33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183200 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 4480 |
| 3 | 20240405 | 183100 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 4 | 20240405 | 183000 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 5 | 20240405 | 182900 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 6 | 20240405 | 182800 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 7 | 20240405 | 182700 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 8 | 20240405 | 182600 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 9 | 20240405 | 182500 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 10 | 20240405 | 182400 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 11 | 20240405 | 182300 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 12 | 20240405 | 182200 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 13 | 20240405 | 182100 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 14 | 20240405 | 182000 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 15 | 20240405 | 181900 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 16 | 20240405 | 181800 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 17 | 20240405 | 181700 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 18 | 20240405 | 181600 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 19 | 20240405 | 181500 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 20 | 20240405 | 181400 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 21 | 20240405 | 181300 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 22 | 20240405 | 181200 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 23 | 20240405 | 181100 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 24 | 20240405 | 181000 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 25 | 20240405 | 180900 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 26 | 20240405 | 180800 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 27 | 20240405 | 180700 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 28 | 20240405 | 180600 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 29 | 20240405 | 180500 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 30 | 20240405 | 180400 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 31 | 20240405 | 180300 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 32 | 20240405 | 180200 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 4480 |
| 33 | 20240405 | 180100 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 34 | 20240405 | 180000 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 35 | 20240405 | 175900 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 36 | 20240405 | 175800 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 37 | 20240405 | 175700 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 38 | 20240405 | 175600 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 39 | 20240405 | 175500 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 40 | 20240405 | 175400 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 41 | 20240405 | 175300 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 42 | 20240405 | 175200 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 43 | 20240405 | 175100 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 44 | 20240405 | 175000 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 45 | 20240405 | 174900 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 46 | 20240405 | 174800 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 47 | 20240405 | 174700 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 48 | 20240405 | 174600 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 49 | 20240405 | 174500 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 50 | 20240405 | 174400 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 51 | 20240405 | 174300 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 52 | 20240405 | 174200 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 53 | 20240405 | 174100 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 54 | 20240405 | 174000 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 55 | 20240405 | 173900 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 56 | 20240405 | 173800 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 57 | 20240405 | 173700 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 58 | 20240405 | 173600 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 59 | 20240405 | 173500 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 60 | 20240405 | 173400 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 61 | 20240405 | 173300 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 62 | 20240405 | 173200 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 4480 |
| 63 | 20240405 | 173100 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 64 | 20240405 | 173000 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 65 | 20240405 | 172900 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 66 | 20240405 | 172800 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 67 | 20240405 | 172700 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 68 | 20240405 | 172600 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 69 | 20240405 | 172500 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 70 | 20240405 | 172400 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 71 | 20240405 | 172300 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 72 | 20240405 | 172200 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 73 | 20240405 | 172100 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 74 | 20240405 | 172000 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 75 | 20240405 | 171900 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 76 | 20240405 | 171800 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 77 | 20240405 | 171700 