33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183200 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 1890 |
| 3 | 20240408 | 183100 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 4 | 20240408 | 183000 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 5 | 20240408 | 182900 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 6 | 20240408 | 182800 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 7 | 20240408 | 182700 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 8 | 20240408 | 182600 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 9 | 20240408 | 182500 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 10 | 20240408 | 182400 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 11 | 20240408 | 182300 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 12 | 20240408 | 182200 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 13 | 20240408 | 182100 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 14 | 20240408 | 182000 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 15 | 20240408 | 181900 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 16 | 20240408 | 181800 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 17 | 20240408 | 181700 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 18 | 20240408 | 181600 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 19 | 20240408 | 181500 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 20 | 20240408 | 181400 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 21 | 20240408 | 181300 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 22 | 20240408 | 181200 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 23 | 20240408 | 181100 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 24 | 20240408 | 181000 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 25 | 20240408 | 180900 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 26 | 20240408 | 180800 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 27 | 20240408 | 180700 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 28 | 20240408 | 180600 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 29 | 20240408 | 180500 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 30 | 20240408 | 180400 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 31 | 20240408 | 180300 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 32 | 20240408 | 180200 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 1890 |
| 33 | 20240408 | 180100 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 34 | 20240408 | 180000 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 35 | 20240408 | 175900 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 36 | 20240408 | 175800 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 37 | 20240408 | 175700 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 38 | 20240408 | 175600 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 39 | 20240408 | 175500 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 40 | 20240408 | 175400 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 41 | 20240408 | 175300 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 42 | 20240408 | 175200 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 43 | 20240408 | 175100 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 44 | 20240408 | 175000 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 45 | 20240408 | 174900 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 46 | 20240408 | 174800 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 47 | 20240408 | 174700 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 48 | 20240408 | 174600 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 49 | 20240408 | 174500 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 50 | 20240408 | 174400 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 51 | 20240408 | 174300 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 52 | 20240408 | 174200 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 53 | 20240408 | 174100 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 54 | 20240408 | 174000 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 55 | 20240408 | 173900 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 56 | 20240408 | 173800 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 57 | 20240408 | 173700 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 58 | 20240408 | 173600 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 59 | 20240408 | 173500 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 60 | 20240408 | 173400 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 61 | 20240408 | 173300 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 62 | 20240408 | 173200 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 1890 |
| 63 | 20240408 | 173100 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 64 | 20240408 | 173000 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 65 | 20240408 | 172900 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 66 | 20240408 | 172800 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 67 | 20240408 | 172700 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 68 | 20240408 | 172600 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 69 | 20240408 | 172500 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 70 | 20240408 | 172400 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 71 | 20240408 | 172300 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 72 | 20240408 | 172200 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 73 | 20240408 | 172100 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 74 | 20240408 | 172000 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 75 | 20240408 | 171900 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 76 | 20240408 | 171800 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 77 | 20240408 | 171700 