33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 183200 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 3597 |
| 3 | 20240417 | 183100 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 4 | 20240417 | 183000 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 5 | 20240417 | 182900 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 6 | 20240417 | 182800 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 7 | 20240417 | 182700 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 8 | 20240417 | 182600 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 9 | 20240417 | 182500 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 10 | 20240417 | 182400 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 11 | 20240417 | 182300 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 12 | 20240417 | 182200 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 13 | 20240417 | 182100 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 14 | 20240417 | 182000 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 15 | 20240417 | 181900 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 16 | 20240417 | 181800 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 17 | 20240417 | 181700 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 18 | 20240417 | 181600 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 19 | 20240417 | 181500 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 20 | 20240417 | 181400 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 21 | 20240417 | 181300 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 22 | 20240417 | 181200 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 23 | 20240417 | 181100 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 24 | 20240417 | 181000 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 25 | 20240417 | 180900 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 26 | 20240417 | 180800 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 27 | 20240417 | 180700 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 28 | 20240417 | 180600 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 29 | 20240417 | 180500 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 30 | 20240417 | 180400 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 31 | 20240417 | 180300 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 32 | 20240417 | 180200 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 3597 |
| 33 | 20240417 | 180100 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 34 | 20240417 | 180000 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 35 | 20240417 | 175900 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 36 | 20240417 | 175800 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 37 | 20240417 | 175700 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 38 | 20240417 | 175600 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 39 | 20240417 | 175500 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 40 | 20240417 | 175400 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 41 | 20240417 | 175300 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 42 | 20240417 | 175200 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 43 | 20240417 | 175100 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 44 | 20240417 | 175000 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 45 | 20240417 | 174900 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 46 | 20240417 | 174800 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 47 | 20240417 | 174700 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 48 | 20240417 | 174600 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 49 | 20240417 | 174500 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 50 | 20240417 | 174400 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 51 | 20240417 | 174300 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 52 | 20240417 | 174200 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 53 | 20240417 | 174100 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 54 | 20240417 | 174000 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 55 | 20240417 | 173900 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 56 | 20240417 | 173800 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 57 | 20240417 | 173700 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 58 | 20240417 | 173600 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 59 | 20240417 | 173500 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 60 | 20240417 | 173400 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 61 | 20240417 | 173300 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 62 | 20240417 | 173200 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 3597 |
| 63 | 20240417 | 173100 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 64 | 20240417 | 173000 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 65 | 20240417 | 172900 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 66 | 20240417 | 172800 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 67 | 20240417 | 172700 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 68 | 20240417 | 172600 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 69 | 20240417 | 172500 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 70 | 20240417 | 172400 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 71 | 20240417 | 172300 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 72 | 20240417 | 172200 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 73 | 20240417 | 172100 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 74 | 20240417 | 172000 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 75 | 20240417 | 171900 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 76 | 20240417 | 171800 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 