33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 183200 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 5114 |
| 3 | 20240415 | 183100 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 4 | 20240415 | 183000 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 5 | 20240415 | 182900 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 6 | 20240415 | 182800 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 7 | 20240415 | 182700 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 8 | 20240415 | 182600 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 9 | 20240415 | 182500 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 10 | 20240415 | 182400 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 11 | 20240415 | 182300 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 12 | 20240415 | 182200 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 13 | 20240415 | 182100 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 14 | 20240415 | 182000 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 15 | 20240415 | 181900 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 16 | 20240415 | 181800 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 17 | 20240415 | 181700 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 18 | 20240415 | 181600 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 19 | 20240415 | 181500 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 20 | 20240415 | 181400 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 21 | 20240415 | 181300 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 22 | 20240415 | 181200 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 23 | 20240415 | 181100 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 24 | 20240415 | 181000 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 25 | 20240415 | 180900 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 26 | 20240415 | 180800 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 27 | 20240415 | 180700 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 28 | 20240415 | 180600 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 29 | 20240415 | 180500 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 30 | 20240415 | 180400 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 31 | 20240415 | 180300 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 32 | 20240415 | 180200 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 5114 |
| 33 | 20240415 | 180100 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 34 | 20240415 | 180000 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 35 | 20240415 | 175900 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 36 | 20240415 | 175800 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 37 | 20240415 | 175700 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 38 | 20240415 | 175600 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 39 | 20240415 | 175500 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 40 | 20240415 | 175400 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 41 | 20240415 | 175300 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 42 | 20240415 | 175200 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 43 | 20240415 | 175100 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 44 | 20240415 | 175000 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 45 | 20240415 | 174900 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 46 | 20240415 | 174800 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 47 | 20240415 | 174700 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 48 | 20240415 | 174600 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 49 | 20240415 | 174500 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 50 | 20240415 | 174400 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 51 | 20240415 | 174300 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 52 | 20240415 | 174200 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 53 | 20240415 | 174100 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 54 | 20240415 | 174000 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 55 | 20240415 | 173900 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 56 | 20240415 | 173800 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 57 | 20240415 | 173700 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 58 | 20240415 | 173600 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 59 | 20240415 | 173500 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 60 | 20240415 | 173400 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 61 | 20240415 | 173300 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 62 | 20240415 | 173200 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 5114 |
| 63 | 20240415 | 173100 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 64 | 20240415 | 173000 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 65 | 20240415 | 172900 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 66 | 20240415 | 172800 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 67 | 20240415 | 172700 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 68 | 20240415 | 172600 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 69 | 20240415 | 172500 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 70 | 20240415 | 172400 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 71 | 20240415 | 172300 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 72 | 20240415 | 172200 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 73 | 20240415 | 172100 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 74 | 20240415 | 172000 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 75 | 20240415 | 171900 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 76 | 20240415 | 171800 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 77 | 20240415 | 171700 