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 78 | 20240408 | 171600 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 79 | 20240408 | 171500 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 80 | 20240408 | 171400 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 81 | 20240408 | 171300 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 82 | 20240408 | 171200 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 83 | 20240408 | 171100 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 84 | 20240408 | 171000 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 85 | 20240408 | 170900 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 86 | 20240408 | 170800 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 87 | 20240408 | 170700 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 88 | 20240408 | 170600 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 89 | 20240408 | 170500 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 90 | 20240408 | 170400 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 91 | 20240408 | 170300 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 92 | 20240408 | 170200 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 1890 |
| 93 | 20240408 | 170100 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 94 | 20240408 | 170000 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 95 | 20240408 | 165900 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 96 | 20240408 | 165800 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 97 | 20240408 | 165700 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 98 | 20240408 | 165600 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 99 | 20240408 | 165500 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 100 | 20240408 | 165400 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 101 | 20240408 | 165300 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 102 | 20240408 | 165200 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 103 | 20240408 | 165100 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 104 | 20240408 | 165000 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 105 | 20240408 | 164900 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 106 | 20240408 | 164800 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 107 | 20240408 | 164700 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 108 | 20240408 | 164600 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 109 | 20240408 | 164500 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 110 | 20240408 | 164400 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 111 | 20240408 | 164300 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 112 | 20240408 | 164200 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 113 | 20240408 | 164100 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 114 | 20240408 | 164000 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 115 | 20240408 | 163900 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 116 | 20240408 | 163800 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 117 | 20240408 | 163700 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 118 | 20240408 | 163600 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 119 | 20240408 | 163500 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 120 | 20240408 | 163400 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 121 | 20240408 | 163300 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 122 | 20240408 | 163200 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 1890 |
| 123 | 20240408 | 163100 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 124 | 20240408 | 163000 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 125 | 20240408 | 162900 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 126 | 20240408 | 162800 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 127 | 20240408 | 162700 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 128 | 20240408 | 162600 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 129 | 20240408 | 162500 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 130 | 20240408 | 162400 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 131 | 20240408 | 162300 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 132 | 20240408 | 162200 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 133 | 20240408 | 162100 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 134 | 20240408 | 162000 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 135 | 20240408 | 161900 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 136 | 20240408 | 161800 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 137 | 20240408 | 161700 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 138 | 20240408 | 161600 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 139 | 20240408 | 161500 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 140 | 20240408 | 161400 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 141 | 20240408 | 161300 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 142 | 20240408 | 161200 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 143 | 20240408 | 161100 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 144 | 20240408 | 161000 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 145 | 20240408 | 160900 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 146 | 20240408 | 160800 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 147 | 20240408 | 160700 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 148 | 20240408 | 160600 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 149 | 20240408 | 160500 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 150 | 20240408 | 160400 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 151 | 20240408 | 160300 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 152 | 20240408 | 160200 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 1890 |
