33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183200 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 15843 |
| 3 | 20240411 | 183100 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 4 | 20240411 | 183000 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 5 | 20240411 | 182900 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 6 | 20240411 | 182800 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 7 | 20240411 | 182700 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 8 | 20240411 | 182600 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 9 | 20240411 | 182500 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 10 | 20240411 | 182400 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 11 | 20240411 | 182300 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 12 | 20240411 | 182200 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 13 | 20240411 | 182100 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 14 | 20240411 | 182000 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 15 | 20240411 | 181900 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 16 | 20240411 | 181800 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 17 | 20240411 | 181700 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 18 | 20240411 | 181600 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 19 | 20240411 | 181500 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 20 | 20240411 | 181400 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 21 | 20240411 | 181300 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 22 | 20240411 | 181200 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 23 | 20240411 | 181100 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 24 | 20240411 | 181000 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 25 | 20240411 | 180900 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 26 | 20240411 | 180800 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 27 | 20240411 | 180700 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 28 | 20240411 | 180600 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 29 | 20240411 | 180500 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 30 | 20240411 | 180400 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 31 | 20240411 | 180300 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 32 | 20240411 | 180200 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 15843 |
| 33 | 20240411 | 180100 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 34 | 20240411 | 180000 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 35 | 20240411 | 175900 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 36 | 20240411 | 175800 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 37 | 20240411 | 175700 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 38 | 20240411 | 175600 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 39 | 20240411 | 175500 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 40 | 20240411 | 175400 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 41 | 20240411 | 175300 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 42 | 20240411 | 175200 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 43 | 20240411 | 175100 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 44 | 20240411 | 175000 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 45 | 20240411 | 174900 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 46 | 20240411 | 174800 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 47 | 20240411 | 174700 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 48 | 20240411 | 174600 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 49 | 20240411 | 174500 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 50 | 20240411 | 174400 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 51 | 20240411 | 174300 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 52 | 20240411 | 174200 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 53 | 20240411 | 174100 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 54 | 20240411 | 174000 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 55 | 20240411 | 173900 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 56 | 20240411 | 173800 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 57 | 20240411 | 173700 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 58 | 20240411 | 173600 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 59 | 20240411 | 173500 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 60 | 20240411 | 173400 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 61 | 20240411 | 173300 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 62 | 20240411 | 173200 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 15843 |
| 63 | 20240411 | 173100 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 64 | 20240411 | 173000 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 65 | 20240411 | 172900 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 66 | 20240411 | 172800 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 67 | 20240411 | 172700 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 68 | 20240411 | 172600 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 69 | 20240411 | 172500 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 70 | 20240411 | 172400 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 71 | 20240411 | 172300 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 72 | 20240411 | 172200 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 73 | 20240411 | 172100 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 74 | 20240411 | 172000 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 75 | 20240411 | 171900 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 76 | 20240411 | 171800 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 77 | 20240411 | 171700 