33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183200 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 3584 |
| 3 | 20240418 | 183100 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20240418 | 183000 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20240418 | 182900 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20240418 | 182800 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20240418 | 182700 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20240418 | 182600 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20240418 | 182500 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20240418 | 182400 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20240418 | 182300 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20240418 | 182200 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20240418 | 182100 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20240418 | 182000 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20240418 | 181900 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20240418 | 181800 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20240418 | 181700 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20240418 | 181600 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20240418 | 181500 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20240418 | 181400 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20240418 | 181300 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20240418 | 181200 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20240418 | 181100 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20240418 | 181000 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20240418 | 180900 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20240418 | 180800 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20240418 | 180700 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20240418 | 180600 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20240418 | 180500 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20240418 | 180400 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20240418 | 180300 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20240418 | 180200 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 3584 |
| 33 | 20240418 | 180100 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20240418 | 180000 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20240418 | 175900 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20240418 | 175800 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20240418 | 175700 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20240418 | 175600 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20240418 | 175500 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20240418 | 175400 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20240418 | 175300 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20240418 | 175200 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20240418 | 175100 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20240418 | 175000 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20240418 | 174900 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20240418 | 174800 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20240418 | 174700 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20240418 | 174600 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20240418 | 174500 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20240418 | 174400 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20240418 | 174300 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20240418 | 174200 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20240418 | 174100 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20240418 | 174000 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20240418 | 173900 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20240418 | 173800 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20240418 | 173700 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20240418 | 173600 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20240418 | 173500 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20240418 | 173400 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20240418 | 173300 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20240418 | 173200 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 3584 |
| 63 | 20240418 | 173100 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20240418 | 173000 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20240418 | 172900 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20240418 | 172800 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20240418 | 172700 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20240418 | 172600 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20240418 | 172500 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20240418 | 172400 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20240418 | 172300 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20240418 | 172200 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20240418 | 172100 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20240418 | 172000 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20240418 | 171900 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20240418 | 171800 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20240418 | 171700 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20240418 | 171600 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20240418 | 171500 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20240418 | 171400 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20240418 | 171300 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20240418 | 171200 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20240418 | 171100 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20240418 | 171000 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20240418 | 170900 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20240418 | 170800 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20240418 | 170700 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20240418 | 170600 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20240418 | 170500 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20240418 | 170400 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20240418 | 170300 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20240418 | 170200 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 3584 |
| 93 | 20240418 | 170100 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20240418 | 170000 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20240418 | 165900 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20240418 | 165800 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20240418 | 165700 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20240418 | 165600 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20240418 | 165500 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20240418 | 165400 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20240418 | 165300 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20240418 | 165200 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20240418 | 165100 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20240418 | 165000 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20240418 | 164900 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20240418 | 164800 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20240418 | 164700 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20240418 | 164600 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20240418 | 164500 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20240418 | 164400 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20240418 | 164300 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20240418 | 164200 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20240418 | 164100 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20240418 | 164000 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20240418 | 163900 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20240418 | 163800 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20240418 | 163700 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20240418 | 163600 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20240418 | 163500 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20240418 | 163400 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20240418 | 163300 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20240418 | 163200 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 3584 |
| 123 | 20240418 | 163100 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20240418 | 163000 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20240418 | 162900 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20240418 | 162800 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20240418 | 162700 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20240418 | 162600 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20240418 | 162500 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20240418 | 162400 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20240418 | 162300 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20240418 | 162200 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20240418 | 162100 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20240418 | 162000 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20240418 | 161900 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20240418 | 161800 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20240418 | 161700 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20240418 | 161600 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20240418 | 161500 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20240418 | 161400 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20240418 | 161300 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20240418 | 161200 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20240418 | 161100 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20240418 | 161000 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20240418 | 160900 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20240418 | 160800 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20240418 | 160700 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20240418 | 160600 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20240418 | 160500 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20240418 | 160400 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20240418 | 160300 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20240418 | 160200 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 3584 |