77 | 20240417 | 171700 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 78 | 20240417 | 171600 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 79 | 20240417 | 171500 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 80 | 20240417 | 171400 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 81 | 20240417 | 171300 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 82 | 20240417 | 171200 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 83 | 20240417 | 171100 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 84 | 20240417 | 171000 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 85 | 20240417 | 170900 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 86 | 20240417 | 170800 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 87 | 20240417 | 170700 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 88 | 20240417 | 170600 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 89 | 20240417 | 170500 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 90 | 20240417 | 170400 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 91 | 20240417 | 170300 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 92 | 20240417 | 170200 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 3597 |
| 93 | 20240417 | 170100 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 94 | 20240417 | 170000 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 95 | 20240417 | 165900 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 96 | 20240417 | 165800 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 97 | 20240417 | 165700 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 98 | 20240417 | 165600 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 99 | 20240417 | 165500 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 100 | 20240417 | 165400 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 101 | 20240417 | 165300 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 102 | 20240417 | 165200 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 103 | 20240417 | 165100 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 104 | 20240417 | 165000 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 105 | 20240417 | 164900 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 106 | 20240417 | 164800 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 107 | 20240417 | 164700 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 108 | 20240417 | 164600 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 109 | 20240417 | 164500 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 110 | 20240417 | 164400 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 111 | 20240417 | 164300 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 112 | 20240417 | 164200 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 113 | 20240417 | 164100 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 114 | 20240417 | 164000 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 115 | 20240417 | 163900 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 116 | 20240417 | 163800 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 117 | 20240417 | 163700 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 118 | 20240417 | 163600 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 119 | 20240417 | 163500 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 120 | 20240417 | 163400 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 121 | 20240417 | 163300 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 122 | 20240417 | 163200 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 3597 |
| 123 | 20240417 | 163100 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 124 | 20240417 | 163000 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 125 | 20240417 | 162900 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 126 | 20240417 | 162800 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 127 | 20240417 | 162700 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 128 | 20240417 | 162600 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 129 | 20240417 | 162500 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 130 | 20240417 | 162400 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 131 | 20240417 | 162300 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 132 | 20240417 | 162200 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 133 | 20240417 | 162100 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 134 | 20240417 | 162000 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 135 | 20240417 | 161900 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 136 | 20240417 | 161800 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 137 | 20240417 | 161700 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 138 | 20240417 | 161600 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 139 | 20240417 | 161500 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 140 | 20240417 | 161400 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 141 | 20240417 | 161300 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 142 | 20240417 | 161200 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 143 | 20240417 | 161100 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 144 | 20240417 | 161000 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 145 | 20240417 | 160900 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 146 | 20240417 | 160800 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 147 | 20240417 | 160700 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 148 | 20240417 | 160600 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 149 | 20240417 | 160500 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 150 | 20240417 | 160400 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 151 | 20240417 | 160300 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 152 | 20240417 | 160200 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 3597 |