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 78 | 20240411 | 171600 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 79 | 20240411 | 171500 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 80 | 20240411 | 171400 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 81 | 20240411 | 171300 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 82 | 20240411 | 171200 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 83 | 20240411 | 171100 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 84 | 20240411 | 171000 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 85 | 20240411 | 170900 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 86 | 20240411 | 170800 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 87 | 20240411 | 170700 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 88 | 20240411 | 170600 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 89 | 20240411 | 170500 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 90 | 20240411 | 170400 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 91 | 20240411 | 170300 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 92 | 20240411 | 170200 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 15843 |
| 93 | 20240411 | 170100 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 94 | 20240411 | 170000 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 95 | 20240411 | 165900 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 96 | 20240411 | 165800 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 97 | 20240411 | 165700 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 98 | 20240411 | 165600 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 99 | 20240411 | 165500 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 100 | 20240411 | 165400 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 101 | 20240411 | 165300 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 102 | 20240411 | 165200 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 103 | 20240411 | 165100 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 104 | 20240411 | 165000 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 105 | 20240411 | 164900 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 106 | 20240411 | 164800 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 107 | 20240411 | 164700 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 108 | 20240411 | 164600 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 109 | 20240411 | 164500 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 110 | 20240411 | 164400 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 111 | 20240411 | 164300 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 112 | 20240411 | 164200 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 113 | 20240411 | 164100 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 114 | 20240411 | 164000 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 115 | 20240411 | 163900 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 116 | 20240411 | 163800 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 117 | 20240411 | 163700 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 118 | 20240411 | 163600 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 119 | 20240411 | 163500 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 120 | 20240411 | 163400 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 121 | 20240411 | 163300 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 122 | 20240411 | 163200 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 15843 |
| 123 | 20240411 | 163100 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 124 | 20240411 | 163000 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 125 | 20240411 | 162900 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 126 | 20240411 | 162800 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 127 | 20240411 | 162700 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 128 | 20240411 | 162600 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 129 | 20240411 | 162500 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 130 | 20240411 | 162400 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 131 | 20240411 | 162300 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 132 | 20240411 | 162200 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 133 | 20240411 | 162100 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 134 | 20240411 | 162000 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 135 | 20240411 | 161900 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 136 | 20240411 | 161800 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 137 | 20240411 | 161700 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 138 | 20240411 | 161600 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 139 | 20240411 | 161500 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 140 | 20240411 | 161400 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 141 | 20240411 | 161300 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 142 | 20240411 | 161200 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 143 | 20240411 | 161100 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 144 | 20240411 | 161000 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 145 | 20240411 | 160900 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 146 | 20240411 | 160800 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 147 | 20240411 | 160700 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 148 | 20240411 | 160600 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 149 | 20240411 | 160500 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 150 | 20240411 | 160400 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 151 | 20240411 | 160300 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 152 | 20240411 | 160200 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 15843 |