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 78 | 20240415 | 171600 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 79 | 20240415 | 171500 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 80 | 20240415 | 171400 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 81 | 20240415 | 171300 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 82 | 20240415 | 171200 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 83 | 20240415 | 171100 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 84 | 20240415 | 171000 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 85 | 20240415 | 170900 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 86 | 20240415 | 170800 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 87 | 20240415 | 170700 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 88 | 20240415 | 170600 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 89 | 20240415 | 170500 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 90 | 20240415 | 170400 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 91 | 20240415 | 170300 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 92 | 20240415 | 170200 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 5114 |
| 93 | 20240415 | 170100 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 94 | 20240415 | 170000 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 95 | 20240415 | 165900 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 96 | 20240415 | 165800 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 97 | 20240415 | 165700 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 98 | 20240415 | 165600 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 99 | 20240415 | 165500 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 100 | 20240415 | 165400 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 101 | 20240415 | 165300 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 102 | 20240415 | 165200 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 103 | 20240415 | 165100 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 104 | 20240415 | 165000 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 105 | 20240415 | 164900 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 106 | 20240415 | 164800 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 107 | 20240415 | 164700 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 108 | 20240415 | 164600 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 109 | 20240415 | 164500 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 110 | 20240415 | 164400 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 111 | 20240415 | 164300 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 112 | 20240415 | 164200 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 113 | 20240415 | 164100 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 114 | 20240415 | 164000 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 115 | 20240415 | 163900 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 116 | 20240415 | 163800 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 117 | 20240415 | 163700 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 118 | 20240415 | 163600 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 119 | 20240415 | 163500 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 120 | 20240415 | 163400 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 121 | 20240415 | 163300 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 122 | 20240415 | 163200 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 5114 |
| 123 | 20240415 | 163100 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 124 | 20240415 | 163000 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 125 | 20240415 | 162900 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 126 | 20240415 | 162800 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 127 | 20240415 | 162700 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 128 | 20240415 | 162600 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 129 | 20240415 | 162500 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 130 | 20240415 | 162400 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 131 | 20240415 | 162300 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 132 | 20240415 | 162200 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 133 | 20240415 | 162100 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 134 | 20240415 | 162000 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 135 | 20240415 | 161900 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 136 | 20240415 | 161800 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 137 | 20240415 | 161700 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 138 | 20240415 | 161600 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 139 | 20240415 | 161500 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 140 | 20240415 | 161400 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 141 | 20240415 | 161300 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 142 | 20240415 | 161200 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 143 | 20240415 | 161100 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 144 | 20240415 | 161000 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 145 | 20240415 | 160900 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 146 | 20240415 | 160800 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 147 | 20240415 | 160700 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 148 | 20240415 | 160600 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 149 | 20240415 | 160500 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 150 | 20240415 | 160400 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 151 | 20240415 | 160300 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 152 | 20240415 | 160200 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 5114 |