| 153 | 20240418 | 160100 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20240418 | 160000 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20240418 | 155900 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20240418 | 155800 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20240418 | 155700 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20240418 | 155600 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20240418 | 155500 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20240418 | 155400 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20240418 | 155300 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20240418 | 155200 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20240418 | 155100 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20240418 | 155000 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20240418 | 154900 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20240418 | 154800 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20240418 | 154700 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20240418 | 154600 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20240418 | 154500 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20240418 | 154400 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20240418 | 154300 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20240418 | 154200 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20240418 | 154100 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20240418 | 154000 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20240418 | 153900 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20240418 | 153800 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20240418 | 153700 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20240418 | 153600 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20240418 | 153500 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20240418 | 153400 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20240418 | 153300 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20240418 | 153200 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 3584 |
| 183 | 20240418 | 153100 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20240418 | 153000 | 19707298900 | 120000 | 120000 | 120000 | 120000 | 3584 |
| 185 | 20240418 | 152900 | 19277218900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 186 | 20240418 | 152800 | 19277218900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 187 | 20240418 | 152700 | 19277218900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 188 | 20240418 | 152600 | 19277218900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 189 | 20240418 | 152500 | 19277218900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 190 | 20240418 | 152400 | 19277218900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 191 | 20240418 | 152300 | 19277218900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 192 | 20240418 | 152200 | 19277218900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 193 | 20240418 | 152100 | 19277218900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 194 | 20240418 | 152000 | 19277218900 | 119900 | 119900 | 119900 | 119900 | 0 |
| 195 | 20240418 | 151900 | 19277218900 | 119900 | 120400 | 120600 | 119800 | 257 |
| 196 | 20240418 | 151800 | 19246344500 | 120000 | 120300 | 120600 | 120000 | 2674 |
| 197 | 20240418 | 151700 | 18924212900 | 120300 | 120300 | 120400 | 119800 | 872 |
| 198 | 20240418 | 151600 | 18819384700 | 120300 | 120200 | 120300 | 120100 | 965 |
| 199 | 20240418 | 151500 | 18703338300 | 120200 | 120300 | 120300 | 120200 | 325 |
| 200 | 20240418 | 151400 | 18664266000 | 120200 | 120100 | 120200 | 120000 | 529 |
| 201 | 20240418 | 151300 | 18600714300 | 120100 | 120500 | 120500 | 119900 | 1290 |
| 202 | 20240418 | 151200 | 18445721900 | 120500 | 120700 | 120700 | 120400 | 259 |
| 203 | 20240418 | 151100 | 18414496300 | 120700 | 120800 | 120900 | 120600 | 212 |
| 204 | 20240418 | 151000 | 18388897100 | 120800 | 121300 | 121300 | 120800 | 478 |
| 205 | 20240418 | 150900 | 18330962500 | 121300 | 121200 | 121300 | 121200 | 187 |
| 206 | 20240418 | 150800 | 18308281900 | 121200 | 121200 | 121200 | 121100 | 257 |
| 207 | 20240418 | 150700 | 18277134600 | 121100 | 121000 | 121200 | 121000 | 251 |
| 208 | 20240418 | 150600 | 18246720600 | 121000 | 121200 | 121200 | 120900 | 1090 |
| 209 | 20240418 | 150500 | 18114809400 | 121200 | 121000 | 121200 | 121000 | 463 |
| 210 | 20240418 | 150400 | 18058751800 | 121100 | 120600 | 121100 | 120600 | 1838 |
| 211 | 20240418 | 150300 | 17836488400 | 120600 | 120700 | 120700 | 120500 | 188 |
| 212 | 20240418 | 150200 | 17813815200 | 120700 | 120400 | 120800 | 120400 | 382 |
| 213 | 20240418 | 150100 | 17767762900 | 120300 | 120400 | 120400 | 120300 | 193 |
| 214 | 20240418 | 150000 | 17744530000 | 120300 | 120500 | 120500 | 120300 | 199 |
| 215 | 20240418 | 145900 | 17720575200 | 120500 | 120600 | 121100 | 120300 | 2108 |
| 216 | 20240418 | 145800 | 17465801600 | 120300 | 120700 | 120700 | 120300 | 447 |
| 217 | 20240418 | 145700 | 17411920600 | 120600 | 120700 | 120700 | 120600 | 298 |
| 218 | 20240418 | 145600 | 17375974500 | 120700 | 120800 | 120900 | 120700 | 207 |
| 219 | 20240418 | 145500 | 17350968400 | 120900 | 120800 | 120900 | 120700 | 148 |
| 220 | 20240418 | 145400 | 17333083700 | 120800 | 120900 | 120900 | 120600 | 217 |
| 221 | 20240418 | 145300 | 17306871700 | 120700 | 121000 | 121000 | 120500 | 767 |
| 222 | 20240418 | 145200 | 17214328300 | 120900 | 121000 | 121000 | 120800 | 59 |
| 223 | 20240418 | 145100 | 17207194000 | 121000 | 120900 | 121200 | 120700 | 962 |
| 224 | 20240418 | 145000 | 17090817700 | 120900 | 120600 | 121100 | 120600 | 269 |
| 225 | 20240418 | 144900 | 17058273100 | 120600 | 120600 | 121000 | 120200 | 789 |
| 226 | 20240418 | 144800 | 16962911600 | 120800 | 120500 | 120900 | 120400 | 913 |
| 227 | 20240418 | 144700 | 16852729500 | 120500 | 120600 | 120600 | 120200 | 309 |
| 228 | 20240418 | 144600 | 16815531900 | 120600 | 120400 | 120600 | 120400 | 154 |
| 229 | 20240418 | 144500 | 16796963300 | 120600 | 120300 | 120700 | 120200 | 643 |
| 230 | 20240418 | 144400 | 16719534700 | 120300 | 120300 | 120300 | 120200 | 150 |