| 153 | 20240411 | 160100 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 154 | 20240411 | 160000 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 155 | 20240411 | 155900 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 156 | 20240411 | 155800 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 157 | 20240411 | 155700 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 158 | 20240411 | 155600 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 159 | 20240411 | 155500 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 160 | 20240411 | 155400 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 161 | 20240411 | 155300 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 162 | 20240411 | 155200 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 163 | 20240411 | 155100 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 164 | 20240411 | 155000 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 165 | 20240411 | 154900 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 166 | 20240411 | 154800 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 167 | 20240411 | 154700 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 168 | 20240411 | 154600 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 169 | 20240411 | 154500 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 170 | 20240411 | 154400 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 171 | 20240411 | 154300 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 172 | 20240411 | 154200 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 173 | 20240411 | 154100 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 174 | 20240411 | 154000 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 175 | 20240411 | 153900 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 176 | 20240411 | 153800 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 177 | 20240411 | 153700 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 178 | 20240411 | 153600 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 179 | 20240411 | 153500 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 180 | 20240411 | 153400 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 181 | 20240411 | 153300 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 182 | 20240411 | 153200 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 15843 |
| 183 | 20240411 | 153100 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 0 |
| 184 | 20240411 | 153000 | 24057490000 | 120300 | 120300 | 120300 | 120300 | 15843 |
| 185 | 20240411 | 152900 | 22151577100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 186 | 20240411 | 152800 | 22151577100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 187 | 20240411 | 152700 | 22151577100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 188 | 20240411 | 152600 | 22151577100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 189 | 20240411 | 152500 | 22151577100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 190 | 20240411 | 152400 | 22151577100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 191 | 20240411 | 152300 | 22151577100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 192 | 20240411 | 152200 | 22151577100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 193 | 20240411 | 152100 | 22151577100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 194 | 20240411 | 152000 | 22151577100 | 121500 | 121500 | 121500 | 121500 | 0 |
| 195 | 20240411 | 151900 | 22151577100 | 121500 | 121700 | 121800 | 121500 | 3322 |
| 196 | 20240411 | 151800 | 21747599800 | 121800 | 121900 | 121900 | 121800 | 426 |
| 197 | 20240411 | 151700 | 21695707200 | 121900 | 122100 | 122100 | 121900 | 426 |
| 198 | 20240411 | 151600 | 21643734800 | 122100 | 122000 | 122100 | 121900 | 360 |
| 199 | 20240411 | 151500 | 21599818300 | 122000 | 122000 | 122100 | 121900 | 330 |
| 200 | 20240411 | 151400 | 21559557500 | 122000 | 122000 | 122000 | 121900 | 271 |
| 201 | 20240411 | 151300 | 21526503100 | 122000 | 122000 | 122000 | 121900 | 454 |
| 202 | 20240411 | 151200 | 21471137800 | 122000 | 121900 | 122000 | 121900 | 249 |
| 203 | 20240411 | 151100 | 21440770300 | 121900 | 122000 | 122000 | 121900 | 303 |
| 204 | 20240411 | 151000 | 21403825800 | 122000 | 121900 | 122000 | 121800 | 386 |
| 205 | 20240411 | 150900 | 21356761700 | 121900 | 121800 | 121900 | 121700 | 251 |
| 206 | 20240411 | 150800 | 21326176000 | 121700 | 122000 | 122000 | 121700 | 299 |
| 207 | 20240411 | 150700 | 21289763300 | 122100 | 122100 | 122100 | 121700 | 390 |
| 208 | 20240411 | 150600 | 21242198400 | 122100 | 122000 | 122100 | 121900 | 371 |
| 209 | 20240411 | 150500 | 21196939800 | 122000 | 122000 | 122000 | 121900 | 325 |
| 210 | 20240411 | 150400 | 21157296500 | 122000 | 121800 | 122000 | 121800 | 540 |
| 211 | 20240411 | 150300 | 21091484800 | 121900 | 122000 | 122000 | 121800 | 544 |
| 212 | 20240411 | 150200 | 21025174100 | 122000 | 122000 | 122000 | 121800 | 290 |
| 213 | 20240411 | 150100 | 20989812200 | 121700 | 121900 | 122100 | 121700 | 935 |
| 214 | 20240411 | 150000 | 20875847600 | 121900 | 122300 | 122300 | 121700 | 556 |
| 215 | 20240411 | 145900 | 20808024800 | 122200 | 122400 | 122500 | 122100 | 451 |
| 216 | 20240411 | 145800 | 20752862800 | 122300 | 122300 | 122400 | 122000 | 411 |
| 217 | 20240411 | 145700 | 20702626400 | 122200 | 122200 | 122300 | 122000 | 536 |
| 218 | 20240411 | 145600 | 20637114800 | 122200 | 122300 | 122300 | 121600 | 1309 |
| 219 | 20240411 | 145500 | 20477534400 | 122200 | 122200 | 122300 | 122200 | 576 |
| 220 | 20240411 | 145400 | 20407109200 | 122200 | 122600 | 122600 | 122200 | 596 |
| 221 | 20240411 | 145300 | 20334177600 | 122600 | 122400 | 122800 | 122400 | 653 |
| 222 | 20240411 | 145200 | 20254126500 | 122500 | 122400 | 122500 | 122300 | 608 |
| 223 | 20240411 | 145100 | 20179684100 | 122500 | 122200 | 122500 | 122200 | 397 |