| 153 | 20240408 | 160100 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 154 | 20240408 | 160000 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 155 | 20240408 | 155900 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 156 | 20240408 | 155800 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 157 | 20240408 | 155700 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 158 | 20240408 | 155600 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 159 | 20240408 | 155500 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 160 | 20240408 | 155400 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 161 | 20240408 | 155300 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 162 | 20240408 | 155200 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 163 | 20240408 | 155100 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 164 | 20240408 | 155000 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 165 | 20240408 | 154900 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 166 | 20240408 | 154800 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 167 | 20240408 | 154700 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 168 | 20240408 | 154600 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 169 | 20240408 | 154500 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 170 | 20240408 | 154400 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 171 | 20240408 | 154300 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 172 | 20240408 | 154200 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 173 | 20240408 | 154100 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 174 | 20240408 | 154000 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 175 | 20240408 | 153900 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 176 | 20240408 | 153800 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 177 | 20240408 | 153700 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 178 | 20240408 | 153600 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 179 | 20240408 | 153500 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 180 | 20240408 | 153400 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 181 | 20240408 | 153300 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 182 | 20240408 | 153200 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 1890 |
| 183 | 20240408 | 153100 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 0 |
| 184 | 20240408 | 153000 | 20906794100 | 125500 | 125500 | 125500 | 125500 | 1890 |
| 185 | 20240408 | 152900 | 20669599100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 186 | 20240408 | 152800 | 20669599100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 187 | 20240408 | 152700 | 20669599100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 188 | 20240408 | 152600 | 20669599100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 189 | 20240408 | 152500 | 20669599100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 190 | 20240408 | 152400 | 20669599100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 191 | 20240408 | 152300 | 20669599100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 192 | 20240408 | 152200 | 20669599100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 193 | 20240408 | 152100 | 20669599100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 194 | 20240408 | 152000 | 20669599100 | 125400 | 125400 | 125400 | 125400 | 0 |
| 195 | 20240408 | 151900 | 20669599100 | 125400 | 125500 | 125500 | 125300 | 116 |
| 196 | 20240408 | 151800 | 20655055200 | 125300 | 125400 | 125500 | 125300 | 185 |
| 197 | 20240408 | 151700 | 20631856600 | 125400 | 125400 | 125900 | 125100 | 624 |
| 198 | 20240408 | 151600 | 20553470300 | 125300 | 125600 | 125600 | 125100 | 453 |
| 199 | 20240408 | 151500 | 20496698100 | 125600 | 125600 | 125600 | 125500 | 342 |
| 200 | 20240408 | 151400 | 20453767400 | 125600 | 125800 | 125900 | 125500 | 245 |
| 201 | 20240408 | 151300 | 20422992800 | 125800 | 125600 | 125800 | 125500 | 165 |
| 202 | 20240408 | 151200 | 20402251300 | 125400 | 125600 | 125800 | 125300 | 269 |
| 203 | 20240408 | 151100 | 20368480700 | 125600 | 125800 | 125800 | 125500 | 295 |
| 204 | 20240408 | 151000 | 20331438100 | 125800 | 125700 | 125800 | 125500 | 169 |
| 205 | 20240408 | 150900 | 20310189800 | 125700 | 125600 | 125800 | 125500 | 250 |
| 206 | 20240408 | 150800 | 20278784800 | 125600 | 125600 | 125800 | 125500 | 139 |
| 207 | 20240408 | 150700 | 20261319800 | 125600 | 125800 | 125800 | 125500 | 325 |
| 208 | 20240408 | 150600 | 20220495800 | 125800 | 125600 | 125800 | 125500 | 366 |
| 209 | 20240408 | 150500 | 20174510200 | 125500 | 125700 | 125800 | 125500 | 226 |
| 210 | 20240408 | 150400 | 20146108400 | 125700 | 125800 | 125900 | 125500 | 298 |
| 211 | 20240408 | 150300 | 20108627600 | 125800 | 125800 | 125800 | 125500 | 515 |
| 212 | 20240408 | 150200 | 20043880900 | 125800 | 125800 | 125800 | 125500 | 188 |
| 213 | 20240408 | 150100 | 20020250400 | 125800 | 125700 | 125800 | 125400 | 396 |
| 214 | 20240408 | 150000 | 19970494900 | 125700 | 125500 | 125700 | 125500 | 222 |
| 215 | 20240408 | 145900 | 19942608700 | 125500 | 125600 | 125700 | 125500 | 286 |
| 216 | 20240408 | 145800 | 19906690900 | 125600 | 125600 | 125700 | 125400 | 266 |
| 217 | 20240408 | 145700 | 19873285100 | 125600 | 125500 | 125600 | 125400 | 174 |
| 218 | 20240408 | 145600 | 19851449900 | 125400 | 125600 | 125600 | 125200 | 276 |
| 219 | 20240408 | 145500 | 19816816500 | 125000 | 125500 | 125700 | 124900 | 683 |
| 220 | 20240408 | 145400 | 19731264100 | 125400 | 125300 | 125600 | 125300 | 152 |
| 221 | 20240408 | 145300 | 19712196500 | 125400 | 125600 | 125700 | 125300 | 188 |
| 222 | 20240408 | 145200 | 19688592500 | 125600 | 125600 | 125800 | 125400 | 269 |
| 223 | 20240408 | 145100 | 19654817900 | 125300 | 125600 | 125700 | 124900 | 833 |