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 78 | 20240405 | 171600 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 79 | 20240405 | 171500 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 80 | 20240405 | 171400 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 81 | 20240405 | 171300 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 82 | 20240405 | 171200 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 83 | 20240405 | 171100 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 84 | 20240405 | 171000 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 85 | 20240405 | 170900 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 86 | 20240405 | 170800 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 87 | 20240405 | 170700 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 88 | 20240405 | 170600 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 89 | 20240405 | 170500 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 90 | 20240405 | 170400 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 91 | 20240405 | 170300 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 92 | 20240405 | 170200 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 4480 |
| 93 | 20240405 | 170100 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 94 | 20240405 | 170000 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 95 | 20240405 | 165900 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 96 | 20240405 | 165800 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 97 | 20240405 | 165700 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 98 | 20240405 | 165600 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 99 | 20240405 | 165500 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 100 | 20240405 | 165400 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 101 | 20240405 | 165300 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 102 | 20240405 | 165200 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 103 | 20240405 | 165100 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 104 | 20240405 | 165000 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 105 | 20240405 | 164900 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 106 | 20240405 | 164800 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 107 | 20240405 | 164700 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 108 | 20240405 | 164600 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 109 | 20240405 | 164500 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 110 | 20240405 | 164400 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 111 | 20240405 | 164300 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 112 | 20240405 | 164200 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 113 | 20240405 | 164100 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 114 | 20240405 | 164000 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 115 | 20240405 | 163900 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 116 | 20240405 | 163800 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 117 | 20240405 | 163700 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 118 | 20240405 | 163600 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 119 | 20240405 | 163500 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 120 | 20240405 | 163400 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 121 | 20240405 | 163300 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 122 | 20240405 | 163200 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 4480 |
| 123 | 20240405 | 163100 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 124 | 20240405 | 163000 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 125 | 20240405 | 162900 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 126 | 20240405 | 162800 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 127 | 20240405 | 162700 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 128 | 20240405 | 162600 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 129 | 20240405 | 162500 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 130 | 20240405 | 162400 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 131 | 20240405 | 162300 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 132 | 20240405 | 162200 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 133 | 20240405 | 162100 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 134 | 20240405 | 162000 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 135 | 20240405 | 161900 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 136 | 20240405 | 161800 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 137 | 20240405 | 161700 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 138 | 20240405 | 161600 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 139 | 20240405 | 161500 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 140 | 20240405 | 161400 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 141 | 20240405 | 161300 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 142 | 20240405 | 161200 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 143 | 20240405 | 161100 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 144 | 20240405 | 161000 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 145 | 20240405 | 160900 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 146 | 20240405 | 160800 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 147 | 20240405 | 160700 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 148 | 20240405 | 160600 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 149 | 20240405 | 160500 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 150 | 20240405 | 160400 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 151 | 20240405 | 160300 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 152 | 20240405 | 160200 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 4480 |