| 224 | 20240411 | 145000 | 20131134500 | 122200 | 122200 | 122300 | 122100 | 419 |
| 225 | 20240411 | 144900 | 20079925400 | 122200 | 122300 | 122300 | 122200 | 404 |
| 226 | 20240411 | 144800 | 20030529400 | 122200 | 122500 | 122500 | 122200 | 386 |
| 227 | 20240411 | 144700 | 19983302600 | 122500 | 122500 | 122500 | 122400 | 230 |
| 228 | 20240411 | 144600 | 19955132500 | 122400 | 122300 | 122500 | 122100 | 468 |
| 229 | 20240411 | 144500 | 19897880600 | 122200 | 122600 | 122600 | 122200 | 1185 |
| 230 | 20240411 | 144400 | 19752863000 | 122600 | 122600 | 122600 | 122500 | 277 |
| 231 | 20240411 | 144300 | 19718906200 | 122500 | 122400 | 122700 | 122300 | 515 |
| 232 | 20240411 | 144200 | 19655849800 | 122400 | 122300 | 122400 | 122300 | 241 |
| 233 | 20240411 | 144100 | 19626352000 | 122400 | 122600 | 122600 | 122400 | 440 |
| 234 | 20240411 | 144000 | 19572493800 | 122500 | 122800 | 122900 | 122500 | 584 |
| 235 | 20240411 | 143900 | 19500842300 | 122800 | 122600 | 122900 | 122600 | 505 |
| 236 | 20240411 | 143800 | 19438847900 | 122700 | 123100 | 123100 | 122600 | 1364 |
| 237 | 20240411 | 143700 | 19271206500 | 123100 | 123000 | 123100 | 123000 | 352 |
| 238 | 20240411 | 143600 | 19227879400 | 123100 | 123000 | 123100 | 122900 | 495 |
| 239 | 20240411 | 143500 | 19166976300 | 123000 | 123100 | 123100 | 122900 | 298 |
| 240 | 20240411 | 143400 | 19130319900 | 123100 | 123100 | 123200 | 122900 | 612 |
| 241 | 20240411 | 143300 | 19055017300 | 123200 | 123000 | 123200 | 122900 | 473 |
| 242 | 20240411 | 143200 | 18996810300 | 123100 | 123000 | 123200 | 123000 | 445 |
| 243 | 20240411 | 143100 | 18942037400 | 123100 | 123000 | 123100 | 122800 | 377 |
| 244 | 20240411 | 143000 | 18895666900 | 123000 | 123200 | 123300 | 122800 | 512 |
| 245 | 20240411 | 142900 | 18832662100 | 123200 | 123000 | 123300 | 122900 | 579 |
| 246 | 20240411 | 142800 | 18761379000 | 123000 | 122900 | 123000 | 122800 | 462 |
| 247 | 20240411 | 142700 | 18704587400 | 122900 | 122800 | 122900 | 122700 | 502 |
| 248 | 20240411 | 142600 | 18642931900 | 122900 | 122800 | 122900 | 122700 | 504 |
| 249 | 20240411 | 142500 | 18581013600 | 122800 | 123000 | 123000 | 122700 | 757 |
| 250 | 20240411 | 142400 | 18488018700 | 123000 | 122800 | 123000 | 122600 | 492 |
| 251 | 20240411 | 142300 | 18427577200 | 122900 | 122800 | 123000 | 122600 | 428 |
| 252 | 20240411 | 142200 | 18375011900 | 122800 | 122700 | 122900 | 122700 | 484 |
| 253 | 20240411 | 142100 | 18315580500 | 122700 | 122900 | 123000 | 122600 | 833 |
| 254 | 20240411 | 142000 | 18213261600 | 122900 | 123000 | 123000 | 122800 | 348 |
| 255 | 20240411 | 141900 | 18170501800 | 123000 | 122700 | 123000 | 122700 | 473 |
| 256 | 20240411 | 141800 | 18112405800 | 122800 | 122700 | 122800 | 122600 | 380 |
| 257 | 20240411 | 141700 | 18065752300 | 122700 | 122800 | 122800 | 122600 | 428 |
| 258 | 20240411 | 141600 | 18013230800 | 122800 | 122700 | 123000 | 122600 | 672 |
| 259 | 20240411 | 141500 | 17930696800 | 122700 | 122400 | 122700 | 122400 | 430 |
| 260 | 20240411 | 141400 | 17877990200 | 122400 | 122200 | 122500 | 122200 | 440 |
| 261 | 20240411 | 141300 | 17824159200 | 122200 | 122200 | 122300 | 122100 | 441 |
| 262 | 20240411 | 141200 | 17770254800 | 122200 | 121900 | 122200 | 121800 | 393 |
| 263 | 20240411 | 141100 | 17722311500 | 122000 | 121900 | 122000 | 121800 | 407 |
| 264 | 20240411 | 141000 | 17672677000 | 121900 | 121800 | 122000 | 121700 | 421 |
| 265 | 20240411 | 140900 | 17621384200 | 121800 | 121700 | 121800 | 121500 | 812 |
| 266 | 20240411 | 140800 | 17522626200 | 121700 | 121800 | 121800 | 121600 | 387 |
| 267 | 20240411 | 140700 | 17475529700 | 121700 | 121900 | 121900 | 121700 | 310 |
| 268 | 20240411 | 140600 | 17437777000 | 121900 | 121900 | 122000 | 121800 | 329 |
| 269 | 20240411 | 140500 | 17397662000 | 122000 | 121900 | 122000 | 121800 | 346 |
| 270 | 20240411 | 140400 | 17355468100 | 121900 | 121800 | 121900 | 121700 | 239 |
| 271 | 20240411 | 140300 | 17326347400 | 121900 | 121800 | 121900 | 121700 | 242 |
| 272 | 20240411 | 140200 | 17296857800 | 121800 | 121700 | 121900 | 121600 | 442 |
| 273 | 20240411 | 140100 | 17243043000 | 121700 | 121600 | 121800 | 121600 | 543 |
| 274 | 20240411 | 140000 | 17176963900 | 121500 | 121700 | 121700 | 121500 | 267 |
| 275 | 20240411 | 135900 | 17144488800 | 121700 | 121600 | 121800 | 121500 | 368 |
| 276 | 20240411 | 135800 | 17099725600 | 121600 | 121500 | 121800 | 121500 | 347 |
| 277 | 20240411 | 135700 | 17057519300 | 121500 | 121500 | 121500 | 121400 | 338 |
| 278 | 20240411 | 135600 | 17016454400 | 121500 | 121700 | 121800 | 121500 | 310 |
| 279 | 20240411 | 135500 | 16978723800 | 121600 | 121700 | 121800 | 121200 | 600 |
| 280 | 20240411 | 135400 | 16905798200 | 121700 | 121500 | 121700 | 121500 | 222 |
| 281 | 20240411 | 135300 | 16878795600 | 121600 | 121600 | 121700 | 121400 | 581 |
| 282 | 20240411 | 135200 | 16808212800 | 121600 | 121500 | 121600 | 121400 | 364 |
| 283 | 20240411 | 135100 | 16763976800 | 121500 | 121500 | 121800 | 121400 | 343 |
| 284 | 20240411 | 135000 | 16722281900 | 121600 | 121400 | 121800 | 121000 | 499 |
| 285 | 20240411 | 134900 | 16661657400 | 121400 | 121600 | 121700 | 121300 | 309 |
| 286 | 20240411 | 134800 | 16624137300 | 121700 | 121500 | 121700 | 121000 | 1284 |
| 287 | 20240411 | 134700 | 16468524700 | 121500 | 121500 | 121500 | 121000 | 911 |
| 288 | 20240411 | 134600 | 16358106400 | 121500 | 121500 | 121500 | 121400 | 261 |
| 289 | 20240411 | 134500 | 16326398000 | 121500 | 121300 | 121500 | 121300 | 257 |
| 290 | 20240411 | 134400 | 16295181100 | 121400 | 121400 | 121400 | 121300 | 163 |
| 291 | 20240411 | 134300 | 16275397100 | 121400 | 121300 | 121500 | 121000 | 718 |
| 292 | 20240411 | 134200 | 16188437400 | 121300 | 121400 | 121400 | 120800 | 1102 |
| 293 | 20240411 | 134100 | 16055065100 | 121400 | 121500 | 121600 | 121400 | 214 |