| 231 | 20240418 | 144300 | 16701491400 | 120300 | 120300 | 120300 | 120000 | 131 |
| 232 | 20240418 | 144200 | 16685743200 | 120400 | 120400 | 120400 | 119700 | 235 |
| 233 | 20240418 | 144100 | 16657519000 | 120400 | 120800 | 120800 | 120000 | 817 |
| 234 | 20240418 | 144000 | 16559037300 | 120800 | 121000 | 121000 | 120700 | 289 |
| 235 | 20240418 | 143900 | 16524131800 | 121000 | 121100 | 121100 | 120600 | 172 |
| 236 | 20240418 | 143800 | 16503347900 | 120900 | 120800 | 121100 | 120800 | 846 |
| 237 | 20240418 | 143700 | 16400997400 | 120800 | 121000 | 121100 | 120700 | 578 |
| 238 | 20240418 | 143600 | 16331091800 | 121000 | 120900 | 121000 | 120800 | 296 |
| 239 | 20240418 | 143500 | 16295298400 | 120900 | 120900 | 120900 | 120800 | 159 |
| 240 | 20240418 | 143400 | 16276075900 | 120700 | 121100 | 121100 | 120700 | 306 |
| 241 | 20240418 | 143300 | 16239072900 | 121000 | 121100 | 121100 | 121000 | 88 |
| 242 | 20240418 | 143200 | 16228416900 | 121100 | 121000 | 121100 | 121000 | 163 |
| 243 | 20240418 | 143100 | 16208685400 | 121000 | 121000 | 121000 | 120900 | 149 |
| 244 | 20240418 | 143000 | 16190656900 | 121000 | 121000 | 121100 | 120900 | 109 |
| 245 | 20240418 | 142900 | 16177465500 | 121100 | 121700 | 121700 | 121000 | 1313 |
| 246 | 20240418 | 142800 | 16018239300 | 121500 | 121500 | 121600 | 121400 | 196 |
| 247 | 20240418 | 142700 | 15994413600 | 121500 | 121500 | 121500 | 121400 | 158 |
| 248 | 20240418 | 142600 | 15975219900 | 121500 | 121500 | 121600 | 121400 | 236 |
| 249 | 20240418 | 142500 | 15946537300 | 121500 | 121500 | 121500 | 121300 | 161 |
| 250 | 20240418 | 142400 | 15926984700 | 121500 | 121500 | 121500 | 121400 | 108 |
| 251 | 20240418 | 142300 | 15913863100 | 121400 | 121500 | 121500 | 121400 | 148 |
| 252 | 20240418 | 142200 | 15895883500 | 121400 | 121500 | 121500 | 121300 | 370 |
| 253 | 20240418 | 142100 | 15850965200 | 121400 | 121800 | 121800 | 121400 | 246 |
| 254 | 20240418 | 142000 | 15821085400 | 121500 | 121400 | 121900 | 121400 | 151 |
| 255 | 20240418 | 141900 | 15802714400 | 121900 | 122000 | 122100 | 121700 | 388 |
| 256 | 20240418 | 141800 | 15755403900 | 122000 | 122100 | 122100 | 121900 | 623 |
| 257 | 20240418 | 141700 | 15679392700 | 122000 | 122000 | 122100 | 121900 | 722 |
| 258 | 20240418 | 141600 | 15591262300 | 122000 | 121700 | 122000 | 121700 | 625 |
| 259 | 20240418 | 141500 | 15515093100 | 121700 | 121600 | 121700 | 121300 | 676 |
| 260 | 20240418 | 141400 | 15432884200 | 121600 | 121400 | 121600 | 121300 | 615 |
| 261 | 20240418 | 141300 | 15358167400 | 121400 | 121300 | 121500 | 121300 | 329 |
| 262 | 20240418 | 141200 | 15318231800 | 121400 | 121500 | 121500 | 121300 | 549 |
| 263 | 20240418 | 141100 | 15251577500 | 121400 | 121600 | 121600 | 121400 | 148 |
| 264 | 20240418 | 141000 | 15233602500 | 121600 | 121600 | 121600 | 121400 | 147 |
| 265 | 20240418 | 140900 | 15215732600 | 121500 | 121500 | 121600 | 121400 | 375 |
| 266 | 20240418 | 140800 | 15170189100 | 121500 | 121800 | 121800 | 121400 | 1323 |
| 267 | 20240418 | 140700 | 15009430400 | 121800 | 121800 | 121800 | 121700 | 109 |
| 268 | 20240418 | 140600 | 14996156300 | 121800 | 121700 | 121900 | 121700 | 283 |
| 269 | 20240418 | 140500 | 14961672900 | 121800 | 121800 | 121800 | 121700 | 104 |
| 270 | 20240418 | 140400 | 14949007100 | 121800 | 122100 | 122100 | 121700 | 157 |
| 271 | 20240418 | 140300 | 14929877900 | 122100 | 121900 | 122100 | 121700 | 164 |
| 272 | 20240418 | 140200 | 14909882400 | 122000 | 122000 | 122100 | 121900 | 241 |
| 273 | 20240418 | 140100 | 14880471300 | 122000 | 121900 | 122100 | 121800 | 728 |
| 274 | 20240418 | 140000 | 14791698900 | 121900 | 121900 | 121900 | 121700 | 281 |
| 275 | 20240418 | 135900 | 14757474200 | 121800 | 121900 | 121900 | 121700 | 183 |
| 276 | 20240418 | 135800 | 14735177900 | 121900 | 121700 | 122200 | 121500 | 1589 |
| 277 | 20240418 | 135700 | 14541425300 | 121700 | 121600 | 121900 | 121600 | 213 |
| 278 | 20240418 | 135600 | 14515478000 | 121600 | 121600 | 121900 | 121500 | 292 |
| 279 | 20240418 | 135500 | 14479938400 | 121600 | 121500 | 121700 | 121400 | 140 |
| 280 | 20240418 | 135400 | 14462916800 | 121500 | 121500 | 121600 | 121400 | 307 |
| 281 | 20240418 | 135300 | 14425619000 | 121600 | 121300 | 121700 | 121100 | 941 |
| 282 | 20240418 | 135200 | 14311360100 | 121200 | 121300 | 121300 | 121100 | 180 |
| 283 | 20240418 | 135100 | 14289540800 | 121200 | 121200 | 121300 | 121200 | 207 |
| 284 | 20240418 | 135000 | 14264442200 | 121300 | 121400 | 121400 | 121100 | 121 |
| 285 | 20240418 | 134900 | 14249776600 | 121300 | 121200 | 121300 | 121100 | 176 |
| 286 | 20240418 | 134800 | 14228439200 | 121200 | 121200 | 121300 | 121100 | 106 |
| 287 | 20240418 | 134700 | 14215591300 | 121200 | 121200 | 121300 | 121200 | 172 |
| 288 | 20240418 | 134600 | 14194737700 | 121200 | 121100 | 121300 | 121100 | 190 |
| 289 | 20240418 | 134500 | 14171707800 | 121200 | 121200 | 121200 | 121100 | 270 |
| 290 | 20240418 | 134400 | 14139005600 | 121200 | 121200 | 121300 | 121200 | 177 |
| 291 | 20240418 | 134300 | 14117552900 | 121200 | 121200 | 121300 | 121000 | 265 |
| 292 | 20240418 | 134200 | 14085443800 | 121100 | 120900 | 121200 | 120900 | 662 |
| 293 | 20240418 | 134100 | 14005277800 | 121100 | 120900 | 121100 | 120900 | 252 |
| 294 | 20240418 | 134000 | 13974778700 | 120900 | 120800 | 120900 | 120600 | 229 |
| 295 | 20240418 | 133900 | 13947114000 | 120900 | 121200 | 121200 | 120900 | 229 |
| 296 | 20240418 | 133800 | 13919382300 | 121200 | 121100 | 121200 | 121100 | 163 |
| 297 | 20240418 | 133700 | 13899636900 | 121100 | 121000 | 121100 | 121000 | 91 |