| 153 | 20240405 | 160100 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 154 | 20240405 | 160000 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 155 | 20240405 | 155900 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 156 | 20240405 | 155800 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 157 | 20240405 | 155700 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 158 | 20240405 | 155600 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 159 | 20240405 | 155500 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 160 | 20240405 | 155400 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 161 | 20240405 | 155300 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 162 | 20240405 | 155200 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 163 | 20240405 | 155100 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 164 | 20240405 | 155000 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 165 | 20240405 | 154900 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 166 | 20240405 | 154800 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 167 | 20240405 | 154700 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 168 | 20240405 | 154600 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 169 | 20240405 | 154500 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 170 | 20240405 | 154400 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 171 | 20240405 | 154300 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 172 | 20240405 | 154200 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 173 | 20240405 | 154100 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 174 | 20240405 | 154000 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 175 | 20240405 | 153900 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 176 | 20240405 | 153800 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 177 | 20240405 | 153700 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 178 | 20240405 | 153600 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 179 | 20240405 | 153500 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 180 | 20240405 | 153400 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 181 | 20240405 | 153300 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 182 | 20240405 | 153200 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 4480 |
| 183 | 20240405 | 153100 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 0 |
| 184 | 20240405 | 153000 | 26514937900 | 128600 | 128600 | 128600 | 128600 | 4480 |
| 185 | 20240405 | 152900 | 25938809900 | 128700 | 128700 | 128700 | 128700 | 0 |
| 186 | 20240405 | 152800 | 25938809900 | 128700 | 128700 | 128700 | 128700 | 0 |
| 187 | 20240405 | 152700 | 25938809900 | 128700 | 128700 | 128700 | 128700 | 0 |
| 188 | 20240405 | 152600 | 25938809900 | 128700 | 128700 | 128700 | 128700 | 0 |
| 189 | 20240405 | 152500 | 25938809900 | 128700 | 128700 | 128700 | 128700 | 0 |
| 190 | 20240405 | 152400 | 25938809900 | 128700 | 128700 | 128700 | 128700 | 0 |
| 191 | 20240405 | 152300 | 25938809900 | 128700 | 128700 | 128700 | 128700 | 0 |
| 192 | 20240405 | 152200 | 25938809900 | 128700 | 128700 | 128700 | 128700 | 0 |
| 193 | 20240405 | 152100 | 25938809900 | 128700 | 128700 | 128700 | 128700 | 0 |
| 194 | 20240405 | 152000 | 25938809900 | 128700 | 128700 | 128700 | 128700 | 0 |
| 195 | 20240405 | 151900 | 25938809900 | 128700 | 128700 | 128800 | 128100 | 229 |
| 196 | 20240405 | 151800 | 25909416800 | 128700 | 128400 | 128800 | 127900 | 595 |
| 197 | 20240405 | 151700 | 25833166800 | 128400 | 128600 | 128700 | 128000 | 1025 |
| 198 | 20240405 | 151600 | 25701556400 | 128500 | 128400 | 128500 | 128000 | 296 |
| 199 | 20240405 | 151500 | 25663600400 | 128400 | 128400 | 128700 | 128100 | 561 |
| 200 | 20240405 | 151400 | 25591546800 | 128400 | 128400 | 128600 | 128100 | 246 |
| 201 | 20240405 | 151300 | 25559979100 | 128400 | 128400 | 128700 | 128300 | 453 |
| 202 | 20240405 | 151200 | 25501789200 | 128300 | 128700 | 128700 | 128300 | 328 |
| 203 | 20240405 | 151100 | 25459618400 | 128700 | 128600 | 128700 | 128300 | 421 |
| 204 | 20240405 | 151000 | 25405511600 | 128600 | 128300 | 128700 | 128200 | 406 |
| 205 | 20240405 | 150900 | 25353378800 | 128400 | 128400 | 128700 | 128400 | 765 |
| 206 | 20240405 | 150800 | 25255052900 | 128400 | 128300 | 128500 | 128000 | 345 |
| 207 | 20240405 | 150700 | 25210773300 | 128400 | 128500 | 128500 | 128200 | 493 |
| 208 | 20240405 | 150600 | 25147506600 | 128500 | 128300 | 128500 | 127900 | 2131 |
| 209 | 20240405 | 150500 | 24874556300 | 128500 | 128700 | 128800 | 128100 | 641 |
| 210 | 20240405 | 150400 | 24792108900 | 128700 | 128500 | 128800 | 128400 | 702 |
| 211 | 20240405 | 150300 | 24701824500 | 128400 | 128100 | 128400 | 128100 | 382 |
| 212 | 20240405 | 150200 | 24652794900 | 128400 | 128500 | 128700 | 128000 | 1002 |
| 213 | 20240405 | 150100 | 24524313400 | 128500 | 128400 | 128600 | 128100 | 728 |
| 214 | 20240405 | 150000 | 24430877800 | 128200 | 128900 | 128900 | 128100 | 1085 |
| 215 | 20240405 | 145900 | 24291587400 | 128800 | 129300 | 129300 | 128400 | 306 |
| 216 | 20240405 | 145800 | 24252147900 | 128700 | 128900 | 129300 | 128700 | 405 |
| 217 | 20240405 | 145700 | 24199932100 | 128900 | 128700 | 128900 | 128600 | 401 |
| 218 | 20240405 | 145600 | 24148325000 | 128700 | 128500 | 128800 | 128400 | 265 |
| 219 | 20240405 | 145500 | 24114246700 | 128600 | 128700 | 128900 | 128500 | 467 |
| 220 | 20240405 | 145400 | 24054116800 | 128800 | 128700 | 128800 | 128500 | 232 |
| 221 | 20240405 | 145300 | 24024264400 | 128500 | 128700 | 128700 | 128400 | 327 |
| 222 | 20240405 | 145200 | 23982216500 | 128600 | 128900 | 128900 | 128500 | 462 |
| 223 | 20240405 | 145100 | 23922739500 | 128900 | 128700 | 128900 | 128600 | 357 |
| 224 | 20240405 | 145000 | 23876776500 | 128700 | 128700 | 128700 | 128600 | 267 |