| 294 | 20240411 | 134000 | 16029064700 | 121500 | 121500 | 121600 | 121100 | 440 |
| 295 | 20240411 | 133900 | 15975675200 | 121400 | 121600 | 121900 | 121400 | 3942 |
| 296 | 20240411 | 133800 | 15496692600 | 121700 | 121700 | 121800 | 121700 | 324 |
| 297 | 20240411 | 133700 | 15457251500 | 121700 | 121600 | 121800 | 121600 | 135 |
| 298 | 20240411 | 133600 | 15440828800 | 121600 | 121800 | 121900 | 121500 | 275 |
| 299 | 20240411 | 133500 | 15407340400 | 121800 | 121600 | 121800 | 121500 | 565 |
| 300 | 20240411 | 133400 | 15338625100 | 121600 | 121600 | 121600 | 121500 | 166 |
| 301 | 20240411 | 133300 | 15318441300 | 121600 | 121600 | 121600 | 121500 | 105 |
| 302 | 20240411 | 133200 | 15305675800 | 121600 | 121600 | 121600 | 121500 | 233 |
| 303 | 20240411 | 133100 | 15277343900 | 121600 | 121600 | 121700 | 121500 | 194 |
| 304 | 20240411 | 133000 | 15253754700 | 121600 | 121800 | 121800 | 121500 | 1227 |
| 305 | 20240411 | 132900 | 15104644000 | 121800 | 121700 | 121800 | 121600 | 254 |
| 306 | 20240411 | 132800 | 15073727100 | 121600 | 121600 | 121600 | 121500 | 367 |
| 307 | 20240411 | 132700 | 15029101400 | 121600 | 121600 | 121700 | 121500 | 110 |
| 308 | 20240411 | 132600 | 15015726200 | 121700 | 121700 | 121800 | 121600 | 401 |
| 309 | 20240411 | 132500 | 14966922900 | 121700 | 121800 | 121800 | 121700 | 217 |
| 310 | 20240411 | 132400 | 14940494900 | 121800 | 121800 | 121900 | 121800 | 218 |
| 311 | 20240411 | 132300 | 14913938700 | 121900 | 121900 | 121900 | 121800 | 133 |
| 312 | 20240411 | 132200 | 14897728200 | 121900 | 121600 | 121900 | 121600 | 167 |
| 313 | 20240411 | 132100 | 14877382300 | 121700 | 121900 | 121900 | 121600 | 339 |
| 314 | 20240411 | 132000 | 14836121800 | 121800 | 121700 | 121800 | 121700 | 297 |
| 315 | 20240411 | 131900 | 14799955400 | 121800 | 121800 | 121800 | 121700 | 200 |
| 316 | 20240411 | 131800 | 14775597500 | 121700 | 121700 | 121800 | 121700 | 212 |
| 317 | 20240411 | 131700 | 14749784000 | 121800 | 121800 | 121800 | 121700 | 134 |
| 318 | 20240411 | 131600 | 14733466300 | 121800 | 121800 | 121800 | 121700 | 145 |
| 319 | 20240411 | 131500 | 14715808300 | 121700 | 121700 | 121800 | 121700 | 232 |
| 320 | 20240411 | 131400 | 14687558100 | 121700 | 121800 | 121800 | 121700 | 119 |
| 321 | 20240411 | 131300 | 14673068300 | 121800 | 121800 | 121800 | 121700 | 105 |
| 322 | 20240411 | 131200 | 14660281700 | 121800 | 121700 | 121800 | 121700 | 197 |
| 323 | 20240411 | 131100 | 14636290700 | 121700 | 121800 | 121800 | 121700 | 166 |
| 324 | 20240411 | 131000 | 14616073300 | 121800 | 122000 | 122000 | 121700 | 286 |
| 325 | 20240411 | 130900 | 14581221600 | 122000 | 121900 | 122000 | 121900 | 307 |
| 326 | 20240411 | 130800 | 14543769800 | 122000 | 121900 | 122000 | 121900 | 511 |
| 327 | 20240411 | 130700 | 14481432200 | 122000 | 121800 | 122000 | 121800 | 326 |
| 328 | 20240411 | 130600 | 14441686100 | 121900 | 121800 | 121900 | 121800 | 110 |
| 329 | 20240411 | 130500 | 14428280300 | 121900 | 121800 | 121900 | 121700 | 173 |
| 330 | 20240411 | 130400 | 14407207300 | 121800 | 121700 | 121800 | 121600 | 235 |
| 331 | 20240411 | 130300 | 14378600500 | 121600 | 121700 | 121700 | 121600 | 181 |
| 332 | 20240411 | 130200 | 14356576200 | 121700 | 121500 | 121700 | 121500 | 290 |
| 333 | 20240411 | 130100 | 14321311600 | 121600 | 121700 | 121700 | 121500 | 203 |
| 334 | 20240411 | 130000 | 14296624000 | 121700 | 121700 | 121700 | 121600 | 185 |
| 335 | 20240411 | 125900 | 14274124000 | 121600 | 121700 | 121700 | 121600 | 169 |
| 336 | 20240411 | 125800 | 14253558800 | 121700 | 121700 | 121800 | 121500 | 166 |
| 337 | 20240411 | 125700 | 14233360100 | 121700 | 121200 | 121700 | 121200 | 83 |
| 338 | 20240411 | 125600 | 14223274600 | 121300 | 121900 | 121900 | 121300 | 4570 |
| 339 | 20240411 | 125500 | 13666869000 | 121900 | 121600 | 122000 | 121500 | 730 |
| 340 | 20240411 | 125400 | 13577987200 | 121600 | 121500 | 121600 | 121500 | 138 |
| 341 | 20240411 | 125300 | 13561208100 | 121500 | 121400 | 121700 | 121400 | 439 |
| 342 | 20240411 | 125200 | 13507850000 | 121400 | 121200 | 121400 | 121200 | 514 |
| 343 | 20240411 | 125100 | 13445477000 | 121200 | 121100 | 121200 | 121100 | 179 |
| 344 | 20240411 | 125000 | 13423782600 | 121100 | 121200 | 121300 | 121100 | 184 |
| 345 | 20240411 | 124900 | 13401489700 | 121200 | 121400 | 121400 | 121200 | 150 |
| 346 | 20240411 | 124800 | 13383295500 | 121300 | 121200 | 121400 | 121200 | 60 |
| 347 | 20240411 | 124700 | 13376019400 | 121400 | 121100 | 121400 | 121100 | 544 |
| 348 | 20240411 | 124600 | 13310089300 | 121200 | 121200 | 121200 | 121100 | 124 |
| 349 | 20240411 | 124500 | 13295063700 | 121100 | 121100 | 121200 | 121100 | 142 |
| 350 | 20240411 | 124400 | 13277861600 | 121200 | 120900 | 121200 | 120900 | 263 |
| 351 | 20240411 | 124300 | 13246002800 | 121000 | 120900 | 121000 | 120800 | 291 |
| 352 | 20240411 | 124200 | 13210820600 | 120900 | 120900 | 121100 | 120900 | 176 |
| 353 | 20240411 | 124100 | 13189525000 | 121000 | 121000 | 121000 | 120900 | 125 |
| 354 | 20240411 | 124000 | 13174400200 | 120900 | 120900 | 121000 | 120800 | 306 |
| 355 | 20240411 | 123900 | 13137407000 | 121000 | 121100 | 121100 | 120900 | 136 |
| 356 | 20240411 | 123800 | 13120950800 | 121200 | 120800 | 121200 | 120800 | 191 |
| 357 | 20240411 | 123700 | 13097837200 | 120900 | 120900 | 120900 | 120800 | 213 |
| 358 | 20240411 | 123600 | 13072085700 | 120900 | 120900 | 121000 | 120900 | 180 |
| 359 | 20240411 | 123500 | 13050323600 | 121000 | 120900 | 121000 | 120900 | 217 |
| 360 | 20240411 | 123400 | 13024081300 | 120900 | 120800 | 121200 | 120700 | 354 |
| 361 | 20240411 | 123300 | 12981283500 | 120700 | 120700 | 120800 | 120600 | 84 |
| 362 | 20240411 | 123200 | 12971144100 | 120700 | 120500 | 120800 | 120400 | 203 |
| 363 | 20240411 | 123100 | 12946654600 | 120500 | 120600 | 120900 | 120400 | 512 |