| 153 | 20240417 | 160100 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 154 | 20240417 | 160000 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 155 | 20240417 | 155900 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 156 | 20240417 | 155800 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 157 | 20240417 | 155700 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 158 | 20240417 | 155600 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 159 | 20240417 | 155500 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 160 | 20240417 | 155400 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 161 | 20240417 | 155300 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 162 | 20240417 | 155200 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 163 | 20240417 | 155100 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 164 | 20240417 | 155000 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 165 | 20240417 | 154900 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 166 | 20240417 | 154800 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 167 | 20240417 | 154700 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 168 | 20240417 | 154600 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 169 | 20240417 | 154500 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 170 | 20240417 | 154400 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 171 | 20240417 | 154300 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 172 | 20240417 | 154200 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 173 | 20240417 | 154100 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 174 | 20240417 | 154000 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 175 | 20240417 | 153900 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 176 | 20240417 | 153800 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 177 | 20240417 | 153700 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 178 | 20240417 | 153600 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 179 | 20240417 | 153500 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 180 | 20240417 | 153400 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 181 | 20240417 | 153300 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 182 | 20240417 | 153200 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 3597 |
| 183 | 20240417 | 153100 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 0 |
| 184 | 20240417 | 153000 | 14332583000 | 114900 | 114900 | 114900 | 114900 | 3597 |
| 185 | 20240417 | 152900 | 13919287700 | 114900 | 114900 | 114900 | 114900 | 0 |
| 186 | 20240417 | 152800 | 13919287700 | 114900 | 114900 | 114900 | 114900 | 0 |
| 187 | 20240417 | 152700 | 13919287700 | 114900 | 114900 | 114900 | 114900 | 0 |
| 188 | 20240417 | 152600 | 13919287700 | 114900 | 114900 | 114900 | 114900 | 0 |
| 189 | 20240417 | 152500 | 13919287700 | 114900 | 114900 | 114900 | 114900 | 0 |
| 190 | 20240417 | 152400 | 13919287700 | 114900 | 114900 | 114900 | 114900 | 0 |
| 191 | 20240417 | 152300 | 13919287700 | 114900 | 114900 | 114900 | 114900 | 0 |
| 192 | 20240417 | 152200 | 13919287700 | 114900 | 114900 | 114900 | 114900 | 0 |
| 193 | 20240417 | 152100 | 13919287700 | 114900 | 114900 | 114900 | 114900 | 0 |
| 194 | 20240417 | 152000 | 13919287700 | 114900 | 114900 | 114900 | 114900 | 0 |
| 195 | 20240417 | 151900 | 13919287700 | 114900 | 114900 | 115400 | 114900 | 243 |
| 196 | 20240417 | 151800 | 13891317500 | 114900 | 115200 | 115200 | 114900 | 523 |
| 197 | 20240417 | 151700 | 13831137800 | 115100 | 115200 | 115200 | 115100 | 187 |
| 198 | 20240417 | 151600 | 13809602400 | 115100 | 115100 | 115200 | 115100 | 186 |
| 199 | 20240417 | 151500 | 13788184100 | 115200 | 114800 | 115400 | 114800 | 306 |
| 200 | 20240417 | 151400 | 13752969200 | 114800 | 115000 | 115100 | 114700 | 456 |
| 201 | 20240417 | 151300 | 13700530400 | 115000 | 115200 | 115300 | 115000 | 1725 |
| 202 | 20240417 | 151200 | 13501869000 | 115300 | 115200 | 115300 | 115200 | 194 |
| 203 | 20240417 | 151100 | 13479516900 | 115300 | 115200 | 115400 | 115100 | 100 |
| 204 | 20240417 | 151000 | 13467991800 | 115200 | 115100 | 115300 | 115100 | 693 |
| 205 | 20240417 | 150900 | 13388143800 | 115100 | 115300 | 115300 | 115100 | 477 |
| 206 | 20240417 | 150800 | 13333195000 | 115300 | 115300 | 115300 | 115300 | 111 |
| 207 | 20240417 | 150700 | 13320396700 | 115300 | 115300 | 115300 | 115200 | 336 |
| 208 | 20240417 | 150600 | 13281667600 | 115300 | 115200 | 115300 | 115200 | 321 |
| 209 | 20240417 | 150500 | 13244664000 | 115200 | 114800 | 115300 | 114800 | 955 |
| 210 | 20240417 | 150400 | 13134803200 | 114700 | 115000 | 115100 | 114700 | 682 |
| 211 | 20240417 | 150300 | 13056443300 | 115100 | 115400 | 115400 | 115000 | 1274 |
| 212 | 20240417 | 150200 | 12909734200 | 115300 | 115400 | 115400 | 115300 | 139 |
| 213 | 20240417 | 150100 | 12893704900 | 115400 | 115300 | 115400 | 115200 | 227 |
| 214 | 20240417 | 150000 | 12867526600 | 115300 | 115400 | 115500 | 115200 | 380 |
| 215 | 20240417 | 145900 | 12823667600 | 115400 | 115300 | 115400 | 115200 | 308 |
| 216 | 20240417 | 145800 | 12788151000 | 115300 | 115500 | 115500 | 115300 | 303 |
| 217 | 20240417 | 145700 | 12753185800 | 115400 | 115600 | 115600 | 115300 | 301 |
| 218 | 20240417 | 145600 | 12718430200 | 115600 | 115300 | 115600 | 115300 | 560 |
| 219 | 20240417 | 145500 | 12653784800 | 115300 | 115600 | 115700 | 115300 | 1035 |
| 220 | 20240417 | 145400 | 12534295100 | 115600 | 115700 | 115700 | 115500 | 92 |
| 221 | 20240417 | 145300 | 12523656400 | 115600 | 115600 | 115700 | 115500 | 263 |
| 222 | 20240417 | 145200 | 12493257000 | 115500 | 115600 | 115800 | 115500 | 277 |
| 223 | 20240417 | 145100 | 12461249200 | 115600 | 115600 | 115700 | 115500 | 1123 |