| 224 | 20240408 | 145000 | 19550407300 | 125300 | 125500 | 125600 | 125300 | 274 |
| 225 | 20240408 | 144900 | 19516022600 | 125500 | 125600 | 125600 | 125300 | 207 |
| 226 | 20240408 | 144800 | 19490037600 | 125300 | 125700 | 125700 | 125000 | 211 |
| 227 | 20240408 | 144700 | 19463559000 | 125100 | 125400 | 125800 | 124900 | 1003 |
| 228 | 20240408 | 144600 | 19337824900 | 125500 | 125300 | 125600 | 125100 | 307 |
| 229 | 20240408 | 144500 | 19299349800 | 125500 | 125200 | 125500 | 124900 | 793 |
| 230 | 20240408 | 144400 | 19199990000 | 124900 | 125400 | 125500 | 124900 | 855 |
| 231 | 20240408 | 144300 | 19093010400 | 125400 | 125500 | 125500 | 124900 | 665 |
| 232 | 20240408 | 144200 | 19009806000 | 125400 | 125300 | 125400 | 125100 | 158 |
| 233 | 20240408 | 144100 | 18990001400 | 125400 | 125400 | 125600 | 124900 | 349 |
| 234 | 20240408 | 144000 | 18946256100 | 125400 | 125500 | 125600 | 125300 | 272 |
| 235 | 20240408 | 143900 | 18912145900 | 125600 | 125400 | 125600 | 124900 | 599 |
| 236 | 20240408 | 143800 | 18837134500 | 125400 | 125600 | 125800 | 125300 | 249 |
| 237 | 20240408 | 143700 | 18805879800 | 125500 | 125600 | 125600 | 125400 | 284 |
| 238 | 20240408 | 143600 | 18770230100 | 125500 | 125500 | 125900 | 125400 | 236 |
| 239 | 20240408 | 143500 | 18740576000 | 125500 | 125800 | 125800 | 125300 | 553 |
| 240 | 20240408 | 143400 | 18671202700 | 125700 | 125700 | 125900 | 125100 | 519 |
| 241 | 20240408 | 143300 | 18606038900 | 125500 | 125600 | 125700 | 125500 | 320 |
| 242 | 20240408 | 143200 | 18565849000 | 125600 | 125500 | 125700 | 125100 | 1766 |
| 243 | 20240408 | 143100 | 18344734700 | 125200 | 125400 | 125700 | 125100 | 843 |
| 244 | 20240408 | 143000 | 18239085700 | 125400 | 125700 | 125700 | 125200 | 472 |
| 245 | 20240408 | 142900 | 18179890800 | 125700 | 125800 | 125900 | 125600 | 320 |
| 246 | 20240408 | 142800 | 18139645800 | 125800 | 125800 | 125800 | 125400 | 375 |
| 247 | 20240408 | 142700 | 18092528000 | 125700 | 125900 | 125900 | 125100 | 507 |
| 248 | 20240408 | 142600 | 18028862800 | 125900 | 125800 | 125900 | 125700 | 273 |
| 249 | 20240408 | 142500 | 17994507900 | 125900 | 125900 | 125900 | 125700 | 142 |
| 250 | 20240408 | 142400 | 17976644500 | 125800 | 125900 | 126000 | 125700 | 196 |
| 251 | 20240408 | 142300 | 17951973500 | 125900 | 126000 | 126100 | 125800 | 436 |
| 252 | 20240408 | 142200 | 17897053800 | 126000 | 126000 | 126000 | 125900 | 279 |
| 253 | 20240408 | 142100 | 17861907300 | 126000 | 126000 | 126100 | 125900 | 242 |
| 254 | 20240408 | 142000 | 17831423800 | 126000 | 125900 | 126000 | 125700 | 426 |
| 255 | 20240408 | 141900 | 17777798100 | 125900 | 125900 | 125900 | 125800 | 162 |
| 256 | 20240408 | 141800 | 17757403400 | 125900 | 125800 | 125900 | 125700 | 258 |
| 257 | 20240408 | 141700 | 17724949700 | 125700 | 125800 | 125900 | 125700 | 306 |
| 258 | 20240408 | 141600 | 17686452800 | 125800 | 125900 | 126000 | 125700 | 403 |
| 259 | 20240408 | 141500 | 17635768000 | 125800 | 125900 | 126000 | 125800 | 373 |
| 260 | 20240408 | 141400 | 17588803700 | 126000 | 125800 | 126000 | 125700 | 330 |
| 261 | 20240408 | 141300 | 17547266500 | 125800 | 125700 | 125800 | 125700 | 85 |
| 262 | 20240408 | 141200 | 17536575300 | 125800 | 125900 | 126000 | 125700 | 476 |
| 263 | 20240408 | 141100 | 17476634700 | 126000 | 125900 | 126100 | 125800 | 222 |
| 264 | 20240408 | 141000 | 17448678600 | 125800 | 125700 | 125900 | 125700 | 298 |
| 265 | 20240408 | 140900 | 17411202300 | 125700 | 125600 | 125700 | 125300 | 224 |
| 266 | 20240408 | 140800 | 17383073500 | 125700 | 125800 | 125800 | 125700 | 363 |
| 267 | 20240408 | 140700 | 17337432200 | 125800 | 125800 | 125800 | 125700 | 211 |
| 268 | 20240408 | 140600 | 17310896900 | 125800 | 125700 | 125900 | 125600 | 357 |
| 269 | 20240408 | 140500 | 17266007600 | 125800 | 125800 | 125900 | 125700 | 213 |
| 270 | 20240408 | 140400 | 17239211900 | 125800 | 125700 | 125800 | 125700 | 201 |
| 271 | 20240408 | 140300 | 17213934000 | 125600 | 125600 | 125700 | 125600 | 272 |
| 272 | 20240408 | 140200 | 17179759100 | 125700 | 125700 | 125800 | 125600 | 315 |
| 273 | 20240408 | 140100 | 17140165300 | 125600 | 125600 | 125800 | 125600 | 228 |
| 274 | 20240408 | 140000 | 17111512700 | 125700 | 125700 | 125900 | 125400 | 320 |
| 275 | 20240408 | 135900 | 17071309900 | 125600 | 125800 | 125900 | 125600 | 199 |
| 276 | 20240408 | 135800 | 17046290400 | 125800 | 125800 | 125900 | 125400 | 313 |
| 277 | 20240408 | 135700 | 17006944100 | 125700 | 125700 | 125800 | 125500 | 460 |
| 278 | 20240408 | 135600 | 16949154300 | 125800 | 125700 | 125800 | 125500 | 98 |
| 279 | 20240408 | 135500 | 16936842900 | 125500 | 125800 | 125900 | 125500 | 450 |
| 280 | 20240408 | 135400 | 16880232400 | 125800 | 125900 | 126000 | 125800 | 248 |
| 281 | 20240408 | 135300 | 16849022800 | 125900 | 125800 | 125900 | 125600 | 79 |
| 282 | 20240408 | 135200 | 16839085500 | 125700 | 126100 | 126100 | 125400 | 599 |
| 283 | 20240408 | 135100 | 16763751500 | 126100 | 126100 | 126300 | 125700 | 240 |
| 284 | 20240408 | 135000 | 16733478800 | 125700 | 126100 | 126300 | 125700 | 320 |
| 285 | 20240408 | 134900 | 16693119500 | 126000 | 126200 | 126600 | 126000 | 320 |
| 286 | 20240408 | 134800 | 16652746800 | 126200 | 126400 | 126400 | 126000 | 521 |
| 287 | 20240408 | 134700 | 16587052900 | 126500 | 126400 | 126500 | 126300 | 246 |
| 288 | 20240408 | 134600 | 16555964200 | 126400 | 126400 | 126600 | 126300 | 397 |
| 289 | 20240408 | 134500 | 16505778200 | 126400 | 126200 | 126500 | 126000 | 663 |
| 290 | 20240408 | 134400 | 16421987100 | 125900 | 126500 | 126600 | 125900 | 566 |
| 291 | 20240408 | 134300 | 16350490500 | 126400 | 126400 | 126500 | 126300 | 396 |
| 292 | 20240408 | 134200 | 16300416500 | 126400 | 126400 | 126600 | 125900 | 459 |
| 293 | 20240408 | 134100 | 16242428700 | 126400 | 126400 | 126500 | 126000 | 442 |