| 153 | 20240415 | 160100 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 154 | 20240415 | 160000 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 155 | 20240415 | 155900 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 156 | 20240415 | 155800 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 157 | 20240415 | 155700 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 158 | 20240415 | 155600 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 159 | 20240415 | 155500 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 160 | 20240415 | 155400 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 161 | 20240415 | 155300 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 162 | 20240415 | 155200 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 163 | 20240415 | 155100 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 164 | 20240415 | 155000 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 165 | 20240415 | 154900 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 166 | 20240415 | 154800 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 167 | 20240415 | 154700 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 168 | 20240415 | 154600 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 169 | 20240415 | 154500 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 170 | 20240415 | 154400 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 171 | 20240415 | 154300 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 172 | 20240415 | 154200 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 173 | 20240415 | 154100 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 174 | 20240415 | 154000 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 175 | 20240415 | 153900 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 176 | 20240415 | 153800 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 177 | 20240415 | 153700 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 178 | 20240415 | 153600 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 179 | 20240415 | 153500 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 180 | 20240415 | 153400 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 181 | 20240415 | 153300 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 182 | 20240415 | 153200 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 5114 |
| 183 | 20240415 | 153100 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 184 | 20240415 | 153000 | 21368022800 | 116900 | 116900 | 116900 | 116900 | 5114 |
| 185 | 20240415 | 152900 | 20770196200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 186 | 20240415 | 152800 | 20770196200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 187 | 20240415 | 152700 | 20770196200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 188 | 20240415 | 152600 | 20770196200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 189 | 20240415 | 152500 | 20770196200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 190 | 20240415 | 152400 | 20770196200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 191 | 20240415 | 152300 | 20770196200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 192 | 20240415 | 152200 | 20770196200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 193 | 20240415 | 152100 | 20770196200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 194 | 20240415 | 152000 | 20770196200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 195 | 20240415 | 151900 | 20770196200 | 116700 | 117100 | 117100 | 116700 | 525 |
| 196 | 20240415 | 151800 | 20708795200 | 117000 | 117100 | 117100 | 116900 | 454 |
| 197 | 20240415 | 151700 | 20655679400 | 117100 | 116800 | 117100 | 116800 | 461 |
| 198 | 20240415 | 151600 | 20601775300 | 116800 | 116900 | 116900 | 116700 | 213 |
| 199 | 20240415 | 151500 | 20576893400 | 116900 | 116800 | 116900 | 116700 | 379 |
| 200 | 20240415 | 151400 | 20532617500 | 116900 | 116800 | 116900 | 116700 | 650 |
| 201 | 20240415 | 151300 | 20456675900 | 116900 | 116900 | 116900 | 116800 | 754 |
| 202 | 20240415 | 151200 | 20368577900 | 116900 | 116900 | 116900 | 116700 | 442 |
| 203 | 20240415 | 151100 | 20316940900 | 116900 | 117000 | 117000 | 116600 | 863 |
| 204 | 20240415 | 151000 | 20216103900 | 117000 | 117200 | 117200 | 117000 | 228 |
| 205 | 20240415 | 150900 | 20189406700 | 117200 | 117100 | 117200 | 116800 | 348 |
| 206 | 20240415 | 150800 | 20148666600 | 117200 | 117200 | 117200 | 117100 | 254 |
| 207 | 20240415 | 150700 | 20118913900 | 117200 | 117200 | 117300 | 116900 | 1286 |
| 208 | 20240415 | 150600 | 19968427200 | 117300 | 117300 | 117500 | 117300 | 197 |
| 209 | 20240415 | 150500 | 19945302500 | 117300 | 117500 | 117500 | 117300 | 353 |
| 210 | 20240415 | 150400 | 19903860700 | 117500 | 117400 | 117500 | 117300 | 250 |
| 211 | 20240415 | 150300 | 19874510400 | 117500 | 117400 | 117500 | 117400 | 187 |
| 212 | 20240415 | 150200 | 19852547200 | 117400 | 117300 | 117400 | 117200 | 458 |
| 213 | 20240415 | 150100 | 19798831800 | 117200 | 117200 | 117300 | 117100 | 750 |
| 214 | 20240415 | 150000 | 19710924800 | 117200 | 117100 | 117200 | 117100 | 128 |
| 215 | 20240415 | 145900 | 19695925500 | 117100 | 117300 | 117300 | 117100 | 162 |
| 216 | 20240415 | 145800 | 19676934200 | 117300 | 117200 | 117300 | 117200 | 288 |
| 217 | 20240415 | 145700 | 19643171600 | 117100 | 117300 | 117300 | 117100 | 289 |
| 218 | 20240415 | 145600 | 19609300000 | 117300 | 117300 | 117300 | 117100 | 206 |
| 219 | 20240415 | 145500 | 19585147400 | 117300 | 117300 | 117300 | 117200 | 231 |
| 220 | 20240415 | 145400 | 19558054100 | 117200 | 117300 | 117300 | 117200 | 141 |
| 221 | 20240415 | 145300 | 19541518900 | 117200 | 117400 | 117400 | 117200 | 204 |
| 222 | 20240415 | 145200 | 19517589500 | 117400 | 117300 | 117400 | 117200 | 270 |
| 223 | 20240415 | 145100 | 19485910900 | 117300 | 117300 | 117400 | 117300 | 151 |