| 364 | 20240411 | 123000 | 12884901300 | 120600 | 120600 | 120700 | 120600 | 175 |
| 365 | 20240411 | 122900 | 12863792200 | 120700 | 120700 | 120700 | 120600 | 174 |
| 366 | 20240411 | 122800 | 12842790500 | 120700 | 120800 | 120800 | 120700 | 122 |
| 367 | 20240411 | 122700 | 12828061800 | 120700 | 120700 | 120800 | 120700 | 192 |
| 368 | 20240411 | 122600 | 12804873500 | 120700 | 120400 | 120900 | 120400 | 216 |
| 369 | 20240411 | 122500 | 12778820600 | 120400 | 120900 | 120900 | 120200 | 1013 |
| 370 | 20240411 | 122400 | 12656903800 | 120800 | 120500 | 121300 | 120300 | 2693 |
| 371 | 20240411 | 122300 | 12332479800 | 120500 | 120800 | 120800 | 120500 | 576 |
| 372 | 20240411 | 122200 | 12263030900 | 120900 | 120900 | 121000 | 120800 | 195 |
| 373 | 20240411 | 122100 | 12239455000 | 120800 | 120800 | 120900 | 120800 | 78 |
| 374 | 20240411 | 122000 | 12230028600 | 120900 | 121000 | 121100 | 120800 | 353 |
| 375 | 20240411 | 121900 | 12187328400 | 121100 | 121100 | 121200 | 121000 | 81 |
| 376 | 20240411 | 121800 | 12177519900 | 121100 | 121100 | 121200 | 121100 | 133 |
| 377 | 20240411 | 121700 | 12161406100 | 121200 | 121100 | 121300 | 121100 | 266 |
| 378 | 20240411 | 121600 | 12129182000 | 121100 | 121100 | 121100 | 121000 | 67 |
| 379 | 20240411 | 121500 | 12121070100 | 121000 | 121100 | 121200 | 121000 | 278 |
| 380 | 20240411 | 121400 | 12087407400 | 121200 | 121100 | 121200 | 121000 | 288 |
| 381 | 20240411 | 121300 | 12052527900 | 121000 | 121600 | 121600 | 121000 | 182 |
| 382 | 20240411 | 121200 | 12030442400 | 121500 | 121600 | 121600 | 121500 | 57 |
| 383 | 20240411 | 121100 | 12023514000 | 121600 | 121500 | 121700 | 121400 | 460 |
| 384 | 20240411 | 121000 | 11967602500 | 121400 | 121500 | 121500 | 121200 | 521 |
| 385 | 20240411 | 120900 | 11904358200 | 121500 | 121500 | 121500 | 121400 | 119 |
| 386 | 20240411 | 120800 | 11889904500 | 121500 | 121400 | 121500 | 121400 | 78 |
| 387 | 20240411 | 120700 | 11880433100 | 121400 | 121600 | 121600 | 120600 | 2002 |
| 388 | 20240411 | 120600 | 11638313800 | 121500 | 121500 | 121600 | 121500 | 95 |
| 389 | 20240411 | 120500 | 11626769500 | 121600 | 121600 | 121600 | 121500 | 140 |
| 390 | 20240411 | 120400 | 11609747500 | 121500 | 121400 | 121600 | 121400 | 63 |
| 391 | 20240411 | 120300 | 11602095100 | 121500 | 121600 | 121600 | 121300 | 316 |
| 392 | 20240411 | 120200 | 11563740700 | 121600 | 121400 | 121600 | 121300 | 288 |
| 393 | 20240411 | 120100 | 11528754000 | 121400 | 121400 | 121400 | 120800 | 1567 |
| 394 | 20240411 | 120000 | 11339243200 | 121400 | 121700 | 121800 | 121300 | 1236 |
| 395 | 20240411 | 115900 | 11188889100 | 121600 | 121600 | 121700 | 121600 | 77 |
| 396 | 20240411 | 115800 | 11179521600 | 121600 | 121600 | 121700 | 121500 | 142 |
| 397 | 20240411 | 115700 | 11162254100 | 121600 | 121600 | 121700 | 121500 | 247 |
| 398 | 20240411 | 115600 | 11132218100 | 121600 | 121600 | 121600 | 121500 | 222 |
| 399 | 20240411 | 115500 | 11105225100 | 121600 | 121500 | 121600 | 121500 | 136 |
| 400 | 20240411 | 115400 | 11088687700 | 121500 | 121500 | 121600 | 121400 | 240 |
| 401 | 20240411 | 115300 | 11059518300 | 121400 | 121500 | 121500 | 121400 | 229 |
| 402 | 20240411 | 115200 | 11031698200 | 121500 | 121400 | 121500 | 121400 | 87 |
| 403 | 20240411 | 115100 | 11021129800 | 121400 | 121300 | 121500 | 121300 | 183 |
| 404 | 20240411 | 115000 | 10998915600 | 121300 | 121400 | 121500 | 121300 | 214 |
| 405 | 20240411 | 114900 | 10972938900 | 121500 | 121500 | 121500 | 121300 | 406 |
| 406 | 20240411 | 114800 | 10923637800 | 121400 | 121300 | 121500 | 121300 | 326 |
| 407 | 20240411 | 114700 | 10884061400 | 121400 | 121400 | 121500 | 121300 | 245 |
| 408 | 20240411 | 114600 | 10854316100 | 121400 | 121400 | 121400 | 121300 | 139 |
| 409 | 20240411 | 114500 | 10837446800 | 121400 | 121400 | 121500 | 121300 | 157 |
| 410 | 20240411 | 114400 | 10818389700 | 121400 | 121400 | 121400 | 121300 | 223 |
| 411 | 20240411 | 114300 | 10791325700 | 121400 | 121400 | 121500 | 121300 | 223 |
| 412 | 20240411 | 114200 | 10764251000 | 121400 | 121400 | 121400 | 121300 | 152 |
| 413 | 20240411 | 114100 | 10745801800 | 121300 | 121300 | 121400 | 121200 | 155 |
| 414 | 20240411 | 114000 | 10726999100 | 121300 | 121500 | 121500 | 121200 | 469 |
| 415 | 20240411 | 113900 | 10670045200 | 121500 | 121500 | 121500 | 121400 | 313 |
| 416 | 20240411 | 113800 | 10632042800 | 121500 | 121500 | 121500 | 121400 | 195 |
| 417 | 20240411 | 113700 | 10608354300 | 121500 | 121500 | 121500 | 121400 | 130 |
| 418 | 20240411 | 113600 | 10592563200 | 121500 | 121400 | 121500 | 121400 | 179 |
| 419 | 20240411 | 113500 | 10570819900 | 121400 | 121500 | 121600 | 121400 | 151 |
| 420 | 20240411 | 113400 | 10552476300 | 121400 | 121500 | 121500 | 121400 | 196 |
| 421 | 20240411 | 113300 | 10528664000 | 121500 | 121500 | 121600 | 121500 | 354 |
| 422 | 20240411 | 113200 | 10485639900 | 121500 | 121500 | 121600 | 121500 | 106 |
| 423 | 20240411 | 113100 | 10472755200 | 121600 | 121300 | 121600 | 121300 | 163 |
| 424 | 20240411 | 113000 | 10452952900 | 121300 | 121500 | 121500 | 121300 | 315 |
| 425 | 20240411 | 112900 | 10414704800 | 121500 | 121400 | 121500 | 121400 | 142 |
| 426 | 20240411 | 112800 | 10397454800 | 121400 | 121400 | 121500 | 121400 | 336 |
| 427 | 20240411 | 112700 | 10356647200 | 121400 | 121200 | 121400 | 121200 | 87 |
| 428 | 20240411 | 112600 | 10346097200 | 121300 | 121300 | 121300 | 121200 | 224 |
| 429 | 20240411 | 112500 | 10318937800 | 121300 | 121300 | 121300 | 121200 | 180 |
| 430 | 20240411 | 112400 | 10297105100 | 121300 | 121200 | 121300 | 121200 | 126 |
| 431 | 20240411 | 112300 | 10281825300 | 121200 | 121400 | 121400 | 121200 | 349 |
| 432 | 20240411 | 112200 | 10239480900 | 121400 | 121400 | 121400 | 121300 | 88 |
| 433 | 20240411 | 112100 | 10228799400 | 121300 | 121300 | 121400 | 121200 | 188 |