| 225 | 20240405 | 144900 | 23842416600 | 128700 | 128600 | 128700 | 128600 | 416 |
| 226 | 20240405 | 144800 | 23788904700 | 128700 | 128300 | 128700 | 128200 | 385 |
| 227 | 20240405 | 144700 | 23739420900 | 128300 | 128200 | 128500 | 128100 | 699 |
| 228 | 20240405 | 144600 | 23649774100 | 128200 | 128600 | 128600 | 128200 | 482 |
| 229 | 20240405 | 144500 | 23587857200 | 128600 | 128600 | 128700 | 128300 | 363 |
| 230 | 20240405 | 144400 | 23541164400 | 128700 | 128700 | 128800 | 128500 | 470 |
| 231 | 20240405 | 144300 | 23480686000 | 128700 | 128500 | 128800 | 128400 | 335 |
| 232 | 20240405 | 144200 | 23437623400 | 128200 | 128700 | 128900 | 128200 | 581 |
| 233 | 20240405 | 144100 | 23362896500 | 128700 | 128700 | 128800 | 128600 | 248 |
| 234 | 20240405 | 144000 | 23330975500 | 128700 | 128600 | 128800 | 128500 | 488 |
| 235 | 20240405 | 143900 | 23268192000 | 128600 | 128700 | 128700 | 128500 | 323 |
| 236 | 20240405 | 143800 | 23226668100 | 128500 | 128700 | 128700 | 128500 | 514 |
| 237 | 20240405 | 143700 | 23160579100 | 128700 | 129000 | 129000 | 128600 | 555 |
| 238 | 20240405 | 143600 | 23089091600 | 129000 | 128700 | 129000 | 128500 | 360 |
| 239 | 20240405 | 143500 | 23042770400 | 128800 | 128900 | 129000 | 128500 | 442 |
| 240 | 20240405 | 143400 | 22985898200 | 128900 | 129000 | 129100 | 128900 | 255 |
| 241 | 20240405 | 143300 | 22953001700 | 129000 | 129000 | 129100 | 128800 | 812 |
| 242 | 20240405 | 143200 | 22848263200 | 129000 | 129200 | 129200 | 129000 | 351 |
| 243 | 20240405 | 143100 | 22802947700 | 129200 | 129300 | 129400 | 129100 | 356 |
| 244 | 20240405 | 143000 | 22756922000 | 129300 | 129500 | 129500 | 129200 | 545 |
| 245 | 20240405 | 142900 | 22686430900 | 129200 | 129300 | 129600 | 129200 | 528 |
| 246 | 20240405 | 142800 | 22618098300 | 129300 | 129200 | 129400 | 129000 | 247 |
| 247 | 20240405 | 142700 | 22586188900 | 129200 | 129400 | 129400 | 129100 | 715 |
| 248 | 20240405 | 142600 | 22493734500 | 129400 | 129200 | 129400 | 129100 | 239 |
| 249 | 20240405 | 142500 | 22462827000 | 129300 | 129600 | 129600 | 129100 | 169 |
| 250 | 20240405 | 142400 | 22440968600 | 129500 | 129000 | 129500 | 128900 | 331 |
| 251 | 20240405 | 142300 | 22398124200 | 129000 | 129300 | 129400 | 129000 | 301 |
| 252 | 20240405 | 142200 | 22359228800 | 129500 | 129100 | 129500 | 129000 | 336 |
| 253 | 20240405 | 142100 | 22315795400 | 129200 | 129200 | 129500 | 128600 | 950 |
| 254 | 20240405 | 142000 | 22193087200 | 129200 | 129100 | 129300 | 128900 | 177 |
| 255 | 20240405 | 141900 | 22170229500 | 129100 | 128800 | 129300 | 128700 | 223 |
| 256 | 20240405 | 141800 | 22141446000 | 128900 | 128900 | 129500 | 128900 | 316 |
| 257 | 20240405 | 141700 | 22100626400 | 128900 | 128800 | 128900 | 128800 | 139 |
| 258 | 20240405 | 141600 | 22082718400 | 128800 | 128800 | 128900 | 128600 | 316 |
| 259 | 20240405 | 141500 | 22042030800 | 128700 | 128800 | 128800 | 128100 | 353 |
| 260 | 20240405 | 141400 | 21996689300 | 128800 | 128800 | 129000 | 128600 | 242 |
| 261 | 20240405 | 141300 | 21965501000 | 128800 | 128800 | 128800 | 128700 | 124 |
| 262 | 20240405 | 141200 | 21949530700 | 128800 | 128800 | 128800 | 128300 | 172 |
| 263 | 20240405 | 141100 | 21927393600 | 128400 | 128900 | 128900 | 128400 | 346 |
| 264 | 20240405 | 141000 | 21882861400 | 128400 | 128700 | 128900 | 128300 | 461 |
| 265 | 20240405 | 140900 | 21823601100 | 128700 | 128800 | 129100 | 128500 | 979 |
| 266 | 20240405 | 140800 | 21697549500 | 128800 | 129000 | 129100 | 128800 | 323 |
| 267 | 20240405 | 140700 | 21655904300 | 129000 | 129000 | 129200 | 128800 | 413 |
| 268 | 20240405 | 140600 | 21602627900 | 129000 | 128800 | 129000 | 128800 | 183 |
| 269 | 20240405 | 140500 | 21579033300 | 128800 | 128500 | 128900 | 128500 | 629 |
| 270 | 20240405 | 140400 | 21498148300 | 128500 | 128200 | 128500 | 128200 | 189 |
| 271 | 20240405 | 140300 | 21473883600 | 128400 | 128300 | 128400 | 128200 | 129 |
| 272 | 20240405 | 140200 | 21457336600 | 128200 | 128300 | 128300 | 128100 | 122 |
| 273 | 20240405 | 140100 | 21441689400 | 128300 | 128400 | 128400 | 128000 | 2073 |
| 274 | 20240405 | 140000 | 21176262700 | 128300 | 128300 | 128400 | 128200 | 328 |
| 275 | 20240405 | 135900 | 21134185000 | 128400 | 128300 | 128400 | 128300 | 145 |
| 276 | 20240405 | 135800 | 21115570500 | 128400 | 128300 | 128400 | 128100 | 151 |
| 277 | 20240405 | 135700 | 21096204600 | 128100 | 128200 | 128400 | 128100 | 240 |
| 278 | 20240405 | 135600 | 21065430700 | 128100 | 128600 | 128600 | 128100 | 418 |
| 279 | 20240405 | 135500 | 21011805400 | 128400 | 128100 | 128600 | 128100 | 81 |
| 280 | 20240405 | 135400 | 21001397300 | 128600 | 128800 | 128900 | 128100 | 1047 |
| 281 | 20240405 | 135300 | 20866912400 | 128700 | 128900 | 129000 | 128700 | 307 |
| 282 | 20240405 | 135200 | 20827349600 | 128900 | 128700 | 129000 | 128600 | 333 |
| 283 | 20240405 | 135100 | 20784464900 | 128700 | 129100 | 129100 | 128600 | 444 |
| 284 | 20240405 | 135000 | 20727192500 | 129100 | 129400 | 129400 | 129000 | 353 |
| 285 | 20240405 | 134900 | 20681602800 | 129300 | 129300 | 129400 | 129100 | 215 |
| 286 | 20240405 | 134800 | 20653805500 | 129300 | 129100 | 129300 | 129000 | 149 |
| 287 | 20240405 | 134700 | 20634558300 | 129100 | 129000 | 129200 | 128900 | 222 |
| 288 | 20240405 | 134600 | 20605905700 | 129000 | 129000 | 129100 | 128600 | 555 |
| 289 | 20240405 | 134500 | 20534311600 | 128600 | 129000 | 129200 | 128600 | 1600 |
| 290 | 20240405 | 134400 | 20328364300 | 129000 | 129200 | 129200 | 128900 | 455 |
| 291 | 20240405 | 134300 | 20269657000 | 129200 | 129000 | 129200 | 128700 | 281 |
| 292 | 20240405 | 134200 | 20233424500 | 128900 | 129000 | 129100 | 128800 | 512 |
| 293 | 20240405 | 134100 | 20167369400 | 129000 | 128800 | 129100 | 128700 | 276 |
| 294 | 20240405 | 134000 | 20131771900 | 129000 | 129100 | 129200 | 128700 | 1917 |