| 224 | 20240415 | 145000 | 19468188000 | 117400 | 117300 | 117400 | 117300 | 152 |
| 225 | 20240415 | 144900 | 19450346400 | 117400 | 117400 | 117500 | 117300 | 228 |
| 226 | 20240415 | 144800 | 19423577100 | 117400 | 117400 | 117400 | 117300 | 136 |
| 227 | 20240415 | 144700 | 19407613700 | 117400 | 117500 | 117500 | 117300 | 196 |
| 228 | 20240415 | 144600 | 19384601200 | 117400 | 117400 | 117500 | 117300 | 396 |
| 229 | 20240415 | 144500 | 19338102500 | 117400 | 117400 | 117400 | 117300 | 188 |
| 230 | 20240415 | 144400 | 19316038700 | 117400 | 117400 | 117400 | 117300 | 162 |
| 231 | 20240415 | 144300 | 19297024300 | 117400 | 117500 | 117500 | 117400 | 283 |
| 232 | 20240415 | 144200 | 19263787800 | 117500 | 117300 | 117500 | 117000 | 323 |
| 233 | 20240415 | 144100 | 19225873900 | 117500 | 117300 | 117500 | 117300 | 85 |
| 234 | 20240415 | 144000 | 19215898600 | 117400 | 117300 | 117400 | 117200 | 158 |
| 235 | 20240415 | 143900 | 19197366200 | 117300 | 117300 | 117300 | 117200 | 168 |
| 236 | 20240415 | 143800 | 19177663700 | 117300 | 117100 | 117300 | 117100 | 147 |
| 237 | 20240415 | 143700 | 19160437400 | 117200 | 117100 | 117300 | 117100 | 130 |
| 238 | 20240415 | 143600 | 19145200600 | 117100 | 117100 | 117300 | 117000 | 108 |
| 239 | 20240415 | 143500 | 19132552000 | 117000 | 117000 | 117300 | 117000 | 245 |
| 240 | 20240415 | 143400 | 19103869500 | 116900 | 117100 | 117100 | 116900 | 95 |
| 241 | 20240415 | 143300 | 19092749200 | 117200 | 117300 | 117300 | 116900 | 149 |
| 242 | 20240415 | 143200 | 19075304500 | 116800 | 117300 | 117400 | 116600 | 719 |
| 243 | 20240415 | 143100 | 18991240700 | 117400 | 117200 | 117400 | 117100 | 183 |
| 244 | 20240415 | 143000 | 18969781800 | 117300 | 117400 | 117400 | 117100 | 130 |
| 245 | 20240415 | 142900 | 18954532500 | 117400 | 117400 | 117400 | 117100 | 162 |
| 246 | 20240415 | 142800 | 18935526400 | 117300 | 117300 | 117400 | 117200 | 208 |
| 247 | 20240415 | 142700 | 18911120700 | 117300 | 117400 | 117400 | 117200 | 241 |
| 248 | 20240415 | 142600 | 18882854700 | 117400 | 117600 | 117600 | 117200 | 1043 |
| 249 | 20240415 | 142500 | 18760321200 | 117600 | 117600 | 117600 | 117500 | 148 |
| 250 | 20240415 | 142400 | 18742919400 | 117600 | 117400 | 117600 | 117400 | 285 |
| 251 | 20240415 | 142300 | 18709437600 | 117300 | 117500 | 117500 | 117300 | 224 |
| 252 | 20240415 | 142200 | 18683148000 | 117600 | 117300 | 117600 | 117200 | 297 |
| 253 | 20240415 | 142100 | 18648263900 | 117300 | 117700 | 117700 | 117300 | 302 |
| 254 | 20240415 | 142000 | 18612765300 | 117700 | 117700 | 117700 | 117400 | 685 |
| 255 | 20240415 | 141900 | 18532211500 | 117700 | 117600 | 117700 | 117600 | 367 |
| 256 | 20240415 | 141800 | 18489036800 | 117600 | 117600 | 117600 | 117500 | 195 |
| 257 | 20240415 | 141700 | 18466108700 | 117600 | 117600 | 117600 | 117500 | 145 |
| 258 | 20240415 | 141600 | 18449059500 | 117600 | 117600 | 117600 | 117500 | 132 |
| 259 | 20240415 | 141500 | 18433540700 | 117600 | 117300 | 117600 | 117300 | 162 |
| 260 | 20240415 | 141400 | 18414499900 | 117600 | 117700 | 117700 | 117300 | 330 |
| 261 | 20240415 | 141300 | 18375710900 | 117700 | 117600 | 117700 | 117500 | 221 |
| 262 | 20240415 | 141200 | 18349718800 | 117600 | 117600 | 117600 | 117500 | 172 |
| 263 | 20240415 | 141100 | 18329493900 | 117700 | 117700 | 117700 | 117500 | 182 |
| 264 | 20240415 | 141000 | 18308082400 | 117700 | 117500 | 117700 | 117500 | 264 |
| 265 | 20240415 | 140900 | 18277040300 | 117500 | 117400 | 117500 | 117400 | 154 |
| 266 | 20240415 | 140800 | 18258949900 | 117400 | 117600 | 117600 | 117400 | 200 |
| 267 | 20240415 | 140700 | 18235448100 | 117700 | 117400 | 117700 | 117300 | 490 |
| 268 | 20240415 | 140600 | 18177936600 | 117500 | 117600 | 117700 | 117500 | 451 |
| 269 | 20240415 | 140500 | 18124898700 | 117600 | 117500 | 117700 | 117400 | 208 |
| 270 | 20240415 | 140400 | 18100465100 | 117500 | 117600 | 117700 | 117400 | 234 |
| 271 | 20240415 | 140300 | 18072948300 | 117700 | 117700 | 117700 | 117500 | 165 |
| 272 | 20240415 | 140200 | 18053537500 | 117700 | 117800 | 117800 | 117500 | 627 |
| 273 | 20240415 | 140100 | 17979781700 | 117800 | 118000 | 118000 | 117700 | 362 |
| 274 | 20240415 | 140000 | 17937115800 | 118000 | 118000 | 118000 | 117900 | 73 |
| 275 | 20240415 | 135900 | 17928502500 | 118000 | 118400 | 118400 | 118000 | 456 |
| 276 | 20240415 | 135800 | 17874632900 | 118400 | 118200 | 118500 | 118200 | 258 |
| 277 | 20240415 | 135700 | 17844103700 | 118300 | 118400 | 118400 | 118200 | 322 |
| 278 | 20240415 | 135600 | 17806000000 | 118300 | 118600 | 118600 | 118200 | 493 |
| 279 | 20240415 | 135500 | 17747602500 | 118500 | 118600 | 118600 | 118400 | 467 |
| 280 | 20240415 | 135400 | 17692261700 | 118500 | 118500 | 118600 | 118300 | 377 |
| 281 | 20240415 | 135300 | 17647575800 | 118600 | 118600 | 118600 | 118300 | 437 |
| 282 | 20240415 | 135200 | 17595787300 | 118700 | 118600 | 118800 | 118500 | 371 |
| 283 | 20240415 | 135100 | 17551768100 | 118600 | 118600 | 118700 | 118400 | 456 |
| 284 | 20240415 | 135000 | 17497685200 | 118800 | 118900 | 118900 | 118500 | 546 |
| 285 | 20240415 | 134900 | 17432879200 | 119000 | 118900 | 119000 | 118800 | 475 |
| 286 | 20240415 | 134800 | 17376406200 | 118900 | 118900 | 118900 | 118800 | 165 |
| 287 | 20240415 | 134700 | 17356789400 | 118900 | 119100 | 119100 | 118800 | 505 |
| 288 | 20240415 | 134600 | 17296684000 | 119100 | 119000 | 119100 | 118900 | 407 |
| 289 | 20240415 | 134500 | 17248241300 | 119000 | 118800 | 119000 | 118700 | 202 |
| 290 | 20240415 | 134400 | 17224221000 | 118700 | 118800 | 119100 | 118600 | 1053 |
| 291 | 20240415 | 134300 | 17099019400 | 118800 | 118700 | 118800 | 118700 | 295 |
| 292 | 20240415 | 134200 | 17063987400 | 118700 | 118800 | 118800 | 118600 | 472 |
| 293 | 20240415 | 134100 | 17007950500 | 118800 | 118900 | 118900 | 118700 | 272 |