| 294 | 20240408 | 134000 | 16186596400 | 126400 | 126300 | 126600 | 126200 | 395 |
| 295 | 20240408 | 133900 | 16136667500 | 126300 | 126300 | 126500 | 126200 | 336 |
| 296 | 20240408 | 133800 | 16094211900 | 126300 | 126000 | 126300 | 125900 | 385 |
| 297 | 20240408 | 133700 | 16045646600 | 126000 | 126000 | 126100 | 125700 | 407 |
| 298 | 20240408 | 133600 | 15994383600 | 126000 | 125800 | 126000 | 125700 | 166 |
| 299 | 20240408 | 133500 | 15973481500 | 125800 | 125900 | 125900 | 125500 | 298 |
| 300 | 20240408 | 133400 | 15936004800 | 125900 | 125900 | 125900 | 125500 | 777 |
| 301 | 20240408 | 133300 | 15838286100 | 125800 | 125900 | 125900 | 125500 | 263 |
| 302 | 20240408 | 133200 | 15805210700 | 125900 | 126000 | 126000 | 125800 | 219 |
| 303 | 20240408 | 133100 | 15777643700 | 126000 | 126100 | 126200 | 125900 | 374 |
| 304 | 20240408 | 133000 | 15730488400 | 126100 | 125900 | 126300 | 125700 | 181 |
| 305 | 20240408 | 132900 | 15707674700 | 126000 | 126100 | 126400 | 125900 | 347 |
| 306 | 20240408 | 132800 | 15663915200 | 126200 | 126100 | 126300 | 125900 | 347 |
| 307 | 20240408 | 132700 | 15620157700 | 126100 | 126100 | 126200 | 126000 | 221 |
| 308 | 20240408 | 132600 | 15592303600 | 126100 | 126600 | 126600 | 126100 | 429 |
| 309 | 20240408 | 132500 | 15538136200 | 126900 | 126300 | 126900 | 126200 | 471 |
| 310 | 20240408 | 132400 | 15478574500 | 126200 | 126300 | 126400 | 126100 | 545 |
| 311 | 20240408 | 132300 | 15409748300 | 126200 | 126300 | 126300 | 126200 | 107 |
| 312 | 20240408 | 132200 | 15396235600 | 126300 | 126300 | 126400 | 126200 | 410 |
| 313 | 20240408 | 132100 | 15344454400 | 126300 | 126200 | 126300 | 126200 | 144 |
| 314 | 20240408 | 132000 | 15326269500 | 126300 | 126200 | 126400 | 126200 | 258 |
| 315 | 20240408 | 131900 | 15293698600 | 126300 | 126000 | 126400 | 126000 | 897 |
| 316 | 20240408 | 131800 | 15180537400 | 126100 | 126000 | 126200 | 125800 | 475 |
| 317 | 20240408 | 131700 | 15120685300 | 126100 | 125900 | 126100 | 125900 | 332 |
| 318 | 20240408 | 131600 | 15078866600 | 125900 | 126000 | 126000 | 125600 | 331 |
| 319 | 20240408 | 131500 | 15037218000 | 126000 | 126100 | 126300 | 126000 | 479 |
| 320 | 20240408 | 131400 | 14976814100 | 126200 | 126100 | 126400 | 126100 | 199 |
| 321 | 20240408 | 131300 | 14951700700 | 126100 | 126500 | 126800 | 126100 | 220 |
| 322 | 20240408 | 131200 | 14923885500 | 126500 | 126300 | 126900 | 126200 | 281 |
| 323 | 20240408 | 131100 | 14888340200 | 126400 | 126700 | 126700 | 126200 | 453 |
| 324 | 20240408 | 131000 | 14831088600 | 126700 | 126800 | 126800 | 126700 | 139 |
| 325 | 20240408 | 130900 | 14813474100 | 126800 | 126700 | 127000 | 126700 | 209 |
| 326 | 20240408 | 130800 | 14786961400 | 126700 | 126800 | 126900 | 126700 | 167 |
| 327 | 20240408 | 130700 | 14765775500 | 126800 | 126800 | 126800 | 126500 | 170 |
| 328 | 20240408 | 130600 | 14744243100 | 126800 | 126700 | 126900 | 126500 | 266 |
| 329 | 20240408 | 130500 | 14710551400 | 126600 | 126700 | 126800 | 126600 | 152 |
| 330 | 20240408 | 130400 | 14691285100 | 126700 | 126700 | 126900 | 126600 | 319 |
| 331 | 20240408 | 130300 | 14650858800 | 126700 | 126800 | 126800 | 126600 | 196 |
| 332 | 20240408 | 130200 | 14626024400 | 126800 | 126800 | 127100 | 126700 | 250 |
| 333 | 20240408 | 130100 | 14594327500 | 126800 | 126800 | 126800 | 126500 | 398 |
| 334 | 20240408 | 130000 | 14543937700 | 126800 | 126900 | 126900 | 126600 | 271 |
| 335 | 20240408 | 125900 | 14509577200 | 126900 | 127000 | 127000 | 126600 | 187 |
| 336 | 20240408 | 125800 | 14485838900 | 127000 | 126800 | 127000 | 126600 | 279 |
| 337 | 20240408 | 125700 | 14450441500 | 126800 | 126900 | 127000 | 126800 | 338 |
| 338 | 20240408 | 125600 | 14407565300 | 126900 | 126600 | 127100 | 126500 | 314 |
| 339 | 20240408 | 125500 | 14367784200 | 126700 | 126800 | 127000 | 126700 | 350 |
| 340 | 20240408 | 125400 | 14323403700 | 126800 | 126600 | 126800 | 126500 | 246 |
| 341 | 20240408 | 125300 | 14292223900 | 126700 | 127000 | 127100 | 126600 | 333 |
| 342 | 20240408 | 125200 | 14249971000 | 127100 | 127100 | 127200 | 127000 | 390 |
| 343 | 20240408 | 125100 | 14200392300 | 127000 | 127100 | 127100 | 127000 | 226 |
| 344 | 20240408 | 125000 | 14171676400 | 127100 | 127100 | 127100 | 127000 | 246 |
| 345 | 20240408 | 124900 | 14140417700 | 127100 | 127000 | 127100 | 127000 | 176 |
| 346 | 20240408 | 124800 | 14118061700 | 127000 | 127000 | 127000 | 126800 | 177 |
| 347 | 20240408 | 124700 | 14095593500 | 127000 | 127100 | 127100 | 127000 | 252 |
| 348 | 20240408 | 124600 | 14063577100 | 127000 | 127000 | 127100 | 126900 | 447 |
| 349 | 20240408 | 124500 | 14006801700 | 127000 | 126800 | 127000 | 126800 | 644 |
| 350 | 20240408 | 124400 | 13925056800 | 126900 | 127000 | 127000 | 126900 | 223 |
| 351 | 20240408 | 124300 | 13896753800 | 126900 | 126800 | 127000 | 126700 | 301 |
| 352 | 20240408 | 124200 | 13858562100 | 126800 | 127000 | 127000 | 126700 | 215 |
| 353 | 20240408 | 124100 | 13831280800 | 127000 | 126900 | 127000 | 126800 | 215 |
| 354 | 20240408 | 124000 | 13803996300 | 126800 | 126900 | 127000 | 126800 | 450 |
| 355 | 20240408 | 123900 | 13746907700 | 126800 | 126700 | 126900 | 126600 | 497 |
| 356 | 20240408 | 123800 | 13683896800 | 126700 | 126700 | 126700 | 126600 | 153 |
| 357 | 20240408 | 123700 | 13664514700 | 126700 | 126500 | 126900 | 126400 | 342 |
| 358 | 20240408 | 123600 | 13621216100 | 126500 | 126500 | 126500 | 126300 | 188 |
| 359 | 20240408 | 123500 | 13597445300 | 126600 | 126300 | 126800 | 126300 | 428 |
| 360 | 20240408 | 123400 | 13543321700 | 126300 | 126400 | 126500 | 125900 | 770 |
| 361 | 20240408 | 123300 | 13446180900 | 126400 | 126500 | 126600 | 126400 | 375 |
| 362 | 20240408 | 123200 | 13398738900 | 126600 | 126600 | 126600 | 126400 | 286 |
| 363 | 20240408 | 123100 | 13362550500 | 126600 | 126500 | 126600 | 126400 | 122 |