| 295 | 20240405 | 133900 | 19884527800 | 129100 | 129100 | 129200 | 129000 | 331 |
| 296 | 20240405 | 133800 | 19841806400 | 129100 | 129000 | 129200 | 129000 | 287 |
| 297 | 20240405 | 133700 | 19804751100 | 129000 | 129200 | 129200 | 129000 | 903 |
| 298 | 20240405 | 133600 | 19688188800 | 129200 | 129300 | 129300 | 129100 | 739 |
| 299 | 20240405 | 133500 | 19592691400 | 129200 | 129800 | 129800 | 129200 | 413 |
| 300 | 20240405 | 133400 | 19539253400 | 129400 | 129400 | 129800 | 129300 | 236 |
| 301 | 20240405 | 133300 | 19508673500 | 129600 | 129600 | 129700 | 129400 | 243 |
| 302 | 20240405 | 133200 | 19477177600 | 129600 | 129600 | 129600 | 129500 | 176 |
| 303 | 20240405 | 133100 | 19454374200 | 129600 | 129600 | 129600 | 129400 | 448 |
| 304 | 20240405 | 133000 | 19396348000 | 129600 | 129500 | 129600 | 129400 | 178 |
| 305 | 20240405 | 132900 | 19373285400 | 129500 | 129300 | 129500 | 129300 | 152 |
| 306 | 20240405 | 132800 | 19353619800 | 129400 | 129600 | 129800 | 129200 | 854 |
| 307 | 20240405 | 132700 | 19243054800 | 129500 | 129900 | 130000 | 129500 | 1252 |
| 308 | 20240405 | 132600 | 19080638800 | 129800 | 129900 | 130000 | 129800 | 397 |
| 309 | 20240405 | 132500 | 19029070200 | 129800 | 130000 | 130000 | 129800 | 109 |
| 310 | 20240405 | 132400 | 19014903600 | 129900 | 129900 | 130000 | 129800 | 185 |
| 311 | 20240405 | 132300 | 18990870700 | 129900 | 129900 | 130000 | 129800 | 194 |
| 312 | 20240405 | 132200 | 18965668700 | 129800 | 129900 | 130000 | 129800 | 170 |
| 313 | 20240405 | 132100 | 18943588600 | 129900 | 129900 | 129900 | 129800 | 184 |
| 314 | 20240405 | 132000 | 18919690400 | 129900 | 130000 | 130000 | 129800 | 235 |
| 315 | 20240405 | 131900 | 18889160000 | 129900 | 129800 | 130000 | 129800 | 208 |
| 316 | 20240405 | 131800 | 18862143200 | 129900 | 129900 | 129900 | 129700 | 128 |
| 317 | 20240405 | 131700 | 18845521700 | 129800 | 129800 | 129800 | 129400 | 213 |
| 318 | 20240405 | 131600 | 18817885100 | 129800 | 129900 | 129900 | 129600 | 129 |
| 319 | 20240405 | 131500 | 18801142600 | 129800 | 129800 | 129800 | 129600 | 162 |
| 320 | 20240405 | 131400 | 18780119100 | 129700 | 129600 | 129700 | 129500 | 176 |
| 321 | 20240405 | 131300 | 18757299600 | 129600 | 129600 | 129600 | 129400 | 366 |
| 322 | 20240405 | 131200 | 18709877000 | 129600 | 129500 | 129600 | 129400 | 158 |
| 323 | 20240405 | 131100 | 18689404400 | 129600 | 129600 | 129700 | 129400 | 218 |
| 324 | 20240405 | 131000 | 18661161400 | 129600 | 129400 | 129600 | 129100 | 128 |
| 325 | 20240405 | 130900 | 18644586600 | 129100 | 129700 | 129900 | 129100 | 2001 |
| 326 | 20240405 | 130800 | 18386037400 | 129600 | 129800 | 129800 | 129400 | 173 |
| 327 | 20240405 | 130700 | 18363613600 | 129300 | 129400 | 129700 | 129300 | 310 |
| 328 | 20240405 | 130600 | 18323459900 | 129700 | 129600 | 129900 | 129300 | 321 |
| 329 | 20240405 | 130500 | 18281864300 | 129900 | 129900 | 130000 | 129300 | 1716 |
| 330 | 20240405 | 130400 | 18059640800 | 130000 | 130000 | 130000 | 129500 | 455 |
| 331 | 20240405 | 130300 | 18000628700 | 130000 | 130000 | 130100 | 129700 | 970 |
| 332 | 20240405 | 130200 | 17874650800 | 130100 | 130300 | 130300 | 130000 | 182 |
| 333 | 20240405 | 130100 | 17850969700 | 130300 | 130100 | 130300 | 130000 | 148 |
| 334 | 20240405 | 130000 | 17831696000 | 130200 | 130200 | 130300 | 130100 | 146 |
| 335 | 20240405 | 125900 | 17812682600 | 130200 | 130200 | 130400 | 130100 | 180 |
| 336 | 20240405 | 125800 | 17789241700 | 130100 | 130300 | 130500 | 130100 | 120 |
| 337 | 20240405 | 125700 | 17773604900 | 130600 | 130200 | 130600 | 130100 | 242 |
| 338 | 20240405 | 125600 | 17742087300 | 130300 | 130300 | 130300 | 130100 | 107 |
| 339 | 20240405 | 125500 | 17728151300 | 130200 | 130400 | 130500 | 130100 | 287 |
| 340 | 20240405 | 125400 | 17690783600 | 130500 | 130400 | 130600 | 130200 | 512 |
| 341 | 20240405 | 125300 | 17624037900 | 130400 | 130600 | 130700 | 130400 | 206 |
| 342 | 20240405 | 125200 | 17597144700 | 130600 | 130500 | 130700 | 130500 | 94 |
| 343 | 20240405 | 125100 | 17584868300 | 130600 | 130600 | 130700 | 130500 | 131 |
| 344 | 20240405 | 125000 | 17567756800 | 130600 | 130500 | 130800 | 130500 | 208 |
| 345 | 20240405 | 124900 | 17540589600 | 130600 | 130500 | 130800 | 130400 | 137 |
| 346 | 20240405 | 124800 | 17522702900 | 130600 | 130800 | 130900 | 130400 | 301 |
| 347 | 20240405 | 124700 | 17483362200 | 130900 | 130900 | 131100 | 130800 | 152 |
| 348 | 20240405 | 124600 | 17463457900 | 130900 | 130900 | 130900 | 130700 | 180 |
| 349 | 20240405 | 124500 | 17439913900 | 130900 | 130800 | 130900 | 130700 | 100 |
| 350 | 20240405 | 124400 | 17426830800 | 130900 | 130800 | 131200 | 130700 | 483 |
| 351 | 20240405 | 124300 | 17363560000 | 131000 | 130700 | 131300 | 130700 | 579 |
| 352 | 20240405 | 124200 | 17287697200 | 130800 | 130800 | 131000 | 130700 | 118 |
| 353 | 20240405 | 124100 | 17272257700 | 130800 | 130200 | 130900 | 130200 | 129 |
| 354 | 20240405 | 124000 | 17255398000 | 130100 | 130500 | 131400 | 130100 | 827 |
| 355 | 20240405 | 123900 | 17147485500 | 130500 | 131400 | 131700 | 130500 | 5217 |
| 356 | 20240405 | 123800 | 16466173600 | 131400 | 131500 | 131600 | 131400 | 109 |
| 357 | 20240405 | 123700 | 16451840700 | 131600 | 131500 | 131600 | 131400 | 92 |
| 358 | 20240405 | 123600 | 16439742800 | 131500 | 131400 | 131800 | 131300 | 834 |
| 359 | 20240405 | 123500 | 16330005300 | 131400 | 131300 | 131600 | 131300 | 101 |
| 360 | 20240405 | 123400 | 16316727700 | 131300 | 131500 | 131600 | 131300 | 102 |
| 361 | 20240405 | 123300 | 16303316200 | 131400 | 131500 | 131800 | 131400 | 458 |
| 362 | 20240405 | 123200 | 16243028400 | 131500 | 131500 | 131500 | 131300 | 130 |
| 363 | 20240405 | 123100 | 16225941100 | 131500 | 131400 | 131600 | 131300 | 231 |
| 364 | 20240405 | 123000 | 16195576900 | 131500 | 131400 | 131600 | 131300 | 83 |