| 224 | 20240417 | 145000 | 12331433600 | 115600 | 115900 | 116000 | 115500 | 394 |
| 225 | 20240417 | 144900 | 12285849300 | 115800 | 115800 | 115900 | 115500 | 413 |
| 226 | 20240417 | 144800 | 12238054400 | 115700 | 115800 | 115800 | 115500 | 153 |
| 227 | 20240417 | 144700 | 12220357300 | 115800 | 116000 | 116000 | 115600 | 338 |
| 228 | 20240417 | 144600 | 12181229700 | 116000 | 115800 | 116100 | 115600 | 658 |
| 229 | 20240417 | 144500 | 12105027200 | 115900 | 115900 | 116000 | 115700 | 384 |
| 230 | 20240417 | 144400 | 12060501200 | 116000 | 115800 | 116000 | 115700 | 246 |
| 231 | 20240417 | 144300 | 12032017700 | 115900 | 115900 | 116000 | 115700 | 267 |
| 232 | 20240417 | 144200 | 12001070100 | 115900 | 115800 | 116000 | 115700 | 314 |
| 233 | 20240417 | 144100 | 11964707900 | 115600 | 115800 | 115800 | 115600 | 421 |
| 234 | 20240417 | 144000 | 11916003400 | 115800 | 116000 | 116100 | 115700 | 349 |
| 235 | 20240417 | 143900 | 11875575200 | 115900 | 116100 | 116100 | 115900 | 288 |
| 236 | 20240417 | 143800 | 11842167300 | 116000 | 116000 | 116100 | 115900 | 85 |
| 237 | 20240417 | 143700 | 11832308300 | 116000 | 116200 | 116200 | 115900 | 128 |
| 238 | 20240417 | 143600 | 11817467500 | 116200 | 115800 | 116200 | 115700 | 941 |
| 239 | 20240417 | 143500 | 11708422500 | 115700 | 115900 | 115900 | 115700 | 198 |
| 240 | 20240417 | 143400 | 11685494400 | 115900 | 115900 | 115900 | 115700 | 153 |
| 241 | 20240417 | 143300 | 11667776000 | 115800 | 115900 | 116000 | 115700 | 145 |
| 242 | 20240417 | 143200 | 11650975200 | 115700 | 115700 | 115800 | 115600 | 274 |
| 243 | 20240417 | 143100 | 11619266500 | 115600 | 115700 | 115700 | 115600 | 98 |
| 244 | 20240417 | 143000 | 11607930700 | 115700 | 115900 | 115900 | 115600 | 177 |
| 245 | 20240417 | 142900 | 11587449500 | 115900 | 115600 | 115900 | 115500 | 150 |
| 246 | 20240417 | 142800 | 11570080600 | 115600 | 115900 | 115900 | 115600 | 209 |
| 247 | 20240417 | 142700 | 11545880100 | 115800 | 116000 | 116000 | 115700 | 158 |
| 248 | 20240417 | 142600 | 11527580800 | 115800 | 115800 | 116000 | 115800 | 169 |
| 249 | 20240417 | 142500 | 11507989900 | 116000 | 115700 | 116000 | 115500 | 831 |
| 250 | 20240417 | 142400 | 11411757600 | 115800 | 115500 | 115800 | 115500 | 129 |
| 251 | 20240417 | 142300 | 11396845600 | 115500 | 116000 | 116000 | 115500 | 877 |
| 252 | 20240417 | 142200 | 11295325100 | 116000 | 115900 | 116000 | 115800 | 328 |
| 253 | 20240417 | 142100 | 11257307100 | 115800 | 116000 | 116000 | 115800 | 290 |
| 254 | 20240417 | 142000 | 11223702700 | 116100 | 115900 | 116100 | 115800 | 124 |
| 255 | 20240417 | 141900 | 11209331000 | 115900 | 115800 | 116100 | 115800 | 211 |
| 256 | 20240417 | 141800 | 11184869900 | 115900 | 116000 | 116100 | 115800 | 374 |
| 257 | 20240417 | 141700 | 11141523300 | 116000 | 115900 | 116000 | 115800 | 167 |
| 258 | 20240417 | 141600 | 11122170200 | 115900 | 115900 | 116000 | 115800 | 213 |
| 259 | 20240417 | 141500 | 11097482900 | 115900 | 116000 | 116000 | 115800 | 133 |
| 260 | 20240417 | 141400 | 11082063500 | 116000 | 116000 | 116000 | 115900 | 109 |
| 261 | 20240417 | 141300 | 11069423500 | 115900 | 116000 | 116000 | 115800 | 69 |
| 262 | 20240417 | 141200 | 11061422400 | 116000 | 115900 | 116000 | 115700 | 127 |
| 263 | 20240417 | 141100 | 11046705400 | 115800 | 116000 | 116000 | 115600 | 133 |
| 264 | 20240417 | 141000 | 11031300800 | 116000 | 115600 | 116000 | 115600 | 250 |
| 265 | 20240417 | 140900 | 11002342900 | 115900 | 115500 | 115900 | 115500 | 250 |
| 266 | 20240417 | 140800 | 10973420400 | 115800 | 115700 | 116100 | 115400 | 620 |
| 267 | 20240417 | 140700 | 10901743400 | 115600 | 116000 | 116000 | 115600 | 159 |
| 268 | 20240417 | 140600 | 10883330400 | 116100 | 116000 | 116100 | 115800 | 209 |
| 269 | 20240417 | 140500 | 10859090900 | 116100 | 116100 | 116100 | 115900 | 146 |
| 270 | 20240417 | 140400 | 10842150200 | 116000 | 116100 | 116200 | 115800 | 96 |
| 271 | 20240417 | 140300 | 10831010500 | 115900 | 116200 | 116200 | 115900 | 64 |
| 272 | 20240417 | 140200 | 10823579200 | 116200 | 116100 | 116500 | 115900 | 287 |
| 273 | 20240417 | 140100 | 10790244000 | 116100 | 115900 | 116200 | 115800 | 135 |
| 274 | 20240417 | 140000 | 10774579100 | 116100 | 116300 | 116300 | 115800 | 135 |
| 275 | 20240417 | 135900 | 10758911600 | 116300 | 115900 | 116300 | 115900 | 348 |
| 276 | 20240417 | 135800 | 10718514000 | 115900 | 115900 | 115900 | 115800 | 98 |
| 277 | 20240417 | 135700 | 10707157800 | 115900 | 115900 | 115900 | 115800 | 132 |
| 278 | 20240417 | 135600 | 10691862200 | 115900 | 115900 | 115900 | 115800 | 146 |
| 279 | 20240417 | 135500 | 10674943900 | 115900 | 115800 | 115900 | 115800 | 147 |
| 280 | 20240417 | 135400 | 10657911200 | 115700 | 115900 | 116000 | 115700 | 156 |
| 281 | 20240417 | 135300 | 10639836100 | 115900 | 115800 | 116000 | 115800 | 107 |
| 282 | 20240417 | 135200 | 10627430800 | 115700 | 115800 | 116000 | 115400 | 553 |
| 283 | 20240417 | 135100 | 10563430900 | 115800 | 115900 | 116000 | 115600 | 302 |
| 284 | 20240417 | 135000 | 10528479900 | 115900 | 115900 | 116000 | 115800 | 117 |
| 285 | 20240417 | 134900 | 10514918700 | 115900 | 115800 | 116000 | 115700 | 633 |
| 286 | 20240417 | 134800 | 10441546000 | 115800 | 115800 | 115800 | 115700 | 206 |
| 287 | 20240417 | 134700 | 10417702700 | 115600 | 115800 | 115800 | 115600 | 148 |
| 288 | 20240417 | 134600 | 10400573100 | 115800 | 115900 | 115900 | 115600 | 162 |
| 289 | 20240417 | 134500 | 10381822000 | 115900 | 115800 | 115900 | 115600 | 862 |
| 290 | 20240417 | 134400 | 10282077600 | 115800 | 115900 | 116100 | 115700 | 389 |
| 291 | 20240417 | 134300 | 10237001000 | 115900 | 116000 | 116000 | 115800 | 192 |
| 292 | 20240417 | 134200 | 10214748900 | 115900 | 116300 | 116300 | 115900 | 1472 |