| 434 | 20240411 | 112000 | 10205989100 | 121300 | 121300 | 121400 | 121300 | 197 |
| 435 | 20240411 | 111900 | 10182089800 | 121400 | 121500 | 121500 | 121300 | 295 |
| 436 | 20240411 | 111800 | 10146268200 | 121500 | 121500 | 121500 | 121300 | 181 |
| 437 | 20240411 | 111700 | 10124286100 | 121400 | 121200 | 121400 | 121200 | 301 |
| 438 | 20240411 | 111600 | 10087778000 | 121200 | 121000 | 121200 | 120900 | 401 |
| 439 | 20240411 | 111500 | 10039263800 | 121000 | 120900 | 121000 | 120900 | 139 |
| 440 | 20240411 | 111400 | 10022452500 | 121000 | 121000 | 121000 | 120900 | 338 |
| 441 | 20240411 | 111300 | 9981564200 | 121200 | 121100 | 121200 | 121000 | 490 |
| 442 | 20240411 | 111200 | 9922226700 | 121000 | 121100 | 121100 | 121000 | 54 |
| 443 | 20240411 | 111100 | 9915688400 | 121100 | 121100 | 121200 | 121000 | 322 |
| 444 | 20240411 | 111000 | 9876693700 | 121100 | 121400 | 121500 | 121100 | 469 |
| 445 | 20240411 | 110900 | 9819804100 | 121500 | 121400 | 121500 | 121400 | 218 |
| 446 | 20240411 | 110800 | 9793326200 | 121400 | 121400 | 121500 | 121400 | 166 |
| 447 | 20240411 | 110700 | 9773165900 | 121500 | 121500 | 121500 | 121400 | 138 |
| 448 | 20240411 | 110600 | 9756401800 | 121400 | 121500 | 121500 | 121400 | 190 |
| 449 | 20240411 | 110500 | 9733322100 | 121500 | 121200 | 121500 | 121200 | 213 |
| 450 | 20240411 | 110400 | 9707473600 | 121200 | 121200 | 121200 | 121100 | 147 |
| 451 | 20240411 | 110300 | 9689658300 | 121200 | 121200 | 121400 | 121100 | 174 |
| 452 | 20240411 | 110200 | 9668562400 | 121200 | 121500 | 121500 | 121100 | 221 |
| 453 | 20240411 | 110100 | 9641761500 | 121500 | 121300 | 121500 | 121300 | 142 |
| 454 | 20240411 | 110000 | 9624515700 | 121400 | 121400 | 121500 | 121300 | 262 |
| 455 | 20240411 | 105900 | 9592713500 | 121500 | 121400 | 121600 | 121400 | 887 |
| 456 | 20240411 | 105800 | 9484944500 | 121300 | 121500 | 121500 | 121300 | 195 |
| 457 | 20240411 | 105700 | 9461277400 | 121400 | 121300 | 121500 | 121200 | 543 |
| 458 | 20240411 | 105600 | 9395398400 | 121300 | 121000 | 121300 | 121000 | 244 |
| 459 | 20240411 | 105500 | 9365838400 | 121100 | 121100 | 121100 | 121000 | 277 |
| 460 | 20240411 | 105400 | 9332302000 | 121200 | 121000 | 121200 | 121000 | 125 |
| 461 | 20240411 | 105300 | 9317162300 | 121100 | 121100 | 121300 | 121000 | 123 |
| 462 | 20240411 | 105200 | 9302266400 | 121300 | 121400 | 121500 | 121100 | 1192 |
| 463 | 20240411 | 105100 | 9157684500 | 121400 | 121400 | 121500 | 121300 | 184 |
| 464 | 20240411 | 105000 | 9135336200 | 121500 | 121700 | 121700 | 121200 | 224 |
| 465 | 20240411 | 104900 | 9108162700 | 121700 | 121300 | 121800 | 121200 | 192 |
| 466 | 20240411 | 104800 | 9084831500 | 121300 | 121300 | 121300 | 121100 | 180 |
| 467 | 20240411 | 104700 | 9063011300 | 121300 | 121300 | 121300 | 121100 | 187 |
| 468 | 20240411 | 104600 | 9040356600 | 121300 | 121300 | 121300 | 121200 | 269 |
| 469 | 20240411 | 104500 | 9007738100 | 121300 | 121400 | 121500 | 121200 | 158 |
| 470 | 20240411 | 104400 | 8988567900 | 121400 | 121300 | 121700 | 121200 | 244 |
| 471 | 20240411 | 104300 | 8958961100 | 121200 | 121300 | 121300 | 121200 | 123 |
| 472 | 20240411 | 104200 | 8944042400 | 121300 | 121300 | 121500 | 121200 | 274 |
| 473 | 20240411 | 104100 | 8910811000 | 121300 | 121300 | 121300 | 121200 | 194 |
| 474 | 20240411 | 104000 | 8887282300 | 121300 | 121300 | 121300 | 121200 | 226 |
| 475 | 20240411 | 103900 | 8859886600 | 121300 | 121300 | 121600 | 121200 | 284 |
| 476 | 20240411 | 103800 | 8825429400 | 121300 | 121900 | 121900 | 121300 | 522 |
| 477 | 20240411 | 103700 | 8761950300 | 121900 | 121500 | 121900 | 121500 | 813 |
| 478 | 20240411 | 103600 | 8662954700 | 121800 | 121100 | 121800 | 121000 | 843 |
| 479 | 20240411 | 103500 | 8560516400 | 121100 | 121400 | 121400 | 121100 | 171 |
| 480 | 20240411 | 103400 | 8539794300 | 121500 | 120900 | 121700 | 120800 | 494 |
| 481 | 20240411 | 103300 | 8479964100 | 120900 | 121000 | 121000 | 120900 | 193 |
| 482 | 20240411 | 103200 | 8456623700 | 121000 | 121000 | 121000 | 120900 | 322 |
| 483 | 20240411 | 103100 | 8417679100 | 121000 | 120900 | 121000 | 120900 | 168 |
| 484 | 20240411 | 103000 | 8397363500 | 120900 | 120800 | 121400 | 120600 | 1084 |
| 485 | 20240411 | 102900 | 8266164300 | 120900 | 120700 | 120900 | 120700 | 233 |
| 486 | 20240411 | 102800 | 8238029500 | 120600 | 120700 | 120700 | 120600 | 109 |
| 487 | 20240411 | 102700 | 8224877000 | 120700 | 120600 | 120700 | 120600 | 265 |
| 488 | 20240411 | 102600 | 8192906200 | 120700 | 120600 | 120700 | 120500 | 386 |
| 489 | 20240411 | 102500 | 8146354100 | 120500 | 120700 | 120700 | 120500 | 356 |
| 490 | 20240411 | 102400 | 8103414100 | 120700 | 120800 | 121000 | 120700 | 355 |
| 491 | 20240411 | 102300 | 8060503300 | 120800 | 120600 | 120900 | 120300 | 1077 |
| 492 | 20240411 | 102200 | 7930479800 | 120500 | 120300 | 120600 | 120300 | 1361 |
| 493 | 20240411 | 102100 | 7766519400 | 120200 | 120300 | 120300 | 120100 | 164 |
| 494 | 20240411 | 102000 | 7746815600 | 120300 | 120300 | 120400 | 119800 | 341 |
| 495 | 20240411 | 101900 | 7705857100 | 120300 | 120100 | 120300 | 120100 | 701 |
| 496 | 20240411 | 101800 | 7621603200 | 119900 | 120500 | 120600 | 119900 | 637 |
| 497 | 20240411 | 101700 | 7544947700 | 120600 | 120200 | 120600 | 120200 | 264 |
| 498 | 20240411 | 101600 | 7513169000 | 120200 | 120300 | 120400 | 120200 | 144 |
| 499 | 20240411 | 101500 | 7495851400 | 120200 | 120000 | 120300 | 119900 | 336 |
| 500 | 20240411 | 101400 | 7455512200 | 120000 | 120500 | 120700 | 120000 | 216 |
| 501 | 20240411 | 101300 | 7429487100 | 120500 | 120400 | 120600 | 120300 | 271 |
| 502 | 20240411 | 101200 | 7396834300 | 120400 | 120400 | 120500 | 120100 | 364 |
| 503 | 20240411 | 101100 | 7353019500 | 120400 | 120600 | 120600 | 120400 | 145 |