| 294 | 20240415 | 134000 | 16975634300 | 118900 | 118600 | 118900 | 118600 | 486 |
| 295 | 20240415 | 133900 | 16917884300 | 118600 | 118700 | 118900 | 118500 | 826 |
| 296 | 20240415 | 133800 | 16819828300 | 118700 | 118100 | 118700 | 118000 | 4007 |
| 297 | 20240415 | 133700 | 16346061600 | 118100 | 118000 | 118100 | 118000 | 693 |
| 298 | 20240415 | 133600 | 16264280100 | 117900 | 117900 | 118000 | 117800 | 531 |
| 299 | 20240415 | 133500 | 16201652500 | 117900 | 117500 | 118000 | 117500 | 1632 |
| 300 | 20240415 | 133400 | 16009401100 | 117500 | 117500 | 117500 | 117300 | 123 |
| 301 | 20240415 | 133300 | 15994957500 | 117400 | 117500 | 117500 | 117200 | 131 |
| 302 | 20240415 | 133200 | 15979586900 | 117500 | 117300 | 117500 | 117200 | 187 |
| 303 | 20240415 | 133100 | 15957644600 | 117200 | 117300 | 117400 | 117100 | 296 |
| 304 | 20240415 | 133000 | 15922938500 | 117500 | 117500 | 117500 | 117300 | 294 |
| 305 | 20240415 | 132900 | 15888434400 | 117600 | 117400 | 117600 | 117300 | 323 |
| 306 | 20240415 | 132800 | 15850500200 | 117500 | 117400 | 117500 | 117300 | 134 |
| 307 | 20240415 | 132700 | 15834761600 | 117500 | 117400 | 117500 | 117400 | 85 |
| 308 | 20240415 | 132600 | 15824778800 | 117400 | 117700 | 117800 | 117300 | 266 |
| 309 | 20240415 | 132500 | 15793535100 | 117700 | 117600 | 117900 | 117300 | 541 |
| 310 | 20240415 | 132400 | 15729957400 | 117600 | 117500 | 117600 | 117400 | 177 |
| 311 | 20240415 | 132300 | 15709155800 | 117600 | 117500 | 117600 | 117500 | 76 |
| 312 | 20240415 | 132200 | 15700222700 | 117500 | 117600 | 117900 | 117400 | 191 |
| 313 | 20240415 | 132100 | 15677764600 | 117600 | 117900 | 117900 | 117600 | 271 |
| 314 | 20240415 | 132000 | 15645861000 | 117800 | 117900 | 118000 | 117800 | 286 |
| 315 | 20240415 | 131900 | 15612141300 | 118000 | 117900 | 118000 | 117800 | 174 |
| 316 | 20240415 | 131800 | 15591623100 | 117900 | 117800 | 118000 | 117700 | 130 |
| 317 | 20240415 | 131700 | 15576293000 | 117800 | 117700 | 117900 | 117600 | 223 |
| 318 | 20240415 | 131600 | 15550033400 | 117600 | 117900 | 117900 | 117600 | 142 |
| 319 | 20240415 | 131500 | 15533312300 | 117700 | 117600 | 118100 | 117500 | 156 |
| 320 | 20240415 | 131400 | 15514951400 | 117600 | 117500 | 118100 | 117400 | 479 |
| 321 | 20240415 | 131300 | 15458630300 | 117500 | 117500 | 117500 | 117400 | 140 |
| 322 | 20240415 | 131200 | 15442181100 | 117500 | 117500 | 117500 | 117400 | 88 |
| 323 | 20240415 | 131100 | 15431846900 | 117500 | 117600 | 117600 | 117300 | 240 |
| 324 | 20240415 | 131000 | 15403654600 | 117900 | 117700 | 117900 | 117500 | 195 |
| 325 | 20240415 | 130900 | 15380703800 | 117700 | 117700 | 117700 | 117500 | 133 |
| 326 | 20240415 | 130800 | 15365061500 | 117500 | 117900 | 117900 | 117500 | 378 |
| 327 | 20240415 | 130700 | 15320577500 | 117900 | 118100 | 118100 | 117800 | 234 |
| 328 | 20240415 | 130600 | 15292978900 | 118100 | 118200 | 118200 | 118000 | 193 |
| 329 | 20240415 | 130500 | 15270190000 | 118200 | 118100 | 118200 | 118100 | 410 |
| 330 | 20240415 | 130400 | 15221738600 | 118100 | 118100 | 118200 | 118000 | 472 |
| 331 | 20240415 | 130300 | 15165959200 | 118100 | 117900 | 118100 | 117900 | 488 |
| 332 | 20240415 | 130200 | 15108351300 | 117900 | 117900 | 117900 | 117700 | 414 |
| 333 | 20240415 | 130100 | 15059549200 | 118000 | 117900 | 118000 | 117600 | 315 |
| 334 | 20240415 | 130000 | 15022430600 | 117800 | 117900 | 117900 | 117800 | 176 |
| 335 | 20240415 | 125900 | 15001686300 | 117900 | 117900 | 117900 | 117800 | 245 |
| 336 | 20240415 | 125800 | 14972803300 | 117900 | 118000 | 118000 | 117700 | 422 |
| 337 | 20240415 | 125700 | 14923053700 | 117900 | 118000 | 118000 | 117900 | 227 |
| 338 | 20240415 | 125600 | 14896270900 | 118000 | 118100 | 118100 | 117900 | 206 |
| 339 | 20240415 | 125500 | 14871958100 | 118100 | 118000 | 118100 | 117900 | 197 |
| 340 | 20240415 | 125400 | 14848705600 | 118000 | 118000 | 118000 | 117900 | 230 |
| 341 | 20240415 | 125300 | 14821567500 | 118000 | 118000 | 118000 | 117800 | 166 |
| 342 | 20240415 | 125200 | 14801982300 | 117900 | 118000 | 118000 | 117800 | 344 |
| 343 | 20240415 | 125100 | 14761411000 | 117900 | 117800 | 118100 | 117600 | 197 |
| 344 | 20240415 | 125000 | 14738178300 | 117900 | 117900 | 118000 | 117700 | 220 |
| 345 | 20240415 | 124900 | 14712242300 | 117900 | 118100 | 118100 | 117800 | 110 |
| 346 | 20240415 | 124800 | 14699266700 | 118100 | 118100 | 118200 | 117700 | 348 |
| 347 | 20240415 | 124700 | 14658219400 | 118200 | 117900 | 118200 | 117800 | 400 |
| 348 | 20240415 | 124600 | 14611030200 | 117900 | 118300 | 118300 | 117800 | 406 |
| 349 | 20240415 | 124500 | 14563122000 | 118300 | 118400 | 118500 | 118100 | 650 |
| 350 | 20240415 | 124400 | 14486274200 | 118400 | 118300 | 118500 | 118300 | 516 |
| 351 | 20240415 | 124300 | 14425183000 | 118300 | 118300 | 118400 | 118200 | 231 |
| 352 | 20240415 | 124200 | 14397861100 | 118300 | 118400 | 118500 | 118100 | 362 |
| 353 | 20240415 | 124100 | 14355036900 | 118400 | 118100 | 118400 | 117900 | 1986 |
| 354 | 20240415 | 124000 | 14120292000 | 118100 | 118000 | 118100 | 117900 | 279 |
| 355 | 20240415 | 123900 | 14087363900 | 118000 | 117900 | 118100 | 117900 | 189 |
| 356 | 20240415 | 123800 | 14065064500 | 117900 | 118100 | 118100 | 117800 | 337 |
| 357 | 20240415 | 123700 | 14025303200 | 118100 | 117800 | 118100 | 117700 | 886 |
| 358 | 20240415 | 123600 | 13920763600 | 117800 | 118000 | 118100 | 117800 | 157 |
| 359 | 20240415 | 123500 | 13902248500 | 118000 | 118000 | 118000 | 117900 | 168 |
| 360 | 20240415 | 123400 | 13882428200 | 118000 | 117800 | 118100 | 117800 | 1066 |
| 361 | 20240415 | 123300 | 13756705800 | 117800 | 117700 | 117800 | 117600 | 485 |
| 362 | 20240415 | 123200 | 13699631600 | 117700 | 117700 | 117800 | 117600 | 302 |
| 363 | 20240415 | 123100 | 13664087800 | 117700 | 117700 | 117800 | 117700 | 176 |