| 293 | 20240417 | 134100 | 10043874400 | 116300 | 116200 | 116300 | 116100 | 363 |
| 294 | 20240417 | 134000 | 10001717100 | 116200 | 116300 | 116300 | 116100 | 318 |
| 295 | 20240417 | 133900 | 9964761200 | 116200 | 116300 | 116500 | 116200 | 223 |
| 296 | 20240417 | 133800 | 9938808500 | 116300 | 116500 | 116500 | 116200 | 396 |
| 297 | 20240417 | 133700 | 9892764900 | 116500 | 116400 | 116500 | 116300 | 51 |
| 298 | 20240417 | 133600 | 9886828200 | 116400 | 116500 | 116500 | 116300 | 252 |
| 299 | 20240417 | 133500 | 9857494200 | 116300 | 116400 | 116400 | 116300 | 211 |
| 300 | 20240417 | 133400 | 9832943100 | 116500 | 116600 | 116600 | 116400 | 105 |
| 301 | 20240417 | 133300 | 9820707500 | 116600 | 116500 | 116600 | 116500 | 35 |
| 302 | 20240417 | 133200 | 9816627100 | 116600 | 116500 | 116600 | 116400 | 399 |
| 303 | 20240417 | 133100 | 9770134100 | 116500 | 116500 | 116600 | 116400 | 122 |
| 304 | 20240417 | 133000 | 9755916800 | 116500 | 116400 | 116600 | 116400 | 107 |
| 305 | 20240417 | 132900 | 9743446700 | 116600 | 116600 | 116600 | 116400 | 176 |
| 306 | 20240417 | 132800 | 9722940900 | 116500 | 116400 | 116700 | 116300 | 154 |
| 307 | 20240417 | 132700 | 9705015000 | 116400 | 116400 | 116700 | 116300 | 256 |
| 308 | 20240417 | 132600 | 9675185500 | 116700 | 116700 | 116700 | 116300 | 287 |
| 309 | 20240417 | 132500 | 9641768000 | 116700 | 116600 | 116700 | 116500 | 81 |
| 310 | 20240417 | 132400 | 9632325100 | 116300 | 116900 | 116900 | 116300 | 138 |
| 311 | 20240417 | 132300 | 9616247600 | 116500 | 116500 | 116500 | 116200 | 166 |
| 312 | 20240417 | 132200 | 9596934500 | 116500 | 116600 | 116600 | 116400 | 138 |
| 313 | 20240417 | 132100 | 9580853600 | 116500 | 116600 | 116600 | 116500 | 74 |
| 314 | 20240417 | 132000 | 9572225700 | 116600 | 116500 | 117200 | 116400 | 425 |
| 315 | 20240417 | 131900 | 9522576800 | 116500 | 116500 | 116600 | 116400 | 67 |
| 316 | 20240417 | 131800 | 9514770700 | 116500 | 116500 | 116500 | 116400 | 117 |
| 317 | 20240417 | 131700 | 9501140800 | 116500 | 116500 | 116700 | 116400 | 112 |
| 318 | 20240417 | 131600 | 9488094900 | 116500 | 116500 | 116800 | 116400 | 117 |
| 319 | 20240417 | 131500 | 9474466100 | 116500 | 116500 | 116600 | 116400 | 126 |
| 320 | 20240417 | 131400 | 9459786000 | 116500 | 116800 | 116800 | 116400 | 56 |
| 321 | 20240417 | 131300 | 9453256400 | 116400 | 116600 | 117100 | 116400 | 452 |
| 322 | 20240417 | 131200 | 9400500400 | 116600 | 116500 | 116600 | 116400 | 64 |
| 323 | 20240417 | 131100 | 9393044900 | 116500 | 116600 | 116600 | 116200 | 242 |
| 324 | 20240417 | 131000 | 9364857800 | 116600 | 116500 | 116700 | 116500 | 197 |
| 325 | 20240417 | 130900 | 9341886800 | 116700 | 116700 | 116700 | 116500 | 283 |
| 326 | 20240417 | 130800 | 9308895200 | 116700 | 116700 | 116700 | 116600 | 125 |
| 327 | 20240417 | 130700 | 9294311200 | 116700 | 116700 | 116700 | 116600 | 101 |
| 328 | 20240417 | 130600 | 9282528700 | 116700 | 116700 | 116700 | 116600 | 70 |
| 329 | 20240417 | 130500 | 9274362900 | 116600 | 116600 | 116700 | 116500 | 77 |
| 330 | 20240417 | 130400 | 9265384600 | 116500 | 116500 | 117100 | 116500 | 158 |
| 331 | 20240417 | 130300 | 9246959700 | 116500 | 116500 | 116500 | 116400 | 164 |
| 332 | 20240417 | 130200 | 9227856700 | 116500 | 116500 | 117100 | 116400 | 291 |
| 333 | 20240417 | 130100 | 9193884600 | 116500 | 116400 | 116500 | 116400 | 119 |
| 334 | 20240417 | 130000 | 9180026800 | 116400 | 116400 | 116400 | 116300 | 41 |
| 335 | 20240417 | 125900 | 9175254800 | 116400 | 116300 | 116500 | 116300 | 58 |
| 336 | 20240417 | 125800 | 9168501300 | 116500 | 116500 | 116500 | 116200 | 257 |
| 337 | 20240417 | 125700 | 9138576900 | 116500 | 116400 | 116500 | 116300 | 84 |
| 338 | 20240417 | 125600 | 9128803400 | 116300 | 116500 | 116500 | 116300 | 233 |
| 339 | 20240417 | 125500 | 9101663700 | 116500 | 116500 | 116700 | 116400 | 140 |
| 340 | 20240417 | 125400 | 9085356400 | 116700 | 116200 | 116700 | 116100 | 467 |
| 341 | 20240417 | 125300 | 9031012200 | 116200 | 116300 | 116500 | 116200 | 205 |
| 342 | 20240417 | 125200 | 9007184600 | 116300 | 116300 | 117000 | 116200 | 416 |
| 343 | 20240417 | 125100 | 8958691900 | 116200 | 116300 | 116300 | 116100 | 174 |
| 344 | 20240417 | 125000 | 8938469800 | 116400 | 116300 | 116400 | 116300 | 871 |
| 345 | 20240417 | 124900 | 8837168200 | 116300 | 116400 | 116500 | 116300 | 40 |
| 346 | 20240417 | 124800 | 8832513000 | 116400 | 116400 | 116500 | 116300 | 109 |
| 347 | 20240417 | 124700 | 8819820100 | 116400 | 116300 | 116500 | 116300 | 126 |
| 348 | 20240417 | 124600 | 8805153500 | 116400 | 116500 | 116500 | 116300 | 64 |
| 349 | 20240417 | 124500 | 8797702000 | 116500 | 116500 | 116500 | 116400 | 94 |
| 350 | 20240417 | 124400 | 8786755900 | 116500 | 116500 | 116500 | 116400 | 91 |
| 351 | 20240417 | 124300 | 8776161100 | 116500 | 116500 | 116600 | 116500 | 51 |
| 352 | 20240417 | 124200 | 8770217100 | 116500 | 116500 | 116700 | 116400 | 129 |
| 353 | 20240417 | 124100 | 8755184800 | 116500 | 116600 | 116700 | 116500 | 124 |
| 354 | 20240417 | 124000 | 8740725100 | 116600 | 116600 | 116700 | 116500 | 193 |
| 355 | 20240417 | 123900 | 8718213400 | 116600 | 116600 | 116600 | 116500 | 65 |
| 356 | 20240417 | 123800 | 8710637400 | 116600 | 116600 | 116700 | 116600 | 87 |
| 357 | 20240417 | 123700 | 8700492500 | 116600 | 116700 | 116700 | 116600 | 51 |
| 358 | 20240417 | 123600 | 8694544900 | 116600 | 116700 | 116700 | 116500 | 53 |
| 359 | 20240417 | 123500 | 8688364400 | 116600 | 116700 | 116800 | 116600 | 78 |
| 360 | 20240417 | 123400 | 8679263400 | 116700 | 116600 | 116700 | 116600 | 232 |
| 361 | 20240417 | 123300 | 8652198700 | 116600 | 116600 | 116600 | 116500 | 73 |
| 362 | 20240417 | 123200 | 8643688900 | 116600 | 116600 | 116800 | 116500 | 147 |
| 363 | 20240417 | 123100 | 8626533400 | 116700 | 116500 | 116700 | 116500 | 146 |