| 298 | 20240418 | 133600 | 13888617100 | 121200 | 121000 | 121200 | 120900 | 355 |
| 299 | 20240418 | 133500 | 13845660400 | 121000 | 121000 | 121100 | 120900 | 167 |
| 300 | 20240418 | 133400 | 13825447400 | 121100 | 121100 | 121100 | 121000 | 173 |
| 301 | 20240418 | 133300 | 13804499100 | 121100 | 121100 | 121100 | 121000 | 83 |
| 302 | 20240418 | 133200 | 13794448800 | 121000 | 120900 | 121100 | 120900 | 79 |
| 303 | 20240418 | 133100 | 13784888400 | 121000 | 121000 | 121100 | 121000 | 226 |
| 304 | 20240418 | 133000 | 13757540100 | 121000 | 121100 | 121100 | 120800 | 127 |
| 305 | 20240418 | 132900 | 13742175700 | 120900 | 120700 | 121100 | 120700 | 69 |
| 306 | 20240418 | 132800 | 13733831200 | 120700 | 120900 | 121000 | 120700 | 128 |
| 307 | 20240418 | 132700 | 13718348000 | 121000 | 120700 | 121100 | 120500 | 1327 |
| 308 | 20240418 | 132600 | 13557887500 | 120800 | 120800 | 120800 | 120700 | 37 |
| 309 | 20240418 | 132500 | 13553418000 | 120800 | 120600 | 121000 | 120600 | 755 |
| 310 | 20240418 | 132400 | 13462111500 | 120500 | 120300 | 120600 | 119900 | 2171 |
| 311 | 20240418 | 132300 | 13201232400 | 120300 | 120500 | 120600 | 120300 | 239 |
| 312 | 20240418 | 132200 | 13172455900 | 120600 | 120600 | 120700 | 120400 | 262 |
| 313 | 20240418 | 132100 | 13140864400 | 120500 | 121200 | 121200 | 120400 | 867 |
| 314 | 20240418 | 132000 | 13036051500 | 121200 | 121100 | 121300 | 121100 | 54 |
| 315 | 20240418 | 131900 | 13029505800 | 121100 | 121100 | 121200 | 121000 | 160 |
| 316 | 20240418 | 131800 | 13010127200 | 121100 | 121100 | 121200 | 121000 | 381 |
| 317 | 20240418 | 131700 | 12964009900 | 121100 | 120900 | 121100 | 120700 | 409 |
| 318 | 20240418 | 131600 | 12914606600 | 120900 | 121000 | 121100 | 120300 | 1981 |
| 319 | 20240418 | 131500 | 12675040100 | 121000 | 121200 | 121300 | 121000 | 383 |
| 320 | 20240418 | 131400 | 12628649500 | 121300 | 121400 | 121400 | 121300 | 241 |
| 321 | 20240418 | 131300 | 12599415300 | 121500 | 121200 | 121500 | 121100 | 1367 |
| 322 | 20240418 | 131200 | 12433403100 | 121200 | 121200 | 121200 | 121000 | 184 |
| 323 | 20240418 | 131100 | 12411116200 | 121100 | 121300 | 121300 | 121100 | 180 |
| 324 | 20240418 | 131000 | 12389304900 | 121300 | 121600 | 121700 | 121000 | 3351 |
| 325 | 20240418 | 130900 | 11982707900 | 121700 | 122000 | 122000 | 121600 | 187 |
| 326 | 20240418 | 130800 | 11959928000 | 122000 | 121800 | 122000 | 121800 | 102 |
| 327 | 20240418 | 130700 | 11947494200 | 121900 | 121900 | 121900 | 121800 | 69 |
| 328 | 20240418 | 130600 | 11939083300 | 121900 | 121800 | 121900 | 121700 | 173 |
| 329 | 20240418 | 130500 | 11918002500 | 121800 | 121900 | 121900 | 121800 | 89 |
| 330 | 20240418 | 130400 | 11907154500 | 121900 | 121800 | 121900 | 121800 | 74 |
| 331 | 20240418 | 130300 | 11898138500 | 121800 | 121900 | 121900 | 121700 | 166 |
| 332 | 20240418 | 130200 | 11877909900 | 121800 | 121800 | 121800 | 121700 | 83 |
| 333 | 20240418 | 130100 | 11867800600 | 121700 | 121900 | 121900 | 121700 | 102 |
| 334 | 20240418 | 130000 | 11855374400 | 121900 | 121700 | 121900 | 121700 | 197 |
| 335 | 20240418 | 125900 | 11831363200 | 121800 | 121800 | 121900 | 121700 | 130 |
| 336 | 20240418 | 125800 | 11815521700 | 121900 | 122100 | 122100 | 121800 | 453 |
| 337 | 20240418 | 125700 | 11760308300 | 122100 | 122200 | 122200 | 122000 | 82 |
| 338 | 20240418 | 125600 | 11750295100 | 122200 | 122000 | 122200 | 121900 | 634 |
| 339 | 20240418 | 125500 | 11672885900 | 122000 | 122100 | 122100 | 122000 | 292 |
| 340 | 20240418 | 125400 | 11637248700 | 122100 | 122200 | 122200 | 122000 | 159 |
| 341 | 20240418 | 125300 | 11617835500 | 122100 | 122100 | 122200 | 122000 | 508 |
| 342 | 20240418 | 125200 | 11555799100 | 122100 | 122300 | 122300 | 122100 | 260 |
| 343 | 20240418 | 125100 | 11524021400 | 122200 | 122200 | 122300 | 122200 | 29 |
| 344 | 20240418 | 125000 | 11520475700 | 122300 | 122200 | 122300 | 122100 | 146 |
| 345 | 20240418 | 124900 | 11502627800 | 122300 | 122200 | 122300 | 122100 | 91 |
| 346 | 20240418 | 124800 | 11491507300 | 122200 | 122100 | 122200 | 122000 | 180 |
| 347 | 20240418 | 124700 | 11469529600 | 122100 | 122200 | 122200 | 122100 | 118 |
| 348 | 20240418 | 124600 | 11455114400 | 122100 | 122200 | 122200 | 122100 | 99 |
| 349 | 20240418 | 124500 | 11443020700 | 122100 | 122000 | 122300 | 122000 | 1888 |
| 350 | 20240418 | 124400 | 11212494300 | 122000 | 121600 | 122000 | 121600 | 1251 |
| 351 | 20240418 | 124300 | 11060145900 | 121600 | 121800 | 121800 | 121600 | 296 |
| 352 | 20240418 | 124200 | 11024105300 | 121800 | 121900 | 121900 | 121800 | 254 |
| 353 | 20240418 | 124100 | 10993159600 | 121800 | 121700 | 121900 | 121700 | 243 |
| 354 | 20240418 | 124000 | 10963560700 | 121700 | 121400 | 121700 | 121300 | 326 |
| 355 | 20240418 | 123900 | 10923979200 | 121400 | 121600 | 121700 | 121400 | 363 |
| 356 | 20240418 | 123800 | 10879881300 | 121600 | 121700 | 121700 | 121600 | 64 |
| 357 | 20240418 | 123700 | 10872094600 | 121700 | 121600 | 121700 | 121600 | 158 |
| 358 | 20240418 | 123600 | 10852874800 | 121600 | 121900 | 121900 | 121500 | 230 |
| 359 | 20240418 | 123500 | 10824883000 | 121900 | 122000 | 122100 | 121600 | 1073 |
| 360 | 20240418 | 123400 | 10694100700 | 122000 | 122000 | 122000 | 121900 | 1028 |
| 361 | 20240418 | 123300 | 10568702100 | 122000 | 122000 | 122000 | 121900 | 424 |
| 362 | 20240418 | 123200 | 10516976300 | 121900 | 121500 | 122000 | 121500 | 1869 |
| 363 | 20240418 | 123100 | 10289459300 | 121500 | 121500 | 121600 | 121400 | 231 |
| 364 | 20240418 | 123000 | 10261386300 | 121500 | 121400 | 121600 | 121400 | 247 |
| 365 | 20240418 | 122900 | 10231368900 | 121500 | 121500 | 121500 | 121400 | 37 |