| 365 | 20240405 | 122900 | 16184662700 | 131500 | 131300 | 131700 | 131300 | 407 |
| 366 | 20240405 | 122800 | 16131112000 | 131300 | 131000 | 131400 | 131000 | 130 |
| 367 | 20240405 | 122700 | 16114045800 | 131100 | 130800 | 131300 | 130800 | 56 |
| 368 | 20240405 | 122600 | 16106705600 | 130900 | 131200 | 131600 | 130900 | 534 |
| 369 | 20240405 | 122500 | 16036591600 | 131200 | 131200 | 131400 | 131100 | 199 |
| 370 | 20240405 | 122400 | 16010461900 | 131300 | 131400 | 131400 | 131100 | 65 |
| 371 | 20240405 | 122300 | 16001928100 | 131000 | 131200 | 131600 | 131000 | 313 |
| 372 | 20240405 | 122200 | 15960801300 | 131300 | 131100 | 131700 | 130800 | 360 |
| 373 | 20240405 | 122100 | 15913561200 | 131400 | 131000 | 131800 | 130600 | 564 |
| 374 | 20240405 | 122000 | 15839724300 | 131800 | 131900 | 132000 | 130900 | 4282 |
| 375 | 20240405 | 121900 | 15278560200 | 132000 | 131900 | 132200 | 131500 | 381 |
| 376 | 20240405 | 121800 | 15228242100 | 131900 | 131700 | 131900 | 131500 | 93 |
| 377 | 20240405 | 121700 | 15215986300 | 131300 | 131900 | 132000 | 131300 | 200 |
| 378 | 20240405 | 121600 | 15189625800 | 131900 | 131500 | 132000 | 131500 | 253 |
| 379 | 20240405 | 121500 | 15156289500 | 131600 | 131600 | 132100 | 131300 | 318 |
| 380 | 20240405 | 121400 | 15114408200 | 131500 | 131400 | 131500 | 131400 | 116 |
| 381 | 20240405 | 121300 | 15099159200 | 131100 | 131300 | 131400 | 131100 | 642 |
| 382 | 20240405 | 121200 | 15014874000 | 131300 | 131500 | 132100 | 131300 | 538 |
| 383 | 20240405 | 121100 | 14943993900 | 131400 | 131400 | 131700 | 131400 | 108 |
| 384 | 20240405 | 121000 | 14929784600 | 131600 | 131800 | 131900 | 130900 | 1502 |
| 385 | 20240405 | 120900 | 14732399900 | 131800 | 131700 | 132200 | 131700 | 572 |
| 386 | 20240405 | 120800 | 14656900100 | 131800 | 131700 | 132000 | 131700 | 217 |
| 387 | 20240405 | 120700 | 14628292500 | 131800 | 131700 | 131800 | 131600 | 115 |
| 388 | 20240405 | 120600 | 14613141700 | 131800 | 132200 | 132200 | 131600 | 197 |
| 389 | 20240405 | 120500 | 14587178300 | 131800 | 131500 | 132200 | 131500 | 446 |
| 390 | 20240405 | 120400 | 14528343000 | 131600 | 131500 | 131600 | 131500 | 156 |
| 391 | 20240405 | 120300 | 14507817500 | 131500 | 131600 | 131700 | 131500 | 125 |
| 392 | 20240405 | 120200 | 14491366200 | 131600 | 131700 | 132200 | 131600 | 531 |
| 393 | 20240405 | 120100 | 14421325800 | 131600 | 131700 | 131800 | 131300 | 213 |
| 394 | 20240405 | 120000 | 14393304700 | 131500 | 131900 | 131900 | 131500 | 135 |
| 395 | 20240405 | 115900 | 14375526100 | 131700 | 131800 | 132000 | 131400 | 434 |
| 396 | 20240405 | 115800 | 14318317800 | 132000 | 131400 | 132000 | 131300 | 470 |
| 397 | 20240405 | 115700 | 14256459500 | 131500 | 131500 | 131600 | 131400 | 155 |
| 398 | 20240405 | 115600 | 14236069900 | 131500 | 131500 | 131600 | 131500 | 117 |
| 399 | 20240405 | 115500 | 14220681200 | 131600 | 131400 | 131800 | 131300 | 430 |
| 400 | 20240405 | 115400 | 14164059300 | 131400 | 131400 | 131600 | 131400 | 141 |
| 401 | 20240405 | 115300 | 14145510300 | 131400 | 131000 | 131700 | 131000 | 175 |
| 402 | 20240405 | 115200 | 14122512200 | 131200 | 131400 | 132000 | 131200 | 514 |
| 403 | 20240405 | 115100 | 14054856200 | 131300 | 131200 | 131400 | 131100 | 89 |
| 404 | 20240405 | 115000 | 14043171700 | 131500 | 131200 | 131500 | 131100 | 204 |
| 405 | 20240405 | 114900 | 14016389600 | 131100 | 131300 | 131400 | 131000 | 133 |
| 406 | 20240405 | 114800 | 13998932200 | 131500 | 131400 | 132000 | 131300 | 590 |
| 407 | 20240405 | 114700 | 13921279700 | 131300 | 131000 | 131400 | 131000 | 107 |
| 408 | 20240405 | 114600 | 13907225600 | 131000 | 131700 | 131700 | 130900 | 191 |
| 409 | 20240405 | 114500 | 13882165100 | 130900 | 131100 | 131900 | 130900 | 484 |
| 410 | 20240405 | 114400 | 13818497700 | 131100 | 131200 | 131300 | 131100 | 126 |
| 411 | 20240405 | 114300 | 13801965600 | 131400 | 131300 | 131400 | 131000 | 206 |
| 412 | 20240405 | 114200 | 13774925400 | 131100 | 131200 | 131700 | 130900 | 240 |
| 413 | 20240405 | 114100 | 13743355800 | 131200 | 131200 | 131800 | 131100 | 443 |
| 414 | 20240405 | 114000 | 13685121300 | 131200 | 131200 | 131300 | 130900 | 199 |
| 415 | 20240405 | 113900 | 13659018100 | 131200 | 131100 | 131500 | 130500 | 257 |
| 416 | 20240405 | 113800 | 13625304800 | 131000 | 131000 | 131800 | 130400 | 494 |
| 417 | 20240405 | 113700 | 13560460800 | 131100 | 130900 | 131200 | 130900 | 178 |
| 418 | 20240405 | 113600 | 13537135400 | 131000 | 130800 | 131200 | 130800 | 147 |
| 419 | 20240405 | 113500 | 13517874900 | 131000 | 130800 | 131300 | 130700 | 291 |
| 420 | 20240405 | 113400 | 13479729400 | 130700 | 130700 | 131300 | 130300 | 304 |
| 421 | 20240405 | 113300 | 13439927700 | 130700 | 130700 | 130800 | 130600 | 165 |
| 422 | 20240405 | 113200 | 13418368600 | 130600 | 130700 | 130900 | 130600 | 220 |
| 423 | 20240405 | 113100 | 13389604200 | 130600 | 130700 | 131300 | 130300 | 516 |
| 424 | 20240405 | 113000 | 13321973500 | 130800 | 130700 | 131200 | 130700 | 245 |
| 425 | 20240405 | 112900 | 13289914400 | 130700 | 130800 | 130800 | 130600 | 162 |
| 426 | 20240405 | 112800 | 13268733500 | 130900 | 130500 | 131100 | 130500 | 448 |
| 427 | 20240405 | 112700 | 13210112700 | 130300 | 130600 | 130800 | 130300 | 147 |
| 428 | 20240405 | 112600 | 13190911800 | 130700 | 130700 | 130900 | 130600 | 136 |
| 429 | 20240405 | 112500 | 13173127600 | 130800 | 130600 | 130900 | 130400 | 143 |
| 430 | 20240405 | 112400 | 13154435800 | 130600 | 130700 | 131000 | 130500 | 504 |
| 431 | 20240405 | 112300 | 13088495500 | 130700 | 130900 | 131000 | 130500 | 158 |
| 432 | 20240405 | 112200 | 13067821800 | 130800 | 131000 | 131000 | 130800 | 142 |
| 433 | 20240405 | 112100 | 13049225600 | 130800 | 131000 | 131000 | 130700 | 554 |