| 364 | 20240408 | 123000 | 13347114700 | 126500 | 126600 | 127100 | 126500 | 424 |
| 365 | 20240408 | 122900 | 13293397200 | 126600 | 126500 | 126600 | 126500 | 123 |
| 366 | 20240408 | 122800 | 13277827000 | 126500 | 126500 | 126900 | 126400 | 311 |
| 367 | 20240408 | 122700 | 13238467400 | 126600 | 126500 | 126600 | 126400 | 155 |
| 368 | 20240408 | 122600 | 13218854800 | 126500 | 126500 | 126800 | 126400 | 285 |
| 369 | 20240408 | 122500 | 13182794300 | 126400 | 126600 | 126700 | 126400 | 258 |
| 370 | 20240408 | 122400 | 13150130800 | 126600 | 126400 | 126600 | 126300 | 396 |
| 371 | 20240408 | 122300 | 13100080600 | 126500 | 126500 | 126600 | 126400 | 344 |
| 372 | 20240408 | 122200 | 13056542600 | 126400 | 126600 | 126600 | 126400 | 159 |
| 373 | 20240408 | 122100 | 13036430900 | 126600 | 126400 | 127000 | 126400 | 208 |
| 374 | 20240408 | 122000 | 13010099200 | 126500 | 126500 | 126600 | 126100 | 325 |
| 375 | 20240408 | 121900 | 12969017300 | 126500 | 126700 | 126900 | 126200 | 1131 |
| 376 | 20240408 | 121800 | 12826087300 | 126700 | 126700 | 126700 | 126500 | 111 |
| 377 | 20240408 | 121700 | 12812035500 | 126700 | 126600 | 126900 | 126500 | 595 |
| 378 | 20240408 | 121600 | 12736659200 | 126600 | 126700 | 126900 | 126600 | 459 |
| 379 | 20240408 | 121500 | 12678510300 | 126700 | 126600 | 126700 | 126600 | 108 |
| 380 | 20240408 | 121400 | 12664831400 | 126700 | 126700 | 126700 | 126700 | 234 |
| 381 | 20240408 | 121300 | 12635183600 | 126600 | 126800 | 126900 | 126600 | 324 |
| 382 | 20240408 | 121200 | 12594124300 | 126900 | 126700 | 126900 | 126600 | 366 |
| 383 | 20240408 | 121100 | 12547744400 | 126700 | 126800 | 126800 | 126700 | 189 |
| 384 | 20240408 | 121000 | 12523786700 | 126800 | 126700 | 126900 | 126700 | 216 |
| 385 | 20240408 | 120900 | 12496405700 | 126700 | 126600 | 126700 | 126400 | 185 |
| 386 | 20240408 | 120800 | 12472978800 | 126700 | 126700 | 126900 | 126600 | 235 |
| 387 | 20240408 | 120700 | 12443206800 | 126700 | 126700 | 126900 | 126600 | 289 |
| 388 | 20240408 | 120600 | 12406574000 | 126700 | 126600 | 126900 | 126600 | 337 |
| 389 | 20240408 | 120500 | 12363872800 | 126600 | 126700 | 126700 | 126500 | 126 |
| 390 | 20240408 | 120400 | 12347920900 | 126700 | 126800 | 126900 | 126600 | 185 |
| 391 | 20240408 | 120300 | 12324475400 | 126800 | 126400 | 126800 | 126400 | 267 |
| 392 | 20240408 | 120200 | 12290664400 | 126300 | 126700 | 126700 | 126300 | 213 |
| 393 | 20240408 | 120100 | 12263716300 | 126700 | 126800 | 126900 | 126700 | 343 |
| 394 | 20240408 | 120000 | 12220239100 | 126800 | 126600 | 126800 | 126600 | 179 |
| 395 | 20240408 | 115900 | 12197558200 | 126700 | 126800 | 126900 | 126600 | 230 |
| 396 | 20240408 | 115800 | 12168407200 | 126800 | 126600 | 126900 | 126500 | 302 |
| 397 | 20240408 | 115700 | 12130149300 | 126600 | 126600 | 126600 | 126400 | 171 |
| 398 | 20240408 | 115600 | 12108516300 | 126600 | 127000 | 127100 | 126500 | 354 |
| 399 | 20240408 | 115500 | 12063619200 | 127000 | 127100 | 127100 | 126900 | 380 |
| 400 | 20240408 | 115400 | 12015354700 | 127000 | 126800 | 127200 | 126800 | 226 |
| 401 | 20240408 | 115300 | 11986656900 | 126800 | 126800 | 126800 | 126400 | 353 |
| 402 | 20240408 | 115200 | 11941957300 | 126800 | 126800 | 126900 | 126700 | 266 |
| 403 | 20240408 | 115100 | 11908219300 | 126900 | 127200 | 127200 | 126900 | 200 |
| 404 | 20240408 | 115000 | 11882815600 | 127200 | 127000 | 127600 | 127000 | 518 |
| 405 | 20240408 | 114900 | 11816908700 | 127000 | 127400 | 127400 | 126900 | 437 |
| 406 | 20240408 | 114800 | 11761310200 | 127400 | 127400 | 127500 | 127100 | 227 |
| 407 | 20240408 | 114700 | 11732403400 | 127400 | 127300 | 127400 | 127200 | 173 |
| 408 | 20240408 | 114600 | 11710370200 | 127300 | 127000 | 127300 | 126900 | 376 |
| 409 | 20240408 | 114500 | 11662545800 | 127000 | 127100 | 127300 | 126600 | 482 |
| 410 | 20240408 | 114400 | 11601414900 | 127300 | 127300 | 127400 | 127100 | 367 |
| 411 | 20240408 | 114300 | 11554714100 | 127300 | 127200 | 127300 | 127100 | 214 |
| 412 | 20240408 | 114200 | 11527493100 | 127200 | 126800 | 127400 | 126500 | 274 |
| 413 | 20240408 | 114100 | 11492735600 | 126800 | 126800 | 127000 | 126600 | 355 |
| 414 | 20240408 | 114000 | 11447735200 | 126800 | 126700 | 126800 | 126500 | 339 |
| 415 | 20240408 | 113900 | 11404801200 | 126700 | 126500 | 127200 | 126500 | 351 |
| 416 | 20240408 | 113800 | 11360294900 | 126600 | 126500 | 126600 | 126200 | 72 |
| 417 | 20240408 | 113700 | 11351191000 | 126200 | 126700 | 126800 | 126200 | 502 |
| 418 | 20240408 | 113600 | 11287671400 | 126700 | 126700 | 126700 | 126600 | 103 |
| 419 | 20240408 | 113500 | 11274624800 | 126700 | 126700 | 126700 | 126600 | 164 |
| 420 | 20240408 | 113400 | 11253849700 | 126600 | 126700 | 126800 | 126600 | 225 |
| 421 | 20240408 | 113300 | 11225343700 | 126700 | 126500 | 126900 | 126500 | 228 |
| 422 | 20240408 | 113200 | 11196462900 | 126600 | 126500 | 126700 | 126400 | 150 |
| 423 | 20240408 | 113100 | 11177475700 | 126500 | 126600 | 126700 | 126200 | 195 |
| 424 | 20240408 | 113000 | 11152796900 | 126600 | 126300 | 126600 | 126100 | 240 |
| 425 | 20240408 | 112900 | 11122451700 | 126100 | 126500 | 126800 | 126100 | 339 |
| 426 | 20240408 | 112800 | 11079595900 | 126500 | 126700 | 126700 | 126500 | 161 |
| 427 | 20240408 | 112700 | 11059214500 | 126700 | 126600 | 126900 | 126500 | 637 |
| 428 | 20240408 | 112600 | 10978543900 | 126600 | 126500 | 126600 | 126400 | 187 |
| 429 | 20240408 | 112500 | 10954876500 | 126500 | 126300 | 126500 | 126300 | 194 |
| 430 | 20240408 | 112400 | 10930353000 | 126400 | 126400 | 126500 | 126300 | 151 |
| 431 | 20240408 | 112300 | 10911270300 | 126500 | 126300 | 126500 | 126200 | 120 |
| 432 | 20240408 | 112200 | 10896103800 | 126400 | 126600 | 126900 | 126200 | 309 |
| 433 | 20240408 | 112100 | 10856994200 | 126500 | 126500 | 126700 | 126300 | 434 |