| 366 | 20240418 | 122800 | 10226873500 | 121500 | 121600 | 121600 | 121400 | 272 |
| 367 | 20240418 | 122700 | 10193815500 | 121600 | 121600 | 121600 | 121500 | 98 |
| 368 | 20240418 | 122600 | 10181898900 | 121600 | 121600 | 121600 | 121500 | 62 |
| 369 | 20240418 | 122500 | 10174360000 | 121600 | 121500 | 121600 | 121500 | 260 |
| 370 | 20240418 | 122400 | 10142765600 | 121400 | 121400 | 121400 | 121300 | 381 |
| 371 | 20240418 | 122300 | 10096512500 | 121300 | 121200 | 121300 | 121100 | 226 |
| 372 | 20240418 | 122200 | 10069107800 | 121200 | 121000 | 121200 | 120900 | 444 |
| 373 | 20240418 | 122100 | 10015346700 | 121000 | 120800 | 121000 | 120500 | 151 |
| 374 | 20240418 | 122000 | 9997081500 | 120800 | 120700 | 120800 | 120600 | 48 |
| 375 | 20240418 | 121900 | 9991286100 | 120800 | 121100 | 121100 | 120500 | 1692 |
| 376 | 20240418 | 121800 | 9786664300 | 121100 | 121100 | 121100 | 121000 | 291 |
| 377 | 20240418 | 121700 | 9751424300 | 121000 | 121000 | 121100 | 121000 | 121 |
| 378 | 20240418 | 121600 | 9736778600 | 121000 | 120900 | 121000 | 120800 | 109 |
| 379 | 20240418 | 121500 | 9723603300 | 120900 | 120900 | 121000 | 120700 | 173 |
| 380 | 20240418 | 121400 | 9702689600 | 120800 | 120700 | 120900 | 120500 | 280 |
| 381 | 20240418 | 121300 | 9668866800 | 120700 | 120400 | 121000 | 120200 | 2253 |
| 382 | 20240418 | 121200 | 9396576000 | 120500 | 120600 | 120600 | 120400 | 201 |
| 383 | 20240418 | 121100 | 9372349500 | 120600 | 120600 | 120600 | 120400 | 326 |
| 384 | 20240418 | 121000 | 9333060800 | 120600 | 120400 | 120600 | 120400 | 234 |
| 385 | 20240418 | 120900 | 9304870600 | 120400 | 120500 | 120600 | 120400 | 124 |
| 386 | 20240418 | 120800 | 9289919400 | 120500 | 120600 | 120600 | 120500 | 499 |
| 387 | 20240418 | 120700 | 9229779900 | 120600 | 120600 | 120600 | 120500 | 79 |
| 388 | 20240418 | 120600 | 9220256600 | 120600 | 120600 | 120600 | 120500 | 112 |
| 389 | 20240418 | 120500 | 9206751400 | 120600 | 120500 | 120600 | 120400 | 152 |
| 390 | 20240418 | 120400 | 9188434100 | 120500 | 120500 | 120500 | 120400 | 31 |
| 391 | 20240418 | 120300 | 9184699100 | 120400 | 120800 | 120800 | 120400 | 79 |
| 392 | 20240418 | 120200 | 9175166300 | 120600 | 120500 | 120800 | 120500 | 132 |
| 393 | 20240418 | 120100 | 9159230500 | 120500 | 120700 | 120900 | 120500 | 152 |
| 394 | 20240418 | 120000 | 9140893000 | 120700 | 120800 | 121000 | 120600 | 415 |
| 395 | 20240418 | 115900 | 9090728200 | 120800 | 120400 | 120800 | 120300 | 481 |
| 396 | 20240418 | 115800 | 9032706700 | 120400 | 120300 | 120400 | 120300 | 50 |
| 397 | 20240418 | 115700 | 9026689100 | 120500 | 120500 | 120600 | 120300 | 324 |
| 398 | 20240418 | 115600 | 8987674500 | 120500 | 120200 | 120500 | 120200 | 113 |
| 399 | 20240418 | 115500 | 8974072900 | 120400 | 120400 | 120500 | 120200 | 155 |
| 400 | 20240418 | 115400 | 8955410300 | 120500 | 120300 | 120500 | 120300 | 226 |
| 401 | 20240418 | 115300 | 8928191300 | 120400 | 120400 | 120400 | 120400 | 118 |
| 402 | 20240418 | 115200 | 8913984100 | 120400 | 120400 | 120400 | 120200 | 102 |
| 403 | 20240418 | 115100 | 8901709500 | 120400 | 120400 | 120400 | 120400 | 58 |
| 404 | 20240418 | 115000 | 8894726300 | 120400 | 120300 | 120400 | 120300 | 71 |
| 405 | 20240418 | 114900 | 8886180200 | 120300 | 120200 | 120300 | 120100 | 268 |
| 406 | 20240418 | 114800 | 8853961400 | 120200 | 120300 | 120300 | 120100 | 102 |
| 407 | 20240418 | 114700 | 8841696600 | 120300 | 120300 | 120400 | 120200 | 77 |
| 408 | 20240418 | 114600 | 8832431200 | 120300 | 120300 | 120400 | 120200 | 155 |
| 409 | 20240418 | 114500 | 8813785200 | 120200 | 120400 | 120400 | 120100 | 414 |
| 410 | 20240418 | 114400 | 8763987600 | 120500 | 120600 | 120600 | 120400 | 87 |
| 411 | 20240418 | 114300 | 8753507400 | 120600 | 120700 | 120700 | 120500 | 335 |
| 412 | 20240418 | 114200 | 8713128900 | 120600 | 120700 | 120700 | 120600 | 96 |
| 413 | 20240418 | 114100 | 8701544500 | 120700 | 120700 | 120700 | 120600 | 129 |
| 414 | 20240418 | 114000 | 8685980900 | 120700 | 120900 | 121000 | 120600 | 202 |
| 415 | 20240418 | 113900 | 8661566400 | 120600 | 120800 | 121000 | 120500 | 61 |
| 416 | 20240418 | 113800 | 8654195900 | 120800 | 120900 | 121100 | 120700 | 129 |
| 417 | 20240418 | 113700 | 8638601300 | 120900 | 121000 | 121100 | 120900 | 145 |
| 418 | 20240418 | 113600 | 8621056400 | 121000 | 121000 | 121000 | 120900 | 116 |
| 419 | 20240418 | 113500 | 8607022000 | 121000 | 121000 | 121100 | 120900 | 145 |
| 420 | 20240418 | 113400 | 8589472100 | 121000 | 121000 | 121100 | 120900 | 163 |
| 421 | 20240418 | 113300 | 8569745500 | 121000 | 120500 | 121000 | 120500 | 69 |
| 422 | 20240418 | 113200 | 8561410900 | 121000 | 121000 | 121000 | 120600 | 143 |
| 423 | 20240418 | 113100 | 8544131300 | 121000 | 121000 | 121000 | 120900 | 92 |
| 424 | 20240418 | 113000 | 8533001100 | 120900 | 121100 | 121100 | 120700 | 120 |
| 425 | 20240418 | 112900 | 8518485900 | 120600 | 121100 | 121300 | 120600 | 621 |
| 426 | 20240418 | 112800 | 8443362800 | 121100 | 121300 | 121300 | 121000 | 136 |
| 427 | 20240418 | 112700 | 8426887300 | 121200 | 121300 | 121300 | 121100 | 149 |
| 428 | 20240418 | 112600 | 8408830100 | 121100 | 121300 | 121400 | 121000 | 209 |
| 429 | 20240418 | 112500 | 8383516600 | 121300 | 121300 | 121400 | 121200 | 198 |
| 430 | 20240418 | 112400 | 8359487100 | 121300 | 121300 | 121400 | 121200 | 189 |
| 431 | 20240418 | 112300 | 8336550400 | 121400 | 121200 | 121400 | 121200 | 139 |
| 432 | 20240418 | 112200 | 8319695000 | 121300 | 121200 | 121300 | 121100 | 163 |
| 433 | 20240418 | 112100 | 8299940100 | 121200 | 121200 | 121300 | 121200 | 173 |