| 364 | 20240415 | 123000 | 13643366500 | 117700 | 117600 | 117800 | 117500 | 799 |
| 365 | 20240415 | 122900 | 13549385900 | 117600 | 117500 | 117600 | 117400 | 718 |
| 366 | 20240415 | 122800 | 13465014800 | 117500 | 117500 | 117500 | 117400 | 174 |
| 367 | 20240415 | 122700 | 13444572000 | 117500 | 117400 | 117500 | 117400 | 161 |
| 368 | 20240415 | 122600 | 13425657200 | 117500 | 117400 | 117500 | 117300 | 262 |
| 369 | 20240415 | 122500 | 13394885300 | 117300 | 117200 | 117400 | 117200 | 703 |
| 370 | 20240415 | 122400 | 13312415100 | 117200 | 117200 | 117300 | 117100 | 283 |
| 371 | 20240415 | 122300 | 13279244300 | 117200 | 117000 | 117300 | 117000 | 301 |
| 372 | 20240415 | 122200 | 13243980900 | 117000 | 117000 | 117000 | 116900 | 190 |
| 373 | 20240415 | 122100 | 13221751500 | 117000 | 116900 | 117000 | 116900 | 154 |
| 374 | 20240415 | 122000 | 13203733800 | 117000 | 117100 | 117300 | 116900 | 347 |
| 375 | 20240415 | 121900 | 13163109400 | 117200 | 117100 | 117200 | 117000 | 219 |
| 376 | 20240415 | 121800 | 13137457000 | 117100 | 117200 | 117200 | 117100 | 198 |
| 377 | 20240415 | 121700 | 13114263000 | 117200 | 117200 | 117200 | 117200 | 148 |
| 378 | 20240415 | 121600 | 13096917400 | 117200 | 117100 | 117200 | 117100 | 165 |
| 379 | 20240415 | 121500 | 13077582600 | 117100 | 117100 | 117100 | 117000 | 198 |
| 380 | 20240415 | 121400 | 13054397000 | 117100 | 117000 | 117100 | 117000 | 197 |
| 381 | 20240415 | 121300 | 13031344200 | 117000 | 117000 | 117000 | 116900 | 157 |
| 382 | 20240415 | 121200 | 13012975400 | 117000 | 117000 | 117000 | 116900 | 162 |
| 383 | 20240415 | 121100 | 12994022200 | 117000 | 117000 | 117000 | 117000 | 213 |
| 384 | 20240415 | 121000 | 12969101200 | 117000 | 117000 | 117000 | 116900 | 137 |
| 385 | 20240415 | 120900 | 12953074600 | 117000 | 117100 | 117100 | 116900 | 239 |
| 386 | 20240415 | 120800 | 12925103600 | 117100 | 117100 | 117100 | 117000 | 185 |
| 387 | 20240415 | 120700 | 12903442000 | 117000 | 117200 | 117200 | 117000 | 317 |
| 388 | 20240415 | 120600 | 12866299900 | 117200 | 117100 | 117200 | 117000 | 140 |
| 389 | 20240415 | 120500 | 12849901200 | 117100 | 117100 | 117200 | 117000 | 365 |
| 390 | 20240415 | 120400 | 12807153800 | 117100 | 116900 | 117100 | 116800 | 677 |
| 391 | 20240415 | 120300 | 12727942900 | 117000 | 117200 | 117200 | 116900 | 266 |
| 392 | 20240415 | 120200 | 12696814500 | 117200 | 117200 | 117300 | 117200 | 284 |
| 393 | 20240415 | 120100 | 12663523800 | 117200 | 117100 | 117200 | 117100 | 117 |
| 394 | 20240415 | 120000 | 12649813900 | 117100 | 117100 | 117200 | 117000 | 305 |
| 395 | 20240415 | 115900 | 12614096700 | 117100 | 117100 | 117100 | 116900 | 302 |
| 396 | 20240415 | 115800 | 12578748400 | 117100 | 117000 | 117100 | 116900 | 198 |
| 397 | 20240415 | 115700 | 12555581700 | 117000 | 117000 | 117000 | 116900 | 196 |
| 398 | 20240415 | 115600 | 12532651400 | 117000 | 117000 | 117100 | 117000 | 343 |
| 399 | 20240415 | 115500 | 12492514600 | 117000 | 116900 | 117000 | 116800 | 294 |
| 400 | 20240415 | 115400 | 12458133100 | 117000 | 116900 | 117000 | 116800 | 271 |
| 401 | 20240415 | 115300 | 12426456300 | 116900 | 116900 | 116900 | 116900 | 238 |
| 402 | 20240415 | 115200 | 12398634100 | 116900 | 116800 | 116900 | 116700 | 170 |
| 403 | 20240415 | 115100 | 12378767400 | 116800 | 116700 | 116800 | 116600 | 165 |
| 404 | 20240415 | 115000 | 12359504100 | 116700 | 116700 | 116800 | 116500 | 370 |
| 405 | 20240415 | 114900 | 12316349500 | 116700 | 116900 | 116900 | 116700 | 356 |
| 406 | 20240415 | 114800 | 12274790400 | 116900 | 116800 | 116900 | 116700 | 342 |
| 407 | 20240415 | 114700 | 12234847500 | 116800 | 116800 | 116800 | 116700 | 340 |
| 408 | 20240415 | 114600 | 12195147900 | 116800 | 116800 | 116800 | 116700 | 374 |
| 409 | 20240415 | 114500 | 12151464900 | 116800 | 116800 | 116800 | 116700 | 171 |
| 410 | 20240415 | 114400 | 12131495500 | 116800 | 116800 | 116800 | 116800 | 314 |
| 411 | 20240415 | 114300 | 12094820300 | 116800 | 116800 | 116800 | 116700 | 429 |
| 412 | 20240415 | 114200 | 12044729500 | 116700 | 116700 | 116800 | 116600 | 213 |
| 413 | 20240415 | 114100 | 12019870700 | 116700 | 116600 | 116700 | 116600 | 574 |
| 414 | 20240415 | 114000 | 11952911700 | 116600 | 116600 | 116700 | 116600 | 248 |
| 415 | 20240415 | 113900 | 11923993400 | 116700 | 116600 | 116900 | 116500 | 971 |
| 416 | 20240415 | 113800 | 11810671900 | 116700 | 116500 | 116700 | 116500 | 435 |
| 417 | 20240415 | 113700 | 11759952800 | 116500 | 116400 | 116500 | 116200 | 116 |
| 418 | 20240415 | 113600 | 11746451900 | 116400 | 116000 | 116400 | 115900 | 601 |
| 419 | 20240415 | 113500 | 11676696800 | 116000 | 115800 | 116000 | 115700 | 186 |
| 420 | 20240415 | 113400 | 11655133400 | 115900 | 115900 | 116300 | 115500 | 434 |
| 421 | 20240415 | 113300 | 11604863900 | 115700 | 116200 | 116400 | 115700 | 998 |
| 422 | 20240415 | 113200 | 11489200100 | 116200 | 116400 | 116400 | 116000 | 610 |
| 423 | 20240415 | 113100 | 11418390500 | 116400 | 116500 | 116500 | 116000 | 224 |
| 424 | 20240415 | 113000 | 11392342500 | 116100 | 116500 | 116600 | 116000 | 446 |
| 425 | 20240415 | 112900 | 11340489100 | 116500 | 116400 | 116600 | 116400 | 180 |
| 426 | 20240415 | 112800 | 11319523700 | 116400 | 116400 | 116400 | 116100 | 214 |
| 427 | 20240415 | 112700 | 11294637300 | 116300 | 116300 | 116400 | 116100 | 531 |
| 428 | 20240415 | 112600 | 11232947800 | 116200 | 116400 | 116500 | 116200 | 243 |
| 429 | 20240415 | 112500 | 11204673600 | 116300 | 116300 | 116500 | 116300 | 120 |
| 430 | 20240415 | 112400 | 11190708400 | 116300 | 116500 | 116500 | 116300 | 258 |
| 431 | 20240415 | 112300 | 11160673900 | 116500 | 116800 | 116800 | 116400 | 965 |
| 432 | 20240415 | 112200 | 11048199000 | 116800 | 116900 | 117000 | 116700 | 877 |
| 433 | 20240415 | 112100 | 10945674000 | 116900 | 116800 | 116900 | 116600 | 444 |