| 504 | 20240411 | 101000 | 7335549800 | 120600 | 120500 | 120600 | 120400 | 289 |
| 505 | 20240411 | 100900 | 7300720600 | 120700 | 120500 | 120700 | 120400 | 194 |
| 506 | 20240411 | 100800 | 7277334900 | 120500 | 120600 | 120600 | 120500 | 360 |
| 507 | 20240411 | 100700 | 7233939800 | 120600 | 120100 | 120600 | 120100 | 452 |
| 508 | 20240411 | 100600 | 7179489400 | 120300 | 120300 | 120400 | 120200 | 252 |
| 509 | 20240411 | 100500 | 7149176300 | 120300 | 120200 | 120300 | 120200 | 259 |
| 510 | 20240411 | 100400 | 7118026200 | 120200 | 120300 | 120500 | 120100 | 426 |
| 511 | 20240411 | 100300 | 7066773300 | 120300 | 120200 | 120400 | 120200 | 279 |
| 512 | 20240411 | 100200 | 7033219300 | 120300 | 120000 | 120300 | 119900 | 939 |
| 513 | 20240411 | 100100 | 6920290300 | 120000 | 119700 | 120000 | 119600 | 323 |
| 514 | 20240411 | 100000 | 6881577100 | 119700 | 120200 | 120300 | 119700 | 1522 |
| 515 | 20240411 | 095900 | 6698826000 | 120200 | 120100 | 120800 | 120100 | 2748 |
| 516 | 20240411 | 095800 | 6367953700 | 120000 | 119800 | 120100 | 119700 | 289 |
| 517 | 20240411 | 095700 | 6333285000 | 119700 | 119800 | 119800 | 119700 | 230 |
| 518 | 20240411 | 095600 | 6305732800 | 119800 | 119700 | 119800 | 119600 | 276 |
| 519 | 20240411 | 095500 | 6272710600 | 119700 | 119600 | 119800 | 119600 | 283 |
| 520 | 20240411 | 095400 | 6238841000 | 119700 | 119800 | 119800 | 119600 | 532 |
| 521 | 20240411 | 095300 | 6175157000 | 119800 | 120100 | 120100 | 119600 | 420 |
| 522 | 20240411 | 095200 | 6124844400 | 120100 | 119700 | 120100 | 119500 | 1414 |
| 523 | 20240411 | 095100 | 5955286900 | 119700 | 119200 | 119700 | 119200 | 252 |
| 524 | 20240411 | 095000 | 5925163900 | 119300 | 119300 | 119300 | 119100 | 362 |
| 525 | 20240411 | 094900 | 5882026000 | 119500 | 119500 | 119600 | 119000 | 913 |
| 526 | 20240411 | 094800 | 5773033200 | 119500 | 119400 | 119700 | 119400 | 677 |
| 527 | 20240411 | 094700 | 5692139700 | 119500 | 119200 | 119600 | 119000 | 1673 |
| 528 | 20240411 | 094600 | 5492313700 | 119300 | 119200 | 119400 | 118900 | 283 |
| 529 | 20240411 | 094500 | 5458565500 | 119200 | 119200 | 119300 | 118800 | 680 |
| 530 | 20240411 | 094400 | 5377636600 | 119200 | 119400 | 119400 | 118900 | 510 |
| 531 | 20240411 | 094300 | 5316906600 | 119400 | 119300 | 119400 | 119200 | 210 |
| 532 | 20240411 | 094200 | 5291854300 | 119300 | 119200 | 119400 | 118900 | 574 |
| 533 | 20240411 | 094100 | 5223402500 | 119200 | 118800 | 119200 | 118700 | 365 |
| 534 | 20240411 | 094000 | 5180012300 | 118800 | 119200 | 119200 | 118800 | 369 |
| 535 | 20240411 | 093900 | 5136080700 | 119200 | 118900 | 119300 | 118900 | 534 |
| 536 | 20240411 | 093800 | 5072462300 | 119100 | 118800 | 119100 | 118700 | 518 |
| 537 | 20240411 | 093700 | 5010839500 | 118800 | 118700 | 118800 | 118700 | 221 |
| 538 | 20240411 | 093600 | 4984594200 | 118700 | 118200 | 118700 | 118200 | 316 |
| 539 | 20240411 | 093500 | 4947139500 | 118300 | 118200 | 118500 | 118200 | 329 |
| 540 | 20240411 | 093400 | 4908220000 | 118200 | 118500 | 118500 | 118200 | 147 |
| 541 | 20240411 | 093300 | 4890829700 | 118300 | 118200 | 118500 | 118200 | 140 |
| 542 | 20240411 | 093200 | 4874269300 | 118300 | 118100 | 118600 | 118100 | 323 |
| 543 | 20240411 | 093100 | 4836058400 | 118100 | 118000 | 118100 | 118000 | 183 |
| 544 | 20240411 | 093000 | 4814452600 | 118100 | 118100 | 118100 | 118000 | 457 |
| 545 | 20240411 | 092900 | 4760501600 | 118100 | 118200 | 118200 | 118100 | 103 |
| 546 | 20240411 | 092800 | 4748332600 | 118200 | 118200 | 118200 | 118100 | 56 |
| 547 | 20240411 | 092700 | 4741715200 | 118200 | 118100 | 118400 | 118100 | 120 |
| 548 | 20240411 | 092600 | 4727531900 | 118100 | 118000 | 118200 | 118000 | 109 |
| 549 | 20240411 | 092500 | 4714662500 | 118000 | 118300 | 118300 | 117900 | 925 |
| 550 | 20240411 | 092400 | 4605367100 | 118400 | 118300 | 118400 | 118300 | 216 |
| 551 | 20240411 | 092300 | 4579808400 | 118400 | 118400 | 118400 | 118300 | 406 |
| 552 | 20240411 | 092200 | 4531771800 | 118400 | 118200 | 118400 | 117800 | 1223 |
| 553 | 20240411 | 092100 | 4387568600 | 118100 | 118000 | 118200 | 117900 | 625 |
| 554 | 20240411 | 092000 | 4313797800 | 118000 | 118000 | 118200 | 118000 | 777 |
| 555 | 20240411 | 091900 | 4222096600 | 118100 | 118500 | 118500 | 118000 | 413 |
| 556 | 20240411 | 091800 | 4173257500 | 118400 | 118400 | 118500 | 118400 | 71 |
| 557 | 20240411 | 091700 | 4164850700 | 118400 | 118300 | 119100 | 118200 | 219 |
| 558 | 20240411 | 091600 | 4138883400 | 118300 | 117900 | 119000 | 117900 | 1044 |
| 559 | 20240411 | 091500 | 4015700100 | 118000 | 118600 | 118600 | 118000 | 2403 |
| 560 | 20240411 | 091400 | 3731936300 | 119100 | 119100 | 119200 | 118500 | 1241 |
| 561 | 20240411 | 091300 | 3584210700 | 119200 | 118900 | 119300 | 118800 | 543 |
| 562 | 20240411 | 091200 | 3519577900 | 118900 | 118000 | 118900 | 118000 | 3719 |
| 563 | 20240411 | 091100 | 3080179300 | 118000 | 118100 | 118300 | 118000 | 1330 |
| 564 | 20240411 | 091000 | 2923110800 | 118100 | 119000 | 119000 | 118100 | 3418 |
| 565 | 20240411 | 090900 | 2517974400 | 119000 | 119100 | 119200 | 118900 | 803 |
| 566 | 20240411 | 090800 | 2422405700 | 119100 | 119100 | 119200 | 118800 | 2506 |
| 567 | 20240411 | 090700 | 2124144700 | 119100 | 119000 | 119500 | 119000 | 2857 |
| 568 | 20240411 | 090600 | 1783390200 | 119100 | 119900 | 119900 | 119000 | 1447 |
| 569 | 20240411 | 090500 | 1610747800 | 119900 | 119900 | 119900 | 119500 | 525 |
| 570 | 20240411 | 090400 | 1547942400 | 119800 | 120300 | 120400 | 119800 | 2134 |
| 571 | 20240411 | 090300 | 1291746800 | 120300 | 120400 | 120400 | 120100 | 1107 |
| 572 | 20240411 | 090200 | 1158595900 | 120400 | 120100 | 120500 | 120100 | 1676 |
| 573 | 20240411 | 090100 | 957030300 | 120100 | 119700 | 120200 | 119300 | 679 |
| 574 | 20240411 | 090000 | 875657000 | 120000 | 119100 | 120600 | 119000 | 7337 |