 128200 | 128200 | 127900 | 254 |
| 499 | 20240402 | 101500 | 15230142400 | 128200 | 128200 | 128400 | 128000 | 446 |
| 500 | 20240402 | 101400 | 15172928100 | 128100 | 128200 | 128300 | 127800 | 918 |
| 501 | 20240402 | 101300 | 15055390800 | 128200 | 128500 | 128500 | 128200 | 235 |
| 502 | 20240402 | 101200 | 15025217100 | 128500 | 128400 | 128800 | 128400 | 146 |
| 503 | 20240402 | 101100 | 15006448800 | 128600 | 128500 | 128800 | 128200 | 552 |
| 504 | 20240402 | 101000 | 14935551400 | 128500 | 128800 | 128800 | 128400 | 507 |
| 505 | 20240402 | 100900 | 14870361000 | 128800 | 129000 | 129000 | 128700 | 208 |
| 506 | 20240402 | 100800 | 14843550100 | 129000 | 129100 | 129100 | 128800 | 164 |
| 507 | 20240402 | 100700 | 14822390400 | 129100 | 129300 | 129300 | 128600 | 230 |
| 508 | 20240402 | 100600 | 14792750000 | 129000 | 129000 | 129300 | 128200 | 934 |
| 509 | 20240402 | 100500 | 14672370300 | 129000 | 128700 | 129100 | 128700 | 200 |
| 510 | 20240402 | 100400 | 14646570900 | 129000 | 129100 | 129300 | 128300 | 707 |
| 511 | 20240402 | 100300 | 14555449200 | 129100 | 129100 | 129100 | 128600 | 262 |
| 512 | 20240402 | 100200 | 14521699700 | 128900 | 128800 | 129100 | 128700 | 536 |
| 513 | 20240402 | 100100 | 14452642200 | 128800 | 129400 | 129400 | 128800 | 628 |
| 514 | 20240402 | 100000 | 14371542600 | 129400 | 129400 | 129400 | 128900 | 460 |
| 515 | 20240402 | 095900 | 14312070700 | 129400 | 128900 | 129400 | 128900 | 1427 |
| 516 | 20240402 | 095800 | 14127690100 | 129000 | 129000 | 129200 | 128500 | 234 |
| 517 | 20240402 | 095700 | 14097524100 | 129000 | 129100 | 129200 | 128900 | 230 |
| 518 | 20240402 | 095600 | 14067837000 | 129100 | 128900 | 129100 | 128800 | 273 |
| 519 | 20240402 | 095500 | 14032627100 | 128900 | 128900 | 129100 | 128800 | 145 |
| 520 | 20240402 | 095400 | 14013935300 | 128900 | 128900 | 128900 | 128500 | 245 |
| 521 | 20240402 | 095300 | 13982382700 | 128900 | 129000 | 129300 | 128700 | 477 |
| 522 | 20240402 | 095200 | 13920849700 | 129000 | 129200 | 129300 | 128900 | 893 |
| 523 | 20240402 | 095100 | 13805541500 | 129200 | 129400 | 129500 | 129000 | 480 |
| 524 | 20240402 | 095000 | 13743545200 | 129100 | 129400 | 129500 | 129100 | 1980 |
| 525 | 20240402 | 094900 | 13487343000 | 129300 | 129100 | 129400 | 129000 | 693 |
| 526 | 20240402 | 094800 | 13397783900 | 129200 | 129500 | 129600 | 129000 | 726 |
| 527 | 20240402 | 094700 | 13303923000 | 129600 | 129400 | 129600 | 129100 | 1079 |
| 528 | 20240402 | 094600 | 13164295800 | 129300 | 128600 | 129500 | 128500 | 953 |
| 529 | 20240402 | 094500 | 13041107900 | 128500 | 128100 | 129000 | 128000 | 270 |
| 530 | 20240402 | 094400 | 13006401300 | 129000 | 129200 | 129300 | 128000 | 1097 |
| 531 | 20240402 | 094300 | 12865107400 | 128700 | 128000 | 129400 | 127900 | 3076 |
| 532 | 20240402 | 094200 | 12469792500 | 128000 | 127800 | 128000 | 127100 | 513 |
| 533 | 20240402 | 094100 | 12404324500 | 127800 | 127600 | 128000 | 127500 | 270 |
| 534 | 20240402 | 094000 | 12369825200 | 127500 | 127500 | 127900 | 127300 | 1560 |
| 535 | 20240402 | 093900 | 12170536200 | 127700 | 127300 | 128000 | 126900 | 581 |
| 536 | 20240402 | 093800 | 12096379700 | 127400 | 127600 | 127800 | 126900 | 623 |