| 434 | 20240418 | 112000 | 8278960900 | 121200 | 121100 | 121300 | 121100 | 160 |
| 435 | 20240418 | 111900 | 8259565800 | 121100 | 121100 | 121100 | 121000 | 86 |
| 436 | 20240418 | 111800 | 8249152700 | 121300 | 121300 | 121400 | 121000 | 275 |
| 437 | 20240418 | 111700 | 8215809100 | 121200 | 121200 | 121300 | 121100 | 105 |
| 438 | 20240418 | 111600 | 8203082100 | 121200 | 121400 | 121400 | 121200 | 398 |
| 439 | 20240418 | 111500 | 8154806700 | 121400 | 121500 | 121500 | 121300 | 209 |
| 440 | 20240418 | 111400 | 8129438200 | 121500 | 121400 | 121500 | 121300 | 212 |
| 441 | 20240418 | 111300 | 8103696800 | 121400 | 121400 | 121500 | 121300 | 248 |
| 442 | 20240418 | 111200 | 8073594000 | 121300 | 121300 | 121400 | 121000 | 204 |
| 443 | 20240418 | 111100 | 8048855300 | 121200 | 121600 | 121600 | 121000 | 519 |
| 444 | 20240418 | 111000 | 7985902100 | 121600 | 121600 | 121600 | 121500 | 108 |
| 445 | 20240418 | 110900 | 7972771000 | 121600 | 121500 | 121600 | 121400 | 119 |
| 446 | 20240418 | 110800 | 7958306900 | 121500 | 121400 | 121600 | 121400 | 412 |
| 447 | 20240418 | 110700 | 7908252700 | 121400 | 121400 | 121400 | 121100 | 191 |
| 448 | 20240418 | 110600 | 7885072000 | 121400 | 121400 | 121500 | 121300 | 106 |
| 449 | 20240418 | 110500 | 7872203100 | 121400 | 121300 | 121400 | 121100 | 411 |
| 450 | 20240418 | 110400 | 7822342400 | 121300 | 121500 | 121500 | 121300 | 357 |
| 451 | 20240418 | 110300 | 7779010900 | 121500 | 121500 | 121600 | 121400 | 247 |
| 452 | 20240418 | 110200 | 7749009000 | 121500 | 121500 | 121600 | 121400 | 394 |
| 453 | 20240418 | 110100 | 7701117000 | 121500 | 121600 | 121600 | 121300 | 352 |
| 454 | 20240418 | 110000 | 7658336900 | 121500 | 121600 | 121600 | 121300 | 413 |
| 455 | 20240418 | 105900 | 7608144600 | 121500 | 121500 | 121700 | 121300 | 1782 |
| 456 | 20240418 | 105800 | 7391622000 | 121500 | 121400 | 121500 | 121400 | 1030 |
| 457 | 20240418 | 105700 | 7266527100 | 121400 | 121400 | 121400 | 121200 | 464 |
| 458 | 20240418 | 105600 | 7210244900 | 121400 | 121300 | 121400 | 121100 | 593 |
| 459 | 20240418 | 105500 | 7138288700 | 121300 | 121300 | 121400 | 121100 | 550 |
| 460 | 20240418 | 105400 | 7071586400 | 121300 | 121300 | 121400 | 121200 | 415 |
| 461 | 20240418 | 105300 | 7021242700 | 121300 | 121000 | 121400 | 120900 | 1037 |
| 462 | 20240418 | 105200 | 6895593000 | 120900 | 120900 | 121000 | 120900 | 598 |
| 463 | 20240418 | 105100 | 6823246000 | 121000 | 121000 | 121000 | 120800 | 295 |
| 464 | 20240418 | 105000 | 6787562000 | 121000 | 121000 | 121000 | 120700 | 886 |
| 465 | 20240418 | 104900 | 6680413500 | 120900 | 120900 | 121000 | 120900 | 685 |
| 466 | 20240418 | 104800 | 6597560400 | 121000 | 120800 | 121000 | 120600 | 364 |
| 467 | 20240418 | 104700 | 6553567700 | 120900 | 120900 | 120900 | 120700 | 552 |
| 468 | 20240418 | 104600 | 6486850900 | 120900 | 120800 | 120900 | 120700 | 394 |
| 469 | 20240418 | 104500 | 6439252900 | 120800 | 120900 | 120900 | 120700 | 947 |
| 470 | 20240418 | 104400 | 6324837500 | 120900 | 120700 | 120900 | 120700 | 528 |
| 471 | 20240418 | 104300 | 6261034500 | 120800 | 120400 | 120800 | 120300 | 1877 |
| 472 | 20240418 | 104200 | 6034861800 | 120400 | 120400 | 120500 | 120100 | 548 |
| 473 | 20240418 | 104100 | 5968910800 | 120400 | 120400 | 120400 | 120200 | 333 |
| 474 | 20240418 | 104000 | 5928833800 | 120300 | 120200 | 120400 | 120200 | 254 |
| 475 | 20240418 | 103900 | 5898262300 | 120300 | 120100 | 120300 | 120000 | 366 |
| 476 | 20240418 | 103800 | 5854272700 | 120200 | 120200 | 120200 | 119600 | 139 |
| 477 | 20240418 | 103700 | 5837581200 | 120300 | 120400 | 120400 | 120300 | 152 |
| 478 | 20240418 | 103600 | 5819282500 | 120300 | 120300 | 120400 | 120300 | 486 |
| 479 | 20240418 | 103500 | 5760795200 | 120300 | 120200 | 120400 | 120200 | 1449 |
| 480 | 20240418 | 103400 | 5586373700 | 120300 | 120300 | 120300 | 120300 | 176 |
| 481 | 20240418 | 103300 | 5565200900 | 120300 | 120200 | 120300 | 119700 | 324 |
| 482 | 20240418 | 103200 | 5526270300 | 120200 | 120000 | 120300 | 119800 | 361 |
| 483 | 20240418 | 103100 | 5482901200 | 120100 | 120200 | 120200 | 120100 | 225 |
| 484 | 20240418 | 103000 | 5455867000 | 120100 | 120100 | 120200 | 120100 | 352 |
| 485 | 20240418 | 102900 | 5413579100 | 120100 | 119900 | 120100 | 119900 | 333 |
| 486 | 20240418 | 102800 | 5373595600 | 120000 | 119800 | 120000 | 119800 | 213 |
| 487 | 20240418 | 102700 | 5348050200 | 119900 | 119700 | 119900 | 119600 | 188 |
| 488 | 20240418 | 102600 | 5325530700 | 119700 | 119900 | 119900 | 119600 | 377 |
| 489 | 20240418 | 102500 | 5280380900 | 119900 | 119900 | 120000 | 119800 | 196 |
| 490 | 20240418 | 102400 | 5256882800 | 119800 | 119800 | 119900 | 119800 | 261 |
| 491 | 20240418 | 102300 | 5225609300 | 119700 | 119800 | 119800 | 119700 | 365 |
| 492 | 20240418 | 102200 | 5181890800 | 119700 | 119700 | 119800 | 119700 | 113 |
| 493 | 20240418 | 102100 | 5168357500 | 119700 | 119500 | 119800 | 119400 | 224 |
| 494 | 20240418 | 102000 | 5141563200 | 119500 | 119800 | 119900 | 119300 | 254 |
| 495 | 20240418 | 101900 | 5111178200 | 119700 | 119800 | 119900 | 119700 | 255 |
| 496 | 20240418 | 101800 | 5080628900 | 119700 | 119600 | 119700 | 119500 | 192 |
| 497 | 20240418 | 101700 | 5057652100 | 119600 | 119600 | 119600 | 119000 | 281 |
| 498 | 20240418 | 101600 | 5024074900 | 119600 | 119800 | 119800 | 119400 | 497 |
| 499 | 20240418 | 101500 | 4964579200 | 119700 | 120200 | 120300 | 119700 | 539 |
| 500 | 20240418 | 101400 | 4899946100 | 120300 | 120400 | 120400 | 120200 | 466 |
| 501 | 20240418 | 101300 | 4843884700 | 120400 | 120400 | 120400 | 120300 | 291 |
| 502 | 20240418 | 101200 | 4808852800 | 120400 | 120300 | 120400 | 120300 | 388 |