| 434 | 20240415 | 112000 | 10893809600 | 116800 | 116800 | 116800 | 116500 | 489 |
| 435 | 20240415 | 111900 | 10836761200 | 116700 | 116400 | 116800 | 116300 | 1308 |
| 436 | 20240415 | 111800 | 10684241700 | 116400 | 116300 | 116400 | 116100 | 188 |
| 437 | 20240415 | 111700 | 10662367100 | 116300 | 116500 | 116500 | 116100 | 443 |
| 438 | 20240415 | 111600 | 10610799900 | 116400 | 116400 | 116600 | 116100 | 1351 |
| 439 | 20240415 | 111500 | 10453515300 | 116400 | 116400 | 116400 | 116200 | 243 |
| 440 | 20240415 | 111400 | 10425247100 | 116300 | 116300 | 116500 | 116200 | 255 |
| 441 | 20240415 | 111300 | 10395577000 | 116300 | 116300 | 116600 | 116200 | 1962 |
| 442 | 20240415 | 111200 | 10167178200 | 116300 | 116300 | 116400 | 116200 | 534 |
| 443 | 20240415 | 111100 | 10105069400 | 116300 | 116100 | 116300 | 115900 | 1462 |
| 444 | 20240415 | 111000 | 9935230600 | 116100 | 115900 | 116100 | 115900 | 233 |
| 445 | 20240415 | 110900 | 9908196500 | 115900 | 116100 | 116200 | 115900 | 374 |
| 446 | 20240415 | 110800 | 9864781600 | 116100 | 115900 | 116400 | 115800 | 2873 |
| 447 | 20240415 | 110700 | 9530819900 | 115800 | 115400 | 115800 | 115400 | 972 |
| 448 | 20240415 | 110600 | 9418485400 | 115400 | 115500 | 115500 | 115400 | 485 |
| 449 | 20240415 | 110500 | 9362510600 | 115500 | 114800 | 115500 | 114800 | 1800 |
| 450 | 20240415 | 110400 | 9155348200 | 114800 | 114500 | 114800 | 114400 | 1182 |
| 451 | 20240415 | 110300 | 9019849200 | 114500 | 114600 | 114600 | 114200 | 456 |
| 452 | 20240415 | 110200 | 8967644600 | 114300 | 114100 | 114600 | 114000 | 686 |
| 453 | 20240415 | 110100 | 8889208900 | 114100 | 114200 | 114200 | 114100 | 86 |
| 454 | 20240415 | 110000 | 8879393600 | 114200 | 114000 | 114200 | 114000 | 348 |
| 455 | 20240415 | 105900 | 8839691700 | 114100 | 113900 | 114100 | 113900 | 617 |
| 456 | 20240415 | 105800 | 8769348800 | 114000 | 114000 | 114000 | 113800 | 409 |
| 457 | 20240415 | 105700 | 8722726500 | 114000 | 114000 | 114000 | 113800 | 329 |
| 458 | 20240415 | 105600 | 8685247500 | 113900 | 114000 | 114000 | 113900 | 137 |
| 459 | 20240415 | 105500 | 8669629900 | 114000 | 114100 | 114100 | 113900 | 127 |
| 460 | 20240415 | 105400 | 8655149300 | 114100 | 114000 | 114200 | 114000 | 103 |
| 461 | 20240415 | 105300 | 8643394000 | 114100 | 114100 | 114200 | 114000 | 474 |
| 462 | 20240415 | 105200 | 8589311800 | 114100 | 114200 | 114200 | 114100 | 126 |
| 463 | 20240415 | 105100 | 8574923800 | 114200 | 114100 | 114200 | 113500 | 966 |
| 464 | 20240415 | 105000 | 8464811000 | 114000 | 114000 | 114100 | 113900 | 149 |
| 465 | 20240415 | 104900 | 8447823500 | 114100 | 114000 | 114200 | 113900 | 92 |
| 466 | 20240415 | 104800 | 8437325100 | 113900 | 113900 | 114300 | 113800 | 369 |
| 467 | 20240415 | 104700 | 8395259300 | 113900 | 113900 | 113900 | 113800 | 804 |
| 468 | 20240415 | 104600 | 8303685200 | 113900 | 114000 | 114000 | 113800 | 178 |
| 469 | 20240415 | 104500 | 8283409700 | 114000 | 114200 | 114200 | 113800 | 103 |
| 470 | 20240415 | 104400 | 8271659200 | 114000 | 113800 | 114300 | 113700 | 1068 |
| 471 | 20240415 | 104300 | 8149766600 | 113800 | 113700 | 113800 | 113700 | 72 |
| 472 | 20240415 | 104200 | 8141576300 | 113700 | 113800 | 113800 | 113500 | 107 |
| 473 | 20240415 | 104100 | 8129413200 | 113800 | 113500 | 113800 | 113500 | 176 |
| 474 | 20240415 | 104000 | 8109424300 | 113500 | 113600 | 113600 | 113100 | 388 |
| 475 | 20240415 | 103900 | 8065434800 | 113400 | 113700 | 113800 | 113400 | 1231 |
| 476 | 20240415 | 103800 | 7925631300 | 113700 | 113700 | 113800 | 113500 | 118 |
| 477 | 20240415 | 103700 | 7912220600 | 113600 | 113800 | 113900 | 113400 | 146 |
| 478 | 20240415 | 103600 | 7895639700 | 113900 | 113400 | 113900 | 113100 | 2465 |
| 479 | 20240415 | 103500 | 7615607600 | 113400 | 113300 | 113400 | 113100 | 641 |
| 480 | 20240415 | 103400 | 7543009000 | 113300 | 113000 | 113300 | 112700 | 1278 |
| 481 | 20240415 | 103300 | 7398515300 | 113000 | 112800 | 113000 | 112700 | 995 |
| 482 | 20240415 | 103200 | 7286165800 | 112800 | 112700 | 112900 | 112600 | 938 |
| 483 | 20240415 | 103100 | 7180409000 | 112600 | 112300 | 112600 | 112300 | 919 |
| 484 | 20240415 | 103000 | 7077093800 | 112300 | 112100 | 112300 | 112000 | 733 |
| 485 | 20240415 | 102900 | 6994886400 | 112200 | 112200 | 112300 | 112100 | 400 |
| 486 | 20240415 | 102800 | 6950003200 | 112300 | 112400 | 112400 | 112200 | 307 |
| 487 | 20240415 | 102700 | 6915527800 | 112300 | 112200 | 112500 | 112200 | 412 |
| 488 | 20240415 | 102600 | 6869225200 | 112400 | 112300 | 112400 | 112200 | 310 |
| 489 | 20240415 | 102500 | 6834394800 | 112300 | 112400 | 112400 | 112200 | 126 |
| 490 | 20240415 | 102400 | 6820238300 | 112400 | 112300 | 112400 | 112100 | 160 |
| 491 | 20240415 | 102300 | 6802280300 | 112200 | 112300 | 112400 | 112000 | 111 |
| 492 | 20240415 | 102200 | 6789820900 | 112400 | 112400 | 112500 | 112300 | 312 |
| 493 | 20240415 | 102100 | 6754753500 | 112300 | 112400 | 112400 | 112100 | 158 |
| 494 | 20240415 | 102000 | 6737002800 | 112300 | 112400 | 112400 | 112100 | 233 |
| 495 | 20240415 | 101900 | 6710838000 | 112400 | 112600 | 112700 | 112300 | 137 |
| 496 | 20240415 | 101800 | 6695430100 | 112600 | 112600 | 112800 | 112300 | 272 |
| 497 | 20240415 | 101700 | 6664795900 | 112300 | 112000 | 112600 | 112000 | 1770 |
| 498 | 20240415 | 101600 | 6465951600 | 112000 | 112200 | 112200 | 112000 | 256 |
| 499 | 20240415 | 101500 | 6437268100 | 112000 | 112000 | 112200 | 111800 | 138 |
| 500 | 20240415 | 101400 | 6421811000 | 112000 | 112000 | 112300 | 111900 | 127 |
| 501 | 20240415 | 101300 | 6407578300 | 112000 | 112200 | 112200 | 111800 | 102 |
| 502 | 20240415 | 101200 | 6396155900 | 112100 | 112000 | 112100 | 111800 | 546 |
| 503 | 20240415 | 101100 | 6334986400 | 112000 | 112000 | 112100 | 111800 | 278 |