| 434 | 20240408 | 112000 | 10802118100 | 126600 | 126800 | 127100 | 126500 | 616 |
| 435 | 20240408 | 111900 | 10724030300 | 126700 | 126800 | 127100 | 126600 | 452 |
| 436 | 20240408 | 111800 | 10666718300 | 126800 | 127000 | 127200 | 126600 | 199 |
| 437 | 20240408 | 111700 | 10641451600 | 127000 | 127000 | 127200 | 126500 | 290 |
| 438 | 20240408 | 111600 | 10604630600 | 127000 | 127100 | 127200 | 126700 | 485 |
| 439 | 20240408 | 111500 | 10543073400 | 127100 | 127100 | 127200 | 126900 | 230 |
| 440 | 20240408 | 111400 | 10513854500 | 127100 | 126800 | 127100 | 126700 | 184 |
| 441 | 20240408 | 111300 | 10490511300 | 126800 | 127200 | 127200 | 126600 | 650 |
| 442 | 20240408 | 111200 | 10408050800 | 127100 | 127300 | 127400 | 127100 | 434 |
| 443 | 20240408 | 111100 | 10352826900 | 127200 | 127000 | 127300 | 126600 | 900 |
| 444 | 20240408 | 111000 | 10238471300 | 127000 | 126600 | 127000 | 126500 | 1117 |
| 445 | 20240408 | 110900 | 10096888200 | 126500 | 126300 | 126600 | 126300 | 514 |
| 446 | 20240408 | 110800 | 10031882800 | 126400 | 126300 | 126400 | 126100 | 272 |
| 447 | 20240408 | 110700 | 9997530600 | 126300 | 126200 | 126300 | 126100 | 122 |
| 448 | 20240408 | 110600 | 9982129800 | 126200 | 126200 | 126300 | 126100 | 225 |
| 449 | 20240408 | 110500 | 9953727100 | 126200 | 126200 | 126200 | 126100 | 213 |
| 450 | 20240408 | 110400 | 9926851600 | 126100 | 126200 | 126200 | 125900 | 284 |
| 451 | 20240408 | 110300 | 9891051300 | 126200 | 126100 | 126200 | 126000 | 189 |
| 452 | 20240408 | 110200 | 9867220700 | 126100 | 126000 | 126100 | 126000 | 148 |
| 453 | 20240408 | 110100 | 9848567300 | 126100 | 126000 | 126100 | 126000 | 218 |
| 454 | 20240408 | 110000 | 9821088700 | 126000 | 125800 | 126000 | 125600 | 203 |
| 455 | 20240408 | 105900 | 9795549700 | 125800 | 125700 | 125800 | 125400 | 612 |
| 456 | 20240408 | 105800 | 9718708900 | 125700 | 125700 | 125800 | 125600 | 230 |
| 457 | 20240408 | 105700 | 9689784800 | 125700 | 125700 | 125800 | 125600 | 242 |
| 458 | 20240408 | 105600 | 9659360400 | 125600 | 125800 | 125900 | 125600 | 204 |
| 459 | 20240408 | 105500 | 9633711200 | 125900 | 125900 | 126200 | 125700 | 242 |
| 460 | 20240408 | 105400 | 9603221100 | 125900 | 126100 | 126200 | 125800 | 591 |
| 461 | 20240408 | 105300 | 9528753200 | 126100 | 126000 | 126100 | 125900 | 158 |
| 462 | 20240408 | 105200 | 9508846000 | 126000 | 126000 | 126000 | 125900 | 152 |
| 463 | 20240408 | 105100 | 9489701100 | 126100 | 126000 | 126200 | 125800 | 537 |
| 464 | 20240408 | 105000 | 9422032700 | 126000 | 126100 | 126200 | 125900 | 135 |
| 465 | 20240408 | 104900 | 9405009500 | 126200 | 126100 | 126200 | 126000 | 167 |
| 466 | 20240408 | 104800 | 9383941300 | 126300 | 126000 | 126500 | 125900 | 304 |
| 467 | 20240408 | 104700 | 9345557200 | 126400 | 126300 | 126400 | 125800 | 170 |
| 468 | 20240408 | 104600 | 9324090100 | 126400 | 126100 | 126400 | 126000 | 162 |
| 469 | 20240408 | 104500 | 9303634500 | 126200 | 126200 | 126300 | 126100 | 191 |
| 470 | 20240408 | 104400 | 9279525000 | 126200 | 126200 | 126200 | 126100 | 179 |
| 471 | 20240408 | 104300 | 9256941000 | 126100 | 126000 | 126200 | 126000 | 187 |
| 472 | 20240408 | 104200 | 9233353500 | 126100 | 126100 | 126200 | 126000 | 253 |
| 473 | 20240408 | 104100 | 9201448900 | 126000 | 126300 | 126300 | 125900 | 265 |
| 474 | 20240408 | 104000 | 9168026700 | 126300 | 126300 | 126300 | 126100 | 149 |
| 475 | 20240408 | 103900 | 9149212600 | 126300 | 126300 | 126300 | 126200 | 171 |
| 476 | 20240408 | 103800 | 9127616900 | 126300 | 126200 | 126400 | 126100 | 204 |
| 477 | 20240408 | 103700 | 9101860000 | 126300 | 126100 | 126400 | 126000 | 297 |
| 478 | 20240408 | 103600 | 9064362700 | 126100 | 126200 | 126200 | 125700 | 411 |
| 479 | 20240408 | 103500 | 9012579600 | 126200 | 126400 | 126400 | 126100 | 246 |
| 480 | 20240408 | 103400 | 8981529500 | 126400 | 125900 | 126400 | 125900 | 1124 |
| 481 | 20240408 | 103300 | 8839669300 | 125900 | 125300 | 125900 | 125300 | 471 |
| 482 | 20240408 | 103200 | 8780518900 | 125300 | 125400 | 125400 | 125300 | 165 |
| 483 | 20240408 | 103100 | 8759835100 | 125400 | 125500 | 125500 | 125300 | 300 |
| 484 | 20240408 | 103000 | 8722221700 | 125400 | 125600 | 125600 | 125400 | 176 |
| 485 | 20240408 | 102900 | 8700130700 | 125600 | 125600 | 125700 | 125300 | 214 |
| 486 | 20240408 | 102800 | 8673239000 | 125700 | 125600 | 125700 | 125000 | 410 |
| 487 | 20240408 | 102700 | 8621856300 | 125600 | 125600 | 125600 | 125400 | 167 |
| 488 | 20240408 | 102600 | 8600891000 | 125600 | 125700 | 125800 | 125500 | 208 |
| 489 | 20240408 | 102500 | 8574758400 | 125900 | 125600 | 125900 | 125500 | 242 |
| 490 | 20240408 | 102400 | 8544333000 | 125300 | 125700 | 125700 | 125300 | 303 |
| 491 | 20240408 | 102300 | 8506307700 | 125700 | 125800 | 125800 | 125600 | 156 |
| 492 | 20240408 | 102200 | 8486695300 | 125800 | 125700 | 125900 | 125500 | 414 |
| 493 | 20240408 | 102100 | 8434621800 | 125800 | 125700 | 125900 | 125600 | 351 |
| 494 | 20240408 | 102000 | 8390470000 | 125800 | 125900 | 125900 | 125700 | 349 |
| 495 | 20240408 | 101900 | 8346550300 | 125900 | 125800 | 126000 | 125700 | 389 |
| 496 | 20240408 | 101800 | 8297569400 | 125800 | 125600 | 125800 | 125500 | 213 |
| 497 | 20240408 | 101700 | 8270800000 | 125600 | 125700 | 125800 | 125200 | 354 |
| 498 | 20240408 | 101600 | 8226336200 | 125800 | 125700 | 126000 | 125700 | 391 |
| 499 | 20240408 | 101500 | 8177123400 | 125700 | 125500 | 125800 | 125500 | 170 |
| 500 | 20240408 | 101400 | 8155749200 | 125500 | 125400 | 125900 | 125300 | 343 |
| 501 | 20240408 | 101300 | 8112670700 | 125400 | 125500 | 125500 | 125300 | 117 |
| 502 | 20240408 | 101200 | 8097999900 | 125500 | 125500 | 125600 | 125300 | 230 |
| 503 | 20240408 | 101100 | 8069138700 | 125500 | 125700 | 125700 | 125400 | 194 |