| 434 | 20240405 | 112000 | 12976692800 | 131000 | 130700 | 131000 | 130700 | 315 |
| 435 | 20240405 | 111900 | 12935457600 | 130800 | 130700 | 131000 | 130600 | 197 |
| 436 | 20240405 | 111800 | 12909680200 | 130700 | 130900 | 131100 | 130500 | 267 |
| 437 | 20240405 | 111700 | 12874722400 | 130600 | 130500 | 131000 | 130500 | 334 |
| 438 | 20240405 | 111600 | 12831024600 | 130500 | 130800 | 130800 | 130300 | 447 |
| 439 | 20240405 | 111500 | 12772658100 | 130700 | 130700 | 130900 | 130700 | 203 |
| 440 | 20240405 | 111400 | 12746095100 | 130900 | 130300 | 131100 | 130300 | 500 |
| 441 | 20240405 | 111300 | 12680647600 | 130300 | 130300 | 130600 | 130200 | 154 |
| 442 | 20240405 | 111200 | 12660576200 | 130200 | 130500 | 130500 | 130200 | 101 |
| 443 | 20240405 | 111100 | 12647405900 | 130500 | 130100 | 131800 | 129900 | 929 |
| 444 | 20240405 | 111000 | 12526214200 | 129900 | 130000 | 130200 | 129900 | 277 |
| 445 | 20240405 | 110900 | 12490183900 | 130100 | 130200 | 130400 | 130000 | 243 |
| 446 | 20240405 | 110800 | 12458544200 | 130300 | 130900 | 130900 | 130200 | 241 |
| 447 | 20240405 | 110700 | 12427121500 | 130900 | 130400 | 131100 | 130200 | 1017 |
| 448 | 20240405 | 110600 | 12294112600 | 130400 | 130200 | 130500 | 130200 | 155 |
| 449 | 20240405 | 110500 | 12273898700 | 130300 | 130300 | 130300 | 130200 | 118 |
| 450 | 20240405 | 110400 | 12258528100 | 130400 | 130100 | 131000 | 130000 | 495 |
| 451 | 20240405 | 110300 | 12193979800 | 130200 | 130300 | 130300 | 129900 | 132 |
| 452 | 20240405 | 110200 | 12176798500 | 130300 | 129900 | 130300 | 129900 | 211 |
| 453 | 20240405 | 110100 | 12149361300 | 129800 | 130100 | 130400 | 129800 | 486 |
| 454 | 20240405 | 110000 | 12086127300 | 130000 | 129500 | 130100 | 129500 | 1038 |
| 455 | 20240405 | 105900 | 11951346200 | 129800 | 129400 | 129800 | 129400 | 333 |
| 456 | 20240405 | 105800 | 11908182800 | 129500 | 129700 | 129700 | 129400 | 334 |
| 457 | 20240405 | 105700 | 11864899900 | 129600 | 129400 | 129800 | 129300 | 719 |
| 458 | 20240405 | 105600 | 11771700800 | 129400 | 129800 | 129800 | 129400 | 1343 |
| 459 | 20240405 | 105500 | 11597737000 | 129800 | 129900 | 129900 | 129700 | 367 |
| 460 | 20240405 | 105400 | 11550120000 | 129700 | 130000 | 130300 | 129700 | 456 |
| 461 | 20240405 | 105300 | 11490833500 | 129900 | 129800 | 130300 | 129800 | 471 |
| 462 | 20240405 | 105200 | 11429557000 | 129700 | 130000 | 130300 | 129700 | 323 |
| 463 | 20240405 | 105100 | 11387543600 | 130000 | 130100 | 130300 | 129800 | 230 |
| 464 | 20240405 | 105000 | 11357613000 | 130100 | 130000 | 130300 | 129700 | 1210 |
| 465 | 20240405 | 104900 | 11200219700 | 129700 | 130000 | 130000 | 129600 | 243 |
| 466 | 20240405 | 104800 | 11168679400 | 129800 | 129700 | 130000 | 129600 | 283 |
| 467 | 20240405 | 104700 | 11131922600 | 129600 | 129700 | 130100 | 129600 | 666 |
| 468 | 20240405 | 104600 | 11045414600 | 129800 | 130000 | 130000 | 129700 | 944 |
| 469 | 20240405 | 104500 | 10922914500 | 130000 | 130000 | 130100 | 129900 | 290 |
| 470 | 20240405 | 104400 | 10885206500 | 130100 | 130000 | 130100 | 129900 | 156 |
| 471 | 20240405 | 104300 | 10864923800 | 130000 | 129900 | 130100 | 129800 | 248 |
| 472 | 20240405 | 104200 | 10832691400 | 129900 | 129900 | 130100 | 129800 | 355 |
| 473 | 20240405 | 104100 | 10786552600 | 130100 | 129800 | 130100 | 129800 | 476 |
| 474 | 20240405 | 104000 | 10724713800 | 129700 | 130200 | 130200 | 129700 | 2806 |
| 475 | 20240405 | 103900 | 10360020700 | 130100 | 130500 | 130500 | 130100 | 763 |
| 476 | 20240405 | 103800 | 10260699200 | 130500 | 130500 | 130700 | 130500 | 103 |
| 477 | 20240405 | 103700 | 10247249900 | 130500 | 130300 | 130700 | 130300 | 109 |
| 478 | 20240405 | 103600 | 10233031800 | 130200 | 131100 | 131100 | 130200 | 1107 |
| 479 | 20240405 | 103500 | 10088261700 | 131000 | 131200 | 131200 | 131000 | 246 |
| 480 | 20240405 | 103400 | 10056014100 | 131200 | 130900 | 131200 | 130900 | 244 |
| 481 | 20240405 | 103300 | 10024058200 | 130900 | 130800 | 130900 | 130400 | 411 |
| 482 | 20240405 | 103200 | 9970306800 | 130700 | 130500 | 130800 | 130500 | 305 |
| 483 | 20240405 | 103100 | 9930440300 | 130800 | 130900 | 131000 | 130500 | 196 |
| 484 | 20240405 | 103000 | 9904793500 | 130800 | 131400 | 131400 | 130500 | 1263 |
| 485 | 20240405 | 102900 | 9739348100 | 131400 | 131500 | 131500 | 131300 | 195 |
| 486 | 20240405 | 102800 | 9713734000 | 131600 | 131300 | 131600 | 131300 | 156 |
| 487 | 20240405 | 102700 | 9693241700 | 131200 | 131400 | 131400 | 131200 | 246 |
| 488 | 20240405 | 102600 | 9660945500 | 131400 | 131500 | 131700 | 131400 | 214 |
| 489 | 20240405 | 102500 | 9632810500 | 131400 | 131500 | 131700 | 131400 | 249 |
| 490 | 20240405 | 102400 | 9600047600 | 131500 | 131500 | 131700 | 131400 | 193 |
| 491 | 20240405 | 102300 | 9574672100 | 131500 | 131800 | 131800 | 131500 | 73 |
| 492 | 20240405 | 102200 | 9565064400 | 131800 | 131600 | 131800 | 131500 | 151 |
| 493 | 20240405 | 102100 | 9545189200 | 131600 | 131900 | 132000 | 131600 | 567 |
| 494 | 20240405 | 102000 | 9470520800 | 132000 | 131700 | 132000 | 131600 | 407 |
| 495 | 20240405 | 101900 | 9416899500 | 131700 | 131800 | 132000 | 131600 | 169 |
| 496 | 20240405 | 101800 | 9394629300 | 131800 | 132000 | 132000 | 131800 | 137 |
| 497 | 20240405 | 101700 | 9376555200 | 132000 | 131700 | 132000 | 131700 | 214 |
| 498 | 20240405 | 101600 | 9348338000 | 131700 | 131800 | 132100 | 131700 | 101 |
| 499 | 20240405 | 101500 | 9335019000 | 131800 | 132200 | 132200 | 131700 | 648 |
| 500 | 20240405 | 101400 | 9249505900 | 132200 | 132300 | 132400 | 132200 | 236 |
| 501 | 20240405 | 101300 | 9218272500 | 132300 | 132000 | 132300 | 132000 | 147 |
| 502 | 20240405 | 101200 | 9198838900 | 132200 | 132500 | 132500 | 132200 | 124 |
| 503 | 20240405 | 101100 | 9182424200 | 132200 | 132600 | 132600 | 132000 | 440 |