| 364 | 20240417 | 123000 | 8609509400 | 116500 | 116500 | 116800 | 116400 | 57 |
| 365 | 20240417 | 122900 | 8602866700 | 116500 | 116500 | 116500 | 116500 | 22 |
| 366 | 20240417 | 122800 | 8600303700 | 116500 | 116700 | 116800 | 116500 | 1946 |
| 367 | 20240417 | 122700 | 8373213500 | 116800 | 116800 | 116800 | 116700 | 417 |
| 368 | 20240417 | 122600 | 8324521300 | 116800 | 116700 | 116800 | 116600 | 77 |
| 369 | 20240417 | 122500 | 8315532100 | 116700 | 116700 | 116700 | 116600 | 65 |
| 370 | 20240417 | 122400 | 8307947700 | 116600 | 116700 | 116900 | 116600 | 98 |
| 371 | 20240417 | 122300 | 8296507000 | 116900 | 116800 | 117000 | 116600 | 291 |
| 372 | 20240417 | 122200 | 8262517100 | 116700 | 116700 | 116700 | 116700 | 54 |
| 373 | 20240417 | 122100 | 8256215300 | 116700 | 116800 | 116800 | 116600 | 94 |
| 374 | 20240417 | 122000 | 8245247300 | 116600 | 116800 | 116900 | 116600 | 145 |
| 375 | 20240417 | 121900 | 8228327200 | 116900 | 116800 | 116900 | 116800 | 29 |
| 376 | 20240417 | 121800 | 8224939000 | 116800 | 116800 | 116800 | 116800 | 66 |
| 377 | 20240417 | 121700 | 8217230200 | 116900 | 117100 | 117100 | 116800 | 116 |
| 378 | 20240417 | 121600 | 8203662300 | 116800 | 117000 | 117100 | 116700 | 387 |
| 379 | 20240417 | 121500 | 8158457700 | 117100 | 117000 | 117200 | 117000 | 162 |
| 380 | 20240417 | 121400 | 8139489700 | 117000 | 116900 | 117000 | 116900 | 64 |
| 381 | 20240417 | 121300 | 8132005800 | 116900 | 117000 | 117000 | 116800 | 216 |
| 382 | 20240417 | 121200 | 8106754400 | 117000 | 117000 | 117000 | 116900 | 39 |
| 383 | 20240417 | 121100 | 8102191500 | 117100 | 117000 | 117100 | 116900 | 68 |
| 384 | 20240417 | 121000 | 8094235200 | 116900 | 117000 | 117200 | 116900 | 86 |
| 385 | 20240417 | 120900 | 8084169800 | 117200 | 117000 | 117200 | 116900 | 60 |
| 386 | 20240417 | 120800 | 8077152000 | 117000 | 117000 | 117000 | 117000 | 45 |
| 387 | 20240417 | 120700 | 8071887000 | 116900 | 117300 | 117300 | 116900 | 113 |
| 388 | 20240417 | 120600 | 8058669700 | 117300 | 116800 | 117400 | 116800 | 158 |
| 389 | 20240417 | 120500 | 8040168200 | 116900 | 116900 | 117100 | 116900 | 184 |
| 390 | 20240417 | 120400 | 8018642000 | 116800 | 117000 | 117000 | 116700 | 150 |
| 391 | 20240417 | 120300 | 8001113800 | 116700 | 116900 | 117000 | 116700 | 60 |
| 392 | 20240417 | 120200 | 7994102400 | 116900 | 116900 | 116900 | 116700 | 56 |
| 393 | 20240417 | 120100 | 7987561000 | 116900 | 117000 | 117000 | 116600 | 240 |
| 394 | 20240417 | 120000 | 7959538200 | 116900 | 116900 | 117000 | 116800 | 46 |
| 395 | 20240417 | 115900 | 7954160800 | 116900 | 117300 | 117300 | 116700 | 129 |
| 396 | 20240417 | 115800 | 7939081100 | 117300 | 117000 | 117500 | 116900 | 217 |
| 397 | 20240417 | 115700 | 7913652700 | 117000 | 117000 | 117000 | 117000 | 68 |
| 398 | 20240417 | 115600 | 7905696700 | 117000 | 117000 | 117000 | 116900 | 206 |
| 399 | 20240417 | 115500 | 7881598100 | 117000 | 116800 | 117000 | 116800 | 36 |
| 400 | 20240417 | 115400 | 7877388300 | 117000 | 117000 | 117000 | 116900 | 72 |
| 401 | 20240417 | 115300 | 7868969200 | 117000 | 117100 | 117100 | 116600 | 419 |
| 402 | 20240417 | 115200 | 7820048400 | 117100 | 117000 | 117100 | 117000 | 55 |
| 403 | 20240417 | 115100 | 7813612700 | 117000 | 117100 | 117100 | 116900 | 57 |
| 404 | 20240417 | 115000 | 7806944100 | 117300 | 117100 | 117400 | 116800 | 181 |
| 405 | 20240417 | 114900 | 7785728000 | 117100 | 117000 | 117100 | 117000 | 111 |
| 406 | 20240417 | 114800 | 7772735500 | 117000 | 117000 | 117100 | 117000 | 63 |
| 407 | 20240417 | 114700 | 7765358600 | 117100 | 117000 | 117100 | 117000 | 105 |
| 408 | 20240417 | 114600 | 7753065000 | 117000 | 117100 | 117100 | 116900 | 390 |
| 409 | 20240417 | 114500 | 7707453600 | 117100 | 117200 | 117300 | 117000 | 55 |
| 410 | 20240417 | 114400 | 7701012000 | 117200 | 117400 | 117500 | 117200 | 201 |
| 411 | 20240417 | 114300 | 7677418000 | 117400 | 117300 | 117500 | 117100 | 230 |
| 412 | 20240417 | 114200 | 7650426800 | 117100 | 117400 | 117400 | 117100 | 110 |
| 413 | 20240417 | 114100 | 7637524800 | 117300 | 117400 | 117400 | 117300 | 196 |
| 414 | 20240417 | 114000 | 7614517400 | 117400 | 117300 | 117400 | 117200 | 90 |
| 415 | 20240417 | 113900 | 7603954800 | 117400 | 117400 | 117400 | 117400 | 110 |
| 416 | 20240417 | 113800 | 7591040800 | 117300 | 117400 | 117400 | 117200 | 87 |
| 417 | 20240417 | 113700 | 7580834000 | 117400 | 117400 | 117400 | 117300 | 43 |
| 418 | 20240417 | 113600 | 7575785900 | 117400 | 117400 | 117400 | 117300 | 196 |
| 419 | 20240417 | 113500 | 7552775600 | 117400 | 117400 | 117400 | 117300 | 30 |
| 420 | 20240417 | 113400 | 7549253800 | 117500 | 117500 | 117500 | 117400 | 347 |
| 421 | 20240417 | 113300 | 7508486900 | 117500 | 117300 | 117500 | 117100 | 333 |
| 422 | 20240417 | 113200 | 7469440300 | 117400 | 117500 | 117500 | 117300 | 107 |
| 423 | 20240417 | 113100 | 7456879500 | 117400 | 117500 | 117500 | 117400 | 60 |
| 424 | 20240417 | 113000 | 7449829700 | 117500 | 117300 | 117500 | 117300 | 80 |
| 425 | 20240417 | 112900 | 7440434700 | 117400 | 117400 | 117400 | 117400 | 37 |
| 426 | 20240417 | 112800 | 7436090900 | 117400 | 117400 | 117400 | 117300 | 35 |
| 427 | 20240417 | 112700 | 7431982000 | 117400 | 117500 | 117500 | 117300 | 122 |
| 428 | 20240417 | 112600 | 7417663500 | 117400 | 117400 | 117800 | 117300 | 452 |
| 429 | 20240417 | 112500 | 7364552000 | 117400 | 117200 | 117400 | 117200 | 259 |
| 430 | 20240417 | 112400 | 7334168900 | 117400 | 117400 | 117400 | 117000 | 271 |
| 431 | 20240417 | 112300 | 7302389400 | 117500 | 117700 | 117700 | 117400 | 137 |
| 432 | 20240417 | 112200 | 7286283600 | 117500 | 117800 | 117800 | 117400 | 195 |
| 433 | 20240417 | 112100 | 7263361400 | 117800 | 117800 | 117800 | 117700 | 75 |