| 504 | 20240408 | 101000 | 8044782600 | 125600 | 125400 | 125800 | 125400 | 278 |
| 505 | 20240408 | 100900 | 8009875700 | 125400 | 125700 | 125700 | 125400 | 176 |
| 506 | 20240408 | 100800 | 7987781000 | 125700 | 125900 | 125900 | 125500 | 766 |
| 507 | 20240408 | 100700 | 7891633800 | 125900 | 125700 | 126000 | 125600 | 684 |
| 508 | 20240408 | 100600 | 7805535700 | 125700 | 125600 | 125700 | 125500 | 186 |
| 509 | 20240408 | 100500 | 7782172100 | 125600 | 125600 | 125800 | 125300 | 129 |
| 510 | 20240408 | 100400 | 7765968000 | 125800 | 125600 | 125900 | 125500 | 200 |
| 511 | 20240408 | 100300 | 7740837000 | 125600 | 125800 | 125900 | 125500 | 154 |
| 512 | 20240408 | 100200 | 7721478800 | 125800 | 125500 | 126100 | 125000 | 361 |
| 513 | 20240408 | 100100 | 7676129000 | 125000 | 125400 | 125500 | 125000 | 473 |
| 514 | 20240408 | 100000 | 7616956200 | 125400 | 126000 | 126000 | 125200 | 618 |
| 515 | 20240408 | 095900 | 7539332500 | 126200 | 125800 | 126300 | 125700 | 1095 |
| 516 | 20240408 | 095800 | 7401195100 | 125700 | 125700 | 125700 | 125400 | 264 |
| 517 | 20240408 | 095700 | 7368051300 | 125500 | 125700 | 125900 | 125500 | 648 |
| 518 | 20240408 | 095600 | 7286625600 | 125600 | 125600 | 125800 | 125400 | 769 |
| 519 | 20240408 | 095500 | 7190032600 | 125600 | 125000 | 125600 | 124900 | 324 |
| 520 | 20240408 | 095400 | 7149443500 | 125000 | 124700 | 125200 | 124700 | 485 |
| 521 | 20240408 | 095300 | 7088815700 | 124900 | 124700 | 125100 | 124600 | 1419 |
| 522 | 20240408 | 095200 | 6911636300 | 124600 | 124300 | 124600 | 124200 | 209 |
| 523 | 20240408 | 095100 | 6885641500 | 124200 | 124700 | 124700 | 124200 | 478 |
| 524 | 20240408 | 095000 | 6826219400 | 124600 | 124100 | 124600 | 124100 | 247 |
| 525 | 20240408 | 094900 | 6795510800 | 124600 | 124300 | 124600 | 124100 | 825 |
| 526 | 20240408 | 094800 | 6692927500 | 124300 | 124200 | 124300 | 123900 | 239 |
| 527 | 20240408 | 094700 | 6663268700 | 124000 | 123800 | 124200 | 123600 | 218 |
| 528 | 20240408 | 094600 | 6636234900 | 124000 | 124000 | 124300 | 123500 | 237 |
| 529 | 20240408 | 094500 | 6606843200 | 123900 | 123400 | 123900 | 123400 | 680 |
| 530 | 20240408 | 094400 | 6522826900 | 123400 | 123600 | 123700 | 123400 | 301 |
| 531 | 20240408 | 094300 | 6485642800 | 123600 | 123500 | 123700 | 123400 | 498 |
| 532 | 20240408 | 094200 | 6424135100 | 123500 | 123600 | 123700 | 123500 | 275 |
| 533 | 20240408 | 094100 | 6390150300 | 123600 | 123700 | 124000 | 123600 | 339 |
| 534 | 20240408 | 094000 | 6348215800 | 123700 | 123600 | 124000 | 123500 | 698 |
| 535 | 20240408 | 093900 | 6261882200 | 123600 | 123700 | 123900 | 123500 | 351 |
| 536 | 20240408 | 093800 | 6218490500 | 123900 | 124000 | 124000 | 123700 | 180 |
| 537 | 20240408 | 093700 | 6196204400 | 123700 | 123700 | 124200 | 123700 | 379 |
| 538 | 20240408 | 093600 | 6149284200 | 123800 | 123800 | 124500 | 123400 | 1007 |
| 539 | 20240408 | 093500 | 6024431100 | 124000 | 123700 | 124000 | 123400 | 988 |
| 540 | 20240408 | 093400 | 5902079800 | 123400 | 123200 | 123800 | 123200 | 508 |
| 541 | 20240408 | 093300 | 5839338900 | 123200 | 123800 | 123800 | 123200 | 369 |
| 542 | 20240408 | 093200 | 5793773300 | 123800 | 123400 | 124000 | 123300 | 1504 |
| 543 | 20240408 | 093100 | 5607650500 | 123300 | 122800 | 123400 | 122800 | 549 |
| 544 | 20240408 | 093000 | 5540040000 | 122800 | 123100 | 123300 | 122800 | 954 |
| 545 | 20240408 | 092900 | 5422736600 | 123300 | 123400 | 123400 | 123000 | 399 |
| 546 | 20240408 | 092800 | 5373606600 | 123400 | 123100 | 123500 | 123000 | 1078 |
| 547 | 20240408 | 092700 | 5240915800 | 123200 | 123400 | 123600 | 123000 | 1049 |
| 548 | 20240408 | 092600 | 5111702200 | 123200 | 123300 | 123500 | 123100 | 3357 |
| 549 | 20240408 | 092500 | 4698084400 | 123300 | 123700 | 123800 | 123300 | 991 |
| 550 | 20240408 | 092400 | 4575685600 | 123800 | 123900 | 124000 | 123600 | 823 |
| 551 | 20240408 | 092300 | 4473818200 | 123900 | 124100 | 124100 | 123700 | 989 |
| 552 | 20240408 | 092200 | 4351286600 | 124100 | 124100 | 124400 | 123900 | 1172 |
| 553 | 20240408 | 092100 | 4205936200 | 124100 | 124300 | 124600 | 124000 | 846 |
| 554 | 20240408 | 092000 | 4100820500 | 124300 | 124200 | 124600 | 124200 | 671 |
| 555 | 20240408 | 091900 | 4017361100 | 124200 | 124100 | 124300 | 124100 | 557 |
| 556 | 20240408 | 091800 | 3948223100 | 124000 | 124000 | 124500 | 124000 | 908 |
| 557 | 20240408 | 091700 | 3835611600 | 124000 | 123700 | 124700 | 123600 | 690 |
| 558 | 20240408 | 091600 | 3750075200 | 123600 | 124000 | 124800 | 123600 | 1030 |
| 559 | 20240408 | 091500 | 3622504600 | 124000 | 124000 | 124700 | 123900 | 1331 |
| 560 | 20240408 | 091400 | 3457310400 | 124000 | 124300 | 124400 | 123900 | 930 |
| 561 | 20240408 | 091300 | 3341936600 | 124300 | 124700 | 124700 | 124000 | 2861 |
| 562 | 20240408 | 091200 | 2986754800 | 124300 | 124300 | 125100 | 124200 | 815 |
| 563 | 20240408 | 091100 | 2885351500 | 124200 | 124800 | 125500 | 124100 | 4022 |
| 564 | 20240408 | 091000 | 2385052300 | 125200 | 125200 | 125300 | 124500 | 2524 |
| 565 | 20240408 | 090900 | 2070356000 | 125200 | 125100 | 125200 | 124700 | 852 |
| 566 | 20240408 | 090800 | 1963936200 | 125100 | 125200 | 125200 | 125000 | 729 |
| 567 | 20240408 | 090700 | 1872738900 | 125300 | 125600 | 125600 | 125100 | 866 |
| 568 | 20240408 | 090600 | 1764182600 | 125700 | 125500 | 126400 | 125500 | 573 |
| 569 | 20240408 | 090500 | 1692132600 | 125600 | 125800 | 125800 | 125000 | 2934 |
| 570 | 20240408 | 090400 | 1324879000 | 125800 | 125700 | 126100 | 125400 | 779 |
| 571 | 20240408 | 090300 | 1226948400 | 125700 | 126700 | 127000 | 125500 | 4639 |
| 572 | 20240408 | 090200 | 641938100 | 127000 | 127700 | 127700 | 126600 | 2073 |
| 573 | 20240408 | 090100 | 378511700 | 127900 | 127100 | 128100 | 126100 | 1033 |
| 574 | 20240408 | 090000 | 246929000 | 127100 | 129000 | 129000 | 126100 | 1924 |