| 537 | 20240402 | 093700 | 12017019400 | 127700 | 127200 | 127700 | 126700 | 1167 |
| 538 | 20240402 | 093600 | 11868505400 | 127200 | 126900 | 127300 | 126500 | 1160 |
| 539 | 20240402 | 093500 | 11721291500 | 126900 | 126600 | 127000 | 126200 | 786 |
| 540 | 20240402 | 093400 | 11621861400 | 126400 | 126500 | 126900 | 126300 | 286 |
| 541 | 20240402 | 093300 | 11585676800 | 126300 | 126700 | 126800 | 126300 | 973 |
| 542 | 20240402 | 093200 | 11462581500 | 126600 | 126700 | 126800 | 126400 | 479 |
| 543 | 20240402 | 093100 | 11401959000 | 126800 | 126200 | 126900 | 126100 | 1172 |
| 544 | 20240402 | 093000 | 11253660000 | 126500 | 126100 | 126800 | 126000 | 640 |
| 545 | 20240402 | 092900 | 11172771600 | 125800 | 126200 | 126300 | 125800 | 940 |
| 546 | 20240402 | 092800 | 11054368700 | 126200 | 126200 | 126800 | 125900 | 1447 |
| 547 | 20240402 | 092700 | 10871670600 | 126000 | 125800 | 126000 | 125500 | 2347 |
| 548 | 20240402 | 092600 | 10576602200 | 125800 | 126000 | 126000 | 125200 | 3336 |
| 549 | 20240402 | 092500 | 10157967100 | 126000 | 126200 | 126500 | 125900 | 3645 |
| 550 | 20240402 | 092400 | 9698526200 | 126400 | 126400 | 126900 | 126000 | 4146 |
| 551 | 20240402 | 092300 | 9175208700 | 126400 | 127400 | 127600 | 126400 | 4841 |
| 552 | 20240402 | 092200 | 8561818500 | 127200 | 127000 | 127600 | 127000 | 1502 |
| 553 | 20240402 | 092100 | 8370748800 | 126900 | 127200 | 127200 | 126500 | 1447 |
| 554 | 20240402 | 092000 | 8187362600 | 127300 | 127400 | 127400 | 126800 | 584 |
| 555 | 20240402 | 091900 | 8113124600 | 127400 | 126400 | 127500 | 126400 | 833 |
| 556 | 20240402 | 091800 | 8007140300 | 126400 | 127800 | 128400 | 126400 | 5108 |
| 557 | 20240402 | 091700 | 7358359000 | 127800 | 128200 | 128400 | 127700 | 1776 |
| 558 | 20240402 | 091600 | 7131273000 | 127900 | 128400 | 128500 | 127900 | 1495 |
| 559 | 20240402 | 091500 | 6939846700 | 128400 | 128000 | 129900 | 127900 | 834 |
| 560 | 20240402 | 091400 | 6832679000 | 128000 | 128600 | 128700 | 128000 | 3665 |
| 561 | 20240402 | 091300 | 6362019700 | 128900 | 128800 | 129000 | 128500 | 813 |
| 562 | 20240402 | 091200 | 6257407200 | 128800 | 129100 | 129300 | 128700 | 2725 |
| 563 | 20240402 | 091100 | 5906404300 | 129100 | 128100 | 129200 | 128000 | 1430 |
| 564 | 20240402 | 091000 | 5722456100 | 128000 | 127700 | 128400 | 127600 | 892 |
| 565 | 20240402 | 090900 | 5608386400 | 127600 | 128100 | 128100 | 127400 | 1709 |
| 566 | 20240402 | 090800 | 5390158100 | 128400 | 128700 | 128800 | 127900 | 1276 |
| 567 | 20240402 | 090700 | 5226528500 | 129000 | 130900 | 130900 | 128800 | 4737 |
| 568 | 20240402 | 090600 | 4612954200 | 130900 | 130600 | 131000 | 130000 | 1118 |
| 569 | 20240402 | 090500 | 4467379400 | 130500 | 130000 | 130500 | 129200 | 1525 |
| 570 | 20240402 | 090400 | 4269791000 | 130000 | 130900 | 131100 | 129500 | 4009 |
| 571 | 20240402 | 090300 | 3747576800 | 131000 | 133500 | 133800 | 131000 | 6364 |
| 572 | 20240402 | 090200 | 2902188400 | 133400 | 132900 | 133500 | 132600 | 5159 |
| 573 | 20240402 | 090100 | 2215823200 | 132900 | 129300 | 133400 | 129300 | 11136 |
| 574 | 20240402 | 090000 | 750800700 | 129100 | 128400 | 129100 | 127300 | 5845 |