| 434 | 20240417 | 112000 | 7254527200 | 117800 | 118100 | 118100 | 117700 | 195 |
| 435 | 20240417 | 111900 | 7231545100 | 118100 | 118100 | 118200 | 118000 | 75 |
| 436 | 20240417 | 111800 | 7222689000 | 118100 | 118100 | 118200 | 118100 | 41 |
| 437 | 20240417 | 111700 | 7217844300 | 118200 | 118100 | 118200 | 118100 | 355 |
| 438 | 20240417 | 111600 | 7175901900 | 118100 | 118100 | 118100 | 117900 | 172 |
| 439 | 20240417 | 111500 | 7155608500 | 118100 | 118100 | 118100 | 118000 | 45 |
| 440 | 20240417 | 111400 | 7150294100 | 118000 | 118100 | 118100 | 118000 | 78 |
| 441 | 20240417 | 111300 | 7141083000 | 118100 | 117800 | 118100 | 117800 | 405 |
| 442 | 20240417 | 111200 | 7093315300 | 117800 | 117800 | 117800 | 117800 | 47 |
| 443 | 20240417 | 111100 | 7087778700 | 117800 | 117800 | 117900 | 117800 | 96 |
| 444 | 20240417 | 111000 | 7076467400 | 117800 | 117700 | 117800 | 117600 | 114 |
| 445 | 20240417 | 110900 | 7063049400 | 117700 | 117700 | 117700 | 117300 | 273 |
| 446 | 20240417 | 110800 | 7030969900 | 117700 | 117700 | 117700 | 117100 | 152 |
| 447 | 20240417 | 110700 | 7013140400 | 117600 | 117600 | 117600 | 117200 | 165 |
| 448 | 20240417 | 110600 | 6993773100 | 117700 | 117700 | 118000 | 117200 | 660 |
| 449 | 20240417 | 110500 | 6916123700 | 117800 | 117700 | 117800 | 117500 | 108 |
| 450 | 20240417 | 110400 | 6903411400 | 117700 | 117600 | 117700 | 117400 | 126 |
| 451 | 20240417 | 110300 | 6888595100 | 117600 | 117700 | 117700 | 117600 | 116 |
| 452 | 20240417 | 110200 | 6874949200 | 117700 | 117500 | 117700 | 117400 | 79 |
| 453 | 20240417 | 110100 | 6865660800 | 117500 | 117800 | 117800 | 117500 | 41 |
| 454 | 20240417 | 110000 | 6860838100 | 117800 | 117800 | 117800 | 117600 | 173 |
| 455 | 20240417 | 105900 | 6840470400 | 117800 | 117500 | 117800 | 117500 | 74 |
| 456 | 20240417 | 105800 | 6831767000 | 117500 | 117600 | 117700 | 117500 | 122 |
| 457 | 20240417 | 105700 | 6817425300 | 117600 | 117600 | 117800 | 117600 | 212 |
| 458 | 20240417 | 105600 | 6792478500 | 117600 | 117500 | 117600 | 117500 | 91 |
| 459 | 20240417 | 105500 | 6781779800 | 117500 | 117700 | 117700 | 117500 | 225 |
| 460 | 20240417 | 105400 | 6755326200 | 117700 | 117600 | 117700 | 117500 | 83 |
| 461 | 20240417 | 105300 | 6745563100 | 117600 | 117600 | 117600 | 117600 | 33 |
| 462 | 20240417 | 105200 | 6741682300 | 117600 | 117700 | 117800 | 117500 | 165 |
| 463 | 20240417 | 105100 | 6722272400 | 117700 | 117800 | 117800 | 117700 | 37 |
| 464 | 20240417 | 105000 | 6717915900 | 117800 | 117500 | 117800 | 117400 | 570 |
| 465 | 20240417 | 104900 | 6650872400 | 117500 | 117400 | 117500 | 117100 | 134 |
| 466 | 20240417 | 104800 | 6635140700 | 117500 | 117400 | 117500 | 117300 | 207 |
| 467 | 20240417 | 104700 | 6610828100 | 117400 | 117400 | 117400 | 117100 | 161 |
| 468 | 20240417 | 104600 | 6591940800 | 117400 | 117400 | 117400 | 117200 | 450 |
| 469 | 20240417 | 104500 | 6539172100 | 117400 | 117400 | 117400 | 117400 | 93 |
| 470 | 20240417 | 104400 | 6528253900 | 117400 | 117600 | 117600 | 117300 | 113 |
| 471 | 20240417 | 104300 | 6514975100 | 117600 | 117500 | 117700 | 117300 | 1575 |
| 472 | 20240417 | 104200 | 6329799900 | 117500 | 117300 | 117600 | 117300 | 70 |
| 473 | 20240417 | 104100 | 6321575300 | 117400 | 117600 | 117700 | 117400 | 278 |
| 474 | 20240417 | 104000 | 6288908000 | 117600 | 118000 | 118000 | 117600 | 286 |
| 475 | 20240417 | 103900 | 6255222000 | 118000 | 118100 | 118100 | 117800 | 75 |
| 476 | 20240417 | 103800 | 6246371400 | 118100 | 118000 | 118100 | 117800 | 58 |
| 477 | 20240417 | 103700 | 6239526000 | 118100 | 118000 | 118200 | 117600 | 286 |
| 478 | 20240417 | 103600 | 6205766500 | 118000 | 118100 | 118200 | 117600 | 241 |
| 479 | 20240417 | 103500 | 6177363300 | 118100 | 118100 | 118100 | 117900 | 241 |
| 480 | 20240417 | 103400 | 6148928900 | 118100 | 118100 | 118200 | 117700 | 96 |
| 481 | 20240417 | 103300 | 6137598100 | 118200 | 117900 | 118300 | 117700 | 432 |
| 482 | 20240417 | 103200 | 6086657400 | 117900 | 117700 | 117900 | 117600 | 213 |
| 483 | 20240417 | 103100 | 6061581600 | 117700 | 117700 | 117700 | 117600 | 32 |
| 484 | 20240417 | 103000 | 6057817500 | 117600 | 117300 | 117700 | 117300 | 421 |
| 485 | 20240417 | 102900 | 6008370500 | 117300 | 117500 | 117500 | 117100 | 253 |
| 486 | 20240417 | 102800 | 5978695800 | 117500 | 117300 | 117600 | 117300 | 225 |
| 487 | 20240417 | 102700 | 5952276600 | 117300 | 117300 | 117300 | 117200 | 64 |
| 488 | 20240417 | 102600 | 5944771100 | 117200 | 117300 | 117300 | 117200 | 57 |
| 489 | 20240417 | 102500 | 5938087600 | 117300 | 117300 | 117300 | 117100 | 204 |
| 490 | 20240417 | 102400 | 5914171400 | 117300 | 117200 | 117300 | 117200 | 31 |
| 491 | 20240417 | 102300 | 5910537100 | 117200 | 117200 | 117200 | 117100 | 100 |
| 492 | 20240417 | 102200 | 5898818100 | 117200 | 117100 | 117200 | 117000 | 105 |
| 493 | 20240417 | 102100 | 5886521400 | 117100 | 117000 | 117200 | 116900 | 233 |
| 494 | 20240417 | 102000 | 5859245900 | 117000 | 116900 | 117100 | 116900 | 354 |
| 495 | 20240417 | 101900 | 5817821400 | 116900 | 117000 | 117000 | 116800 | 150 |
| 496 | 20240417 | 101800 | 5800281300 | 117000 | 117000 | 117000 | 116900 | 78 |
| 497 | 20240417 | 101700 | 5791157800 | 117000 | 117100 | 117200 | 116900 | 486 |
| 498 | 20240417 | 101600 | 5734284500 | 117200 | 117500 | 117500 | 117200 | 365 |
| 499 | 20240417 | 101500 | 5691481800 | 117500 | 117400 | 117500 | 117400 | 96 |
| 500 | 20240417 | 101400 | 5680206700 | 117400 | 117400 | 117600 | 117300 | 105 |
| 501 | 20240417 | 101300 | 5667879900 | 117400 | 117800 | 117800 | 117300 | 378 |
| 502 | 20240417 | 101200 | 5623473600 | 117700 | 117500 | 117900 | 117500 | 1018 |
| 503 | 20240417 | 101100 | 5503758300 | 117600 | 117600 | 117700 | 117500 | 65 |
| 504 | 20240417 | 101000 | 5496116300 | 117500 | 117800 | 117900 | 117500 | 254 |