| 504 | 20240415 | 101000 | 6303853900 | 111800 | 112000 | 112300 | 111800 | 163 |
| 505 | 20240415 | 100900 | 6285572500 | 112000 | 112000 | 112000 | 111800 | 115 |
| 506 | 20240415 | 100800 | 6272711100 | 112000 | 112000 | 112000 | 111800 | 210 |
| 507 | 20240415 | 100700 | 6249210900 | 111900 | 112400 | 112400 | 111900 | 183 |
| 508 | 20240415 | 100600 | 6228699800 | 112400 | 111900 | 112400 | 111800 | 522 |
| 509 | 20240415 | 100500 | 6170200900 | 112000 | 111700 | 112000 | 111600 | 276 |
| 510 | 20240415 | 100400 | 6139355900 | 111600 | 111700 | 111800 | 111600 | 104 |
| 511 | 20240415 | 100300 | 6127739800 | 111700 | 111500 | 111800 | 111500 | 220 |
| 512 | 20240415 | 100200 | 6103184700 | 111500 | 111600 | 111600 | 111500 | 164 |
| 513 | 20240415 | 100100 | 6084893700 | 111600 | 111500 | 111600 | 111400 | 135 |
| 514 | 20240415 | 100000 | 6069840600 | 111600 | 111500 | 111800 | 111500 | 411 |
| 515 | 20240415 | 095900 | 6023946200 | 111500 | 111600 | 111700 | 111400 | 389 |
| 516 | 20240415 | 095800 | 5980553900 | 111600 | 111900 | 112000 | 111600 | 346 |
| 517 | 20240415 | 095700 | 5941872700 | 111900 | 112100 | 112100 | 111900 | 387 |
| 518 | 20240415 | 095600 | 5898523100 | 112000 | 111800 | 112300 | 111600 | 3786 |
| 519 | 20240415 | 095500 | 5474018300 | 111600 | 111700 | 111900 | 111600 | 763 |
| 520 | 20240415 | 095400 | 5388703400 | 111700 | 111400 | 111800 | 111400 | 1647 |
| 521 | 20240415 | 095300 | 5204896400 | 111400 | 111500 | 111600 | 111000 | 716 |
| 522 | 20240415 | 095200 | 5125236700 | 111500 | 111600 | 111700 | 111400 | 429 |
| 523 | 20240415 | 095100 | 5077385900 | 111600 | 111700 | 111800 | 111500 | 681 |
| 524 | 20240415 | 095000 | 5001406400 | 111700 | 111400 | 111700 | 111400 | 438 |
| 525 | 20240415 | 094900 | 4952537400 | 111400 | 111400 | 111600 | 111100 | 490 |
| 526 | 20240415 | 094800 | 4897906000 | 111400 | 111200 | 111500 | 111000 | 3110 |
| 527 | 20240415 | 094700 | 4552320200 | 111200 | 111400 | 111400 | 111200 | 1125 |
| 528 | 20240415 | 094600 | 4427175300 | 111400 | 111700 | 111800 | 111400 | 1136 |
| 529 | 20240415 | 094500 | 4300463700 | 111700 | 111600 | 112000 | 111500 | 725 |
| 530 | 20240415 | 094400 | 4219340200 | 111500 | 111400 | 111700 | 111400 | 1078 |
| 531 | 20240415 | 094300 | 4099077800 | 111400 | 111600 | 111700 | 111300 | 2990 |
| 532 | 20240415 | 094200 | 3765617400 | 111600 | 111400 | 111700 | 111400 | 433 |
| 533 | 20240415 | 094100 | 3717313100 | 111400 | 111500 | 111800 | 111300 | 835 |
| 534 | 20240415 | 094000 | 3624255600 | 111300 | 111300 | 111600 | 111300 | 553 |
| 535 | 20240415 | 093900 | 3562658100 | 111300 | 111600 | 111600 | 111300 | 505 |
| 536 | 20240415 | 093800 | 3506364800 | 111600 | 111700 | 111900 | 111600 | 286 |
| 537 | 20240415 | 093700 | 3474411500 | 111700 | 111600 | 111900 | 111500 | 738 |
| 538 | 20240415 | 093600 | 3391948600 | 111500 | 111500 | 111700 | 111400 | 414 |
| 539 | 20240415 | 093500 | 3345772400 | 111600 | 111600 | 111800 | 111400 | 680 |
| 540 | 20240415 | 093400 | 3269895400 | 111300 | 111300 | 111800 | 111200 | 908 |
| 541 | 20240415 | 093300 | 3168597700 | 111500 | 111600 | 111600 | 111300 | 438 |
| 542 | 20240415 | 093200 | 3119777200 | 111600 | 111200 | 111700 | 111200 | 1388 |
| 543 | 20240415 | 093100 | 2965046400 | 111200 | 111500 | 111500 | 111200 | 1335 |
| 544 | 20240415 | 093000 | 2816371900 | 111500 | 111600 | 111700 | 111500 | 963 |
| 545 | 20240415 | 092900 | 2708910700 | 111600 | 111900 | 111900 | 111600 | 595 |
| 546 | 20240415 | 092800 | 2642430900 | 111800 | 111800 | 111900 | 111800 | 284 |
| 547 | 20240415 | 092700 | 2610674900 | 111900 | 111800 | 112100 | 111700 | 590 |
| 548 | 20240415 | 092600 | 2544693100 | 111800 | 112100 | 112100 | 111800 | 402 |
| 549 | 20240415 | 092500 | 2499707000 | 112100 | 112000 | 112300 | 112000 | 1075 |
| 550 | 20240415 | 092400 | 2379175000 | 112000 | 112100 | 112100 | 111900 | 485 |
| 551 | 20240415 | 092300 | 2324859900 | 112000 | 112300 | 112300 | 111900 | 455 |
| 552 | 20240415 | 092200 | 2273866200 | 112200 | 112000 | 112400 | 112000 | 252 |
| 553 | 20240415 | 092100 | 2245599800 | 112300 | 112000 | 112300 | 111900 | 1230 |
| 554 | 20240415 | 092000 | 2107844100 | 112000 | 112400 | 112400 | 112000 | 1111 |
| 555 | 20240415 | 091900 | 1983137800 | 112400 | 112500 | 112500 | 112300 | 763 |
| 556 | 20240415 | 091800 | 1897349000 | 112500 | 112600 | 112700 | 112500 | 236 |
| 557 | 20240415 | 091700 | 1870780200 | 112600 | 112600 | 112700 | 112500 | 431 |
| 558 | 20240415 | 091600 | 1822234300 | 112600 | 112600 | 112700 | 112500 | 360 |
| 559 | 20240415 | 091500 | 1781704100 | 112600 | 112600 | 112700 | 112500 | 281 |
| 560 | 20240415 | 091400 | 1750069400 | 112600 | 113200 | 113200 | 112500 | 1844 |
| 561 | 20240415 | 091300 | 1541604100 | 113200 | 113200 | 113500 | 113200 | 127 |
| 562 | 20240415 | 091200 | 1527215000 | 113100 | 113200 | 113900 | 113100 | 213 |
| 563 | 20240415 | 091100 | 1503082100 | 113400 | 113700 | 113700 | 113200 | 292 |
| 564 | 20240415 | 091000 | 1469965600 | 113600 | 114000 | 114200 | 113400 | 241 |
| 565 | 20240415 | 090900 | 1442570900 | 114000 | 112600 | 114000 | 112500 | 2516 |
| 566 | 20240415 | 090800 | 1157330700 | 112600 | 113100 | 113100 | 112600 | 1084 |
| 567 | 20240415 | 090700 | 1034870700 | 113100 | 113300 | 113300 | 113000 | 680 |
| 568 | 20240415 | 090600 | 957953100 | 113100 | 113900 | 114000 | 113100 | 1956 |
| 569 | 20240415 | 090500 | 735771100 | 113900 | 114600 | 114800 | 113900 | 422 |
| 570 | 20240415 | 090400 | 687572800 | 114900 | 114100 | 115000 | 113600 | 1046 |
| 571 | 20240415 | 090300 | 568210300 | 114500 | 113900 | 114500 | 113500 | 492 |
| 572 | 20240415 | 090200 | 512162700 | 114000 | 114600 | 114600 | 114000 | 976 |
| 573 | 20240415 | 090100 | 400631000 | 114500 | 115000 | 115300 | 114500 | 1691 |
| 574 | 20240415 | 090000 | 206177300 | 115000 | 115100 | 115300 | 115000 | 1791 |