| 504 | 20240405 | 101000 | 9124183400 | 132500 | 132500 | 132600 | 132300 | 408 |
| 505 | 20240405 | 100900 | 9070133500 | 132600 | 132300 | 132600 | 132300 | 668 |
| 506 | 20240405 | 100800 | 8981677300 | 132200 | 132100 | 132300 | 132100 | 127 |
| 507 | 20240405 | 100700 | 8964885400 | 132200 | 132000 | 132200 | 132000 | 241 |
| 508 | 20240405 | 100600 | 8933060600 | 131900 | 132000 | 132000 | 131900 | 168 |
| 509 | 20240405 | 100500 | 8910886900 | 132000 | 131900 | 132000 | 131700 | 54 |
| 510 | 20240405 | 100400 | 8903764500 | 132000 | 132000 | 132000 | 131300 | 869 |
| 511 | 20240405 | 100300 | 8789294000 | 131900 | 131800 | 131900 | 131700 | 83 |
| 512 | 20240405 | 100200 | 8778355100 | 131800 | 131700 | 131800 | 131700 | 119 |
| 513 | 20240405 | 100100 | 8762677000 | 131800 | 131600 | 132000 | 131600 | 189 |
| 514 | 20240405 | 100000 | 8737770700 | 131700 | 131700 | 131700 | 131300 | 108 |
| 515 | 20240405 | 095900 | 8723550500 | 131700 | 131400 | 131700 | 131400 | 131 |
| 516 | 20240405 | 095800 | 8706316600 | 131600 | 131500 | 131600 | 131200 | 265 |
| 517 | 20240405 | 095700 | 8671487900 | 131500 | 132000 | 132100 | 131400 | 254 |
| 518 | 20240405 | 095600 | 8638006300 | 131700 | 131800 | 132100 | 131400 | 1504 |
| 519 | 20240405 | 095500 | 8439556500 | 131700 | 131500 | 131800 | 131300 | 191 |
| 520 | 20240405 | 095400 | 8414424600 | 131300 | 131200 | 131800 | 131100 | 229 |
| 521 | 20240405 | 095300 | 8384330700 | 131300 | 131000 | 131300 | 130900 | 242 |
| 522 | 20240405 | 095200 | 8352605600 | 131100 | 130900 | 131100 | 130800 | 166 |
| 523 | 20240405 | 095100 | 8330870800 | 130900 | 131000 | 131000 | 130800 | 252 |
| 524 | 20240405 | 095000 | 8297890000 | 131000 | 130800 | 131000 | 130800 | 121 |
| 525 | 20240405 | 094900 | 8282047000 | 130800 | 131300 | 131300 | 130800 | 717 |
| 526 | 20240405 | 094800 | 8188088400 | 131200 | 131400 | 131400 | 131200 | 174 |
| 527 | 20240405 | 094700 | 8165245000 | 131300 | 131300 | 131500 | 131300 | 137 |
| 528 | 20240405 | 094600 | 8147245700 | 131700 | 131700 | 131700 | 131300 | 915 |
| 529 | 20240405 | 094500 | 8026863400 | 131700 | 131600 | 131800 | 131500 | 178 |
| 530 | 20240405 | 094400 | 8003425000 | 131600 | 131300 | 131600 | 131200 | 180 |
| 531 | 20240405 | 094300 | 7979766600 | 131400 | 131100 | 131600 | 131100 | 232 |
| 532 | 20240405 | 094200 | 7949258300 | 131100 | 131100 | 131600 | 130900 | 342 |
| 533 | 20240405 | 094100 | 7904336400 | 131100 | 131300 | 131300 | 130900 | 659 |
| 534 | 20240405 | 094000 | 7818004300 | 131100 | 131300 | 131500 | 131100 | 372 |
| 535 | 20240405 | 093900 | 7769162700 | 131200 | 131200 | 131700 | 131100 | 226 |
| 536 | 20240405 | 093800 | 7739482100 | 131600 | 131300 | 131600 | 131100 | 342 |
| 537 | 20240405 | 093700 | 7694550900 | 131200 | 131400 | 131400 | 130900 | 328 |
| 538 | 20240405 | 093600 | 7651546000 | 130900 | 131600 | 132000 | 130900 | 1222 |
| 539 | 20240405 | 093500 | 7490772000 | 131600 | 131400 | 131700 | 131200 | 698 |
| 540 | 20240405 | 093400 | 7398962500 | 131400 | 131300 | 131700 | 130900 | 776 |
| 541 | 20240405 | 093300 | 7297008700 | 131400 | 131100 | 131400 | 130800 | 384 |
| 542 | 20240405 | 093200 | 7246649500 | 131000 | 130800 | 131300 | 130300 | 561 |
| 543 | 20240405 | 093100 | 7173252500 | 130900 | 130400 | 130900 | 130300 | 371 |
| 544 | 20240405 | 093000 | 7124797100 | 130500 | 130500 | 130800 | 130200 | 1259 |
| 545 | 20240405 | 092900 | 6960790900 | 130500 | 131000 | 131000 | 130500 | 490 |
| 546 | 20240405 | 092800 | 6896720400 | 131000 | 130800 | 131200 | 130700 | 1146 |
| 547 | 20240405 | 092700 | 6746556800 | 130700 | 130500 | 130800 | 130500 | 474 |
| 548 | 20240405 | 092600 | 6684633900 | 130600 | 130500 | 130900 | 130200 | 370 |
| 549 | 20240405 | 092500 | 6636274000 | 130500 | 130400 | 130700 | 130200 | 334 |
| 550 | 20240405 | 092400 | 6592678300 | 130400 | 131300 | 131300 | 129800 | 1499 |
| 551 | 20240405 | 092300 | 6397631300 | 131100 | 130300 | 131100 | 130300 | 3125 |
| 552 | 20240405 | 092200 | 5989349900 | 130200 | 129600 | 130200 | 129400 | 1266 |
| 553 | 20240405 | 092100 | 5824766200 | 129400 | 129700 | 129800 | 129200 | 374 |
| 554 | 20240405 | 092000 | 5776318200 | 129300 | 129300 | 129800 | 129200 | 1503 |
| 555 | 20240405 | 091900 | 5581804600 | 129300 | 129300 | 129500 | 129100 | 318 |
| 556 | 20240405 | 091800 | 5540712700 | 129100 | 129300 | 129500 | 129100 | 221 |
| 557 | 20240405 | 091700 | 5512171200 | 129100 | 129100 | 129400 | 129000 | 501 |
| 558 | 20240405 | 091600 | 5447489200 | 129100 | 129000 | 129400 | 129000 | 1476 |
| 559 | 20240405 | 091500 | 5256916100 | 129000 | 129300 | 129900 | 129000 | 967 |
| 560 | 20240405 | 091400 | 5131910700 | 129200 | 129200 | 129600 | 129100 | 686 |
| 561 | 20240405 | 091300 | 5043249800 | 129200 | 129500 | 129500 | 129200 | 254 |
| 562 | 20240405 | 091200 | 5010404100 | 129500 | 129700 | 129900 | 129500 | 999 |
| 563 | 20240405 | 091100 | 4880991700 | 129700 | 129500 | 129900 | 129500 | 472 |
| 564 | 20240405 | 091000 | 4819820500 | 129500 | 130000 | 130100 | 129200 | 1540 |
| 565 | 20240405 | 090900 | 4620023100 | 129400 | 129400 | 130100 | 129200 | 2197 |
| 566 | 20240405 | 090800 | 4335173300 | 129400 | 129400 | 129800 | 129100 | 3335 |
| 567 | 20240405 | 090700 | 3903830500 | 129400 | 130000 | 130200 | 129400 | 2476 |
| 568 | 20240405 | 090600 | 3582844900 | 130000 | 130600 | 130600 | 129700 | 1838 |
| 569 | 20240405 | 090500 | 3343839200 | 130100 | 131000 | 131000 | 130100 | 1815 |
| 570 | 20240405 | 090400 | 3106958300 | 130900 | 131400 | 131500 | 130400 | 1550 |
| 571 | 20240405 | 090300 | 2904204700 | 131400 | 132900 | 133300 | 130800 | 2745 |
| 572 | 20240405 | 090200 | 2542981300 | 133400 | 133500 | 134000 | 132900 | 1753 |
| 573 | 20240405 | 090100 | 2308899700 | 134200 | 134600 | 135500 | 133300 | 6173 |
| 574 | 20240405 | 090000 | 1477813900 | 134100 | 132100 | 135000 | 131700 | 11124 |