| 505 | 20240417 | 100900 | 5466245600 | 117800 | 117600 | 117800 | 117500 | 91 |
| 506 | 20240417 | 100800 | 5455539500 | 117500 | 118000 | 118000 | 117500 | 164 |
| 507 | 20240417 | 100700 | 5436231900 | 117900 | 118000 | 118300 | 117900 | 234 |
| 508 | 20240417 | 100600 | 5408598700 | 118200 | 118100 | 118200 | 117900 | 350 |
| 509 | 20240417 | 100500 | 5367272300 | 118100 | 117900 | 118100 | 117800 | 432 |
| 510 | 20240417 | 100400 | 5316338600 | 117900 | 118300 | 118300 | 117800 | 375 |
| 511 | 20240417 | 100300 | 5272128400 | 118200 | 118600 | 118600 | 118200 | 249 |
| 512 | 20240417 | 100200 | 5242652400 | 118600 | 118300 | 118700 | 118300 | 1194 |
| 513 | 20240417 | 100100 | 5101107800 | 118300 | 118100 | 118400 | 117900 | 1079 |
| 514 | 20240417 | 100000 | 4973674000 | 118300 | 117800 | 118300 | 117700 | 671 |
| 515 | 20240417 | 095900 | 4894517700 | 117800 | 117800 | 117900 | 117700 | 134 |
| 516 | 20240417 | 095800 | 4878729400 | 117700 | 117600 | 117700 | 117500 | 158 |
| 517 | 20240417 | 095700 | 4860145700 | 117700 | 118000 | 118000 | 117500 | 132 |
| 518 | 20240417 | 095600 | 4844607100 | 118000 | 117500 | 118000 | 117500 | 484 |
| 519 | 20240417 | 095500 | 4787598600 | 117400 | 117400 | 117500 | 117300 | 164 |
| 520 | 20240417 | 095400 | 4768342800 | 117400 | 117600 | 117700 | 117400 | 282 |
| 521 | 20240417 | 095300 | 4735182300 | 117600 | 117700 | 117700 | 117600 | 377 |
| 522 | 20240417 | 095200 | 4690841500 | 117700 | 117900 | 117900 | 117600 | 808 |
| 523 | 20240417 | 095100 | 4595769300 | 117900 | 117400 | 117900 | 117400 | 277 |
| 524 | 20240417 | 095000 | 4563167900 | 117500 | 117600 | 117600 | 117300 | 216 |
| 525 | 20240417 | 094900 | 4537784800 | 117600 | 117800 | 117800 | 117500 | 311 |
| 526 | 20240417 | 094800 | 4501203800 | 117900 | 117600 | 117900 | 117300 | 315 |
| 527 | 20240417 | 094700 | 4464088000 | 117600 | 117200 | 117600 | 117100 | 268 |
| 528 | 20240417 | 094600 | 4432636200 | 117300 | 117200 | 117300 | 117100 | 152 |
| 529 | 20240417 | 094500 | 4414817800 | 117200 | 117000 | 117200 | 116900 | 177 |
| 530 | 20240417 | 094400 | 4394097000 | 117000 | 117000 | 117100 | 116900 | 153 |
| 531 | 20240417 | 094300 | 4376198500 | 116900 | 116900 | 117100 | 116800 | 324 |
| 532 | 20240417 | 094200 | 4338325000 | 116900 | 116700 | 116900 | 116600 | 147 |
| 533 | 20240417 | 094100 | 4321161700 | 116600 | 116600 | 116700 | 116600 | 253 |
| 534 | 20240417 | 094000 | 4291650500 | 116700 | 116900 | 117000 | 116600 | 381 |
| 535 | 20240417 | 093900 | 4247150300 | 116900 | 116900 | 117000 | 116800 | 121 |
| 536 | 20240417 | 093800 | 4233001800 | 116900 | 117000 | 117000 | 116800 | 358 |
| 537 | 20240417 | 093700 | 4191159700 | 117000 | 117000 | 117000 | 116900 | 83 |
| 538 | 20240417 | 093600 | 4181450900 | 117000 | 117000 | 117000 | 116900 | 103 |
| 539 | 20240417 | 093500 | 4169404400 | 116900 | 116900 | 117000 | 116900 | 171 |
| 540 | 20240417 | 093400 | 4149411300 | 116900 | 117000 | 117000 | 116900 | 91 |
| 541 | 20240417 | 093300 | 4138769400 | 116900 | 117100 | 117200 | 116700 | 937 |
| 542 | 20240417 | 093200 | 4029172900 | 117200 | 117300 | 117300 | 117000 | 171 |
| 543 | 20240417 | 093100 | 4009150800 | 117300 | 117000 | 117400 | 117000 | 380 |
| 544 | 20240417 | 093000 | 3964630300 | 116900 | 117000 | 117100 | 116900 | 328 |
| 545 | 20240417 | 092900 | 3926249700 | 117000 | 117000 | 117100 | 116900 | 162 |
| 546 | 20240417 | 092800 | 3907292100 | 117000 | 117100 | 117100 | 116900 | 234 |
| 547 | 20240417 | 092700 | 3879914500 | 117100 | 117200 | 117200 | 116900 | 1114 |
| 548 | 20240417 | 092600 | 3749483700 | 117300 | 117800 | 117800 | 117200 | 597 |
| 549 | 20240417 | 092500 | 3679364600 | 117700 | 118100 | 118100 | 117700 | 202 |
| 550 | 20240417 | 092400 | 3655546000 | 118100 | 117600 | 119000 | 117600 | 2096 |
| 551 | 20240417 | 092300 | 3408114700 | 117600 | 118400 | 118400 | 117600 | 794 |
| 552 | 20240417 | 092200 | 3314411200 | 118500 | 119000 | 119000 | 118500 | 455 |
| 553 | 20240417 | 092100 | 3260375100 | 118900 | 119300 | 119300 | 118700 | 2213 |
| 554 | 20240417 | 092000 | 2996949700 | 119300 | 119400 | 119400 | 119100 | 1121 |
| 555 | 20240417 | 091900 | 2863160500 | 119300 | 118600 | 119400 | 118400 | 2755 |
| 556 | 20240417 | 091800 | 2535319800 | 118500 | 117900 | 118700 | 117700 | 751 |
| 557 | 20240417 | 091700 | 2446389000 | 118400 | 117900 | 118500 | 117600 | 517 |
| 558 | 20240417 | 091600 | 2385286900 | 118200 | 118300 | 118600 | 118200 | 715 |
| 559 | 20240417 | 091500 | 2300617900 | 118200 | 118200 | 118500 | 117500 | 1216 |
| 560 | 20240417 | 091400 | 2156918500 | 118200 | 117800 | 118500 | 117600 | 650 |
| 561 | 20240417 | 091300 | 2080223100 | 117800 | 117500 | 117800 | 117500 | 159 |
| 562 | 20240417 | 091200 | 2061505500 | 118000 | 117300 | 118000 | 117100 | 1582 |
| 563 | 20240417 | 091100 | 1875366700 | 117200 | 117500 | 117500 | 117000 | 612 |
| 564 | 20240417 | 091000 | 1803574000 | 117500 | 116700 | 117500 | 116500 | 1158 |
| 565 | 20240417 | 090900 | 1668013500 | 116500 | 116600 | 116600 | 116500 | 162 |
| 566 | 20240417 | 090800 | 1649136200 | 116500 | 116000 | 116500 | 116000 | 253 |
| 567 | 20240417 | 090700 | 1619724600 | 116000 | 115400 | 116200 | 115400 | 259 |
| 568 | 20240417 | 090600 | 1589715100 | 115700 | 115500 | 115700 | 115200 | 271 |
| 569 | 20240417 | 090500 | 1558454000 | 115500 | 116200 | 116200 | 115200 | 1999 |
| 570 | 20240417 | 090400 | 1326609300 | 116200 | 116300 | 116500 | 116200 | 279 |
| 571 | 20240417 | 090300 | 1294163700 | 116200 | 116500 | 116500 | 116200 | 893 |
| 572 | 20240417 | 090200 | 1190278400 | 116500 | 117200 | 117200 | 116300 | 2425 |
| 573 | 20240417 | 090100 | 906752400 | 117100 | 117500 | 117800 | 117100 | 3257 |
| 574 | 20240417 | 090000 | 524388200 | 117900 | 116800 | 117900 | 116800 | 4413 |