| 503 | 20240418 | 101100 | 4762145300 | 120400 | 120300 | 120400 | 120200 | 442 |
| 504 | 20240418 | 101000 | 4708953500 | 120400 | 120300 | 120400 | 120200 | 352 |
| 505 | 20240418 | 100900 | 4666604000 | 120300 | 120000 | 120300 | 119900 | 1125 |
| 506 | 20240418 | 100800 | 4531518800 | 120000 | 119900 | 120000 | 119700 | 660 |
| 507 | 20240418 | 100700 | 4452392500 | 119900 | 119600 | 119900 | 119500 | 357 |
| 508 | 20240418 | 100600 | 4409635200 | 119600 | 119500 | 119600 | 119400 | 780 |
| 509 | 20240418 | 100500 | 4316420300 | 119500 | 119400 | 119500 | 119400 | 731 |
| 510 | 20240418 | 100400 | 4229078600 | 119400 | 118900 | 119400 | 118900 | 856 |
| 511 | 20240418 | 100300 | 4127116100 | 119000 | 119000 | 119000 | 118900 | 151 |
| 512 | 20240418 | 100200 | 4109150400 | 119000 | 118800 | 119000 | 118800 | 317 |
| 513 | 20240418 | 100100 | 4071459000 | 118800 | 118600 | 118800 | 118400 | 132 |
| 514 | 20240418 | 100000 | 4055801800 | 118800 | 119000 | 119000 | 118400 | 686 |
| 515 | 20240418 | 095900 | 3974413500 | 119000 | 118700 | 119000 | 118700 | 317 |
| 516 | 20240418 | 095800 | 3936725800 | 118800 | 118900 | 119000 | 118500 | 178 |
| 517 | 20240418 | 095700 | 3915574000 | 118600 | 118900 | 119000 | 118600 | 476 |
| 518 | 20240418 | 095600 | 3858988100 | 119000 | 118900 | 119100 | 118800 | 461 |
| 519 | 20240418 | 095500 | 3804158500 | 118800 | 118400 | 118900 | 118300 | 466 |
| 520 | 20240418 | 095400 | 3748907000 | 118400 | 118400 | 118500 | 118200 | 299 |
| 521 | 20240418 | 095300 | 3713517500 | 118300 | 118500 | 118500 | 118200 | 240 |
| 522 | 20240418 | 095200 | 3685110200 | 118600 | 118400 | 118800 | 118400 | 240 |
| 523 | 20240418 | 095100 | 3656641100 | 118300 | 119100 | 119200 | 118200 | 979 |
| 524 | 20240418 | 095000 | 3540260600 | 119100 | 119700 | 119800 | 119100 | 903 |
| 525 | 20240418 | 094900 | 3432413100 | 119600 | 119600 | 119700 | 119400 | 334 |
| 526 | 20240418 | 094800 | 3392476200 | 119600 | 119800 | 119800 | 119500 | 274 |
| 527 | 20240418 | 094700 | 3359673900 | 119800 | 120100 | 120100 | 119600 | 343 |
| 528 | 20240418 | 094600 | 3318599100 | 120100 | 120000 | 120100 | 119800 | 661 |
| 529 | 20240418 | 094500 | 3239323900 | 120000 | 119800 | 120000 | 119800 | 258 |
| 530 | 20240418 | 094400 | 3208383200 | 119900 | 119700 | 119900 | 119600 | 467 |
| 531 | 20240418 | 094300 | 3152446500 | 119700 | 120100 | 120100 | 119700 | 497 |
| 532 | 20240418 | 094200 | 3092899300 | 120100 | 120300 | 120400 | 120000 | 406 |
| 533 | 20240418 | 094100 | 3044087700 | 120400 | 120000 | 120400 | 119900 | 1261 |
| 534 | 20240418 | 094000 | 2892599200 | 120000 | 119900 | 120100 | 119900 | 1234 |
| 535 | 20240418 | 093900 | 2744505900 | 119800 | 120500 | 120500 | 119800 | 391 |
| 536 | 20240418 | 093800 | 2697527500 | 120400 | 119900 | 120500 | 119900 | 1759 |
| 537 | 20240418 | 093700 | 2486033700 | 119900 | 119900 | 120000 | 119600 | 351 |
| 538 | 20240418 | 093600 | 2443955800 | 119900 | 120100 | 120100 | 119200 | 739 |
| 539 | 20240418 | 093500 | 2355408700 | 120100 | 119700 | 120200 | 119700 | 2776 |
| 540 | 20240418 | 093400 | 2022165200 | 119600 | 119000 | 119800 | 118900 | 2547 |
| 541 | 20240418 | 093300 | 1717845300 | 119000 | 118800 | 119200 | 118800 | 257 |
| 542 | 20240418 | 093200 | 1687251400 | 119200 | 118400 | 119200 | 118400 | 1669 |
| 543 | 20240418 | 093100 | 1488739800 | 118400 | 118800 | 118900 | 118400 | 552 |
| 544 | 20240418 | 093000 | 1423221500 | 118900 | 118400 | 118900 | 118400 | 344 |
| 545 | 20240418 | 092900 | 1382396800 | 118600 | 118100 | 118800 | 118000 | 1475 |
| 546 | 20240418 | 092800 | 1207427000 | 118100 | 117700 | 118500 | 117700 | 712 |
| 547 | 20240418 | 092700 | 1123270700 | 117700 | 117600 | 118100 | 117600 | 318 |
| 548 | 20240418 | 092600 | 1085813400 | 117600 | 117600 | 117800 | 117600 | 1849 |
| 549 | 20240418 | 092500 | 868359800 | 117600 | 117700 | 117800 | 117600 | 228 |
| 550 | 20240418 | 092400 | 841525500 | 117700 | 117700 | 118400 | 117700 | 285 |
| 551 | 20240418 | 092300 | 807886800 | 117700 | 117800 | 118000 | 117600 | 733 |
| 552 | 20240418 | 092200 | 721513100 | 117600 | 117200 | 117700 | 116900 | 1972 |
| 553 | 20240418 | 092100 | 489674100 | 117200 | 116800 | 117200 | 116800 | 86 |
| 554 | 20240418 | 092000 | 479612400 | 116800 | 116900 | 117300 | 116700 | 244 |
| 555 | 20240418 | 091900 | 451073700 | 116500 | 116500 | 116900 | 116400 | 379 |
| 556 | 20240418 | 091800 | 406922200 | 116400 | 116400 | 117200 | 116400 | 122 |
| 557 | 20240418 | 091700 | 392685300 | 116400 | 116700 | 116900 | 116300 | 199 |
| 558 | 20240418 | 091600 | 369451700 | 116600 | 116500 | 116800 | 116300 | 88 |
| 559 | 20240418 | 091500 | 359198300 | 116200 | 116300 | 117100 | 116200 | 620 |
| 560 | 20240418 | 091400 | 286859600 | 116200 | 116100 | 116200 | 116100 | 28 |
| 561 | 20240418 | 091300 | 283606300 | 116000 | 115900 | 116000 | 115600 | 217 |
| 562 | 20240418 | 091200 | 258464800 | 115900 | 115900 | 115900 | 115900 | 12 |
| 563 | 20240418 | 091100 | 257074000 | 115500 | 115600 | 115800 | 115500 | 199 |
| 564 | 20240418 | 091000 | 234055200 | 115600 | 115900 | 115900 | 115500 | 41 |
| 565 | 20240418 | 090900 | 229309700 | 115500 | 115400 | 115900 | 115400 | 386 |
| 566 | 20240418 | 090800 | 184652800 | 115400 | 116000 | 116400 | 115400 | 275 |
| 567 | 20240418 | 090700 | 152817800 | 115800 | 116100 | 116400 | 115800 | 34 |
| 568 | 20240418 | 090600 | 148867900 | 115900 | 116400 | 116400 | 115900 | 100 |
| 569 | 20240418 | 090500 | 137249900 | 115900 | 116400 | 116400 | 115900 | 9 |
| 570 | 20240418 | 090400 | 136206300 | 116100 | 116100 | 116500 | 115800 | 39 |
| 571 | 20240418 | 090300 | 131679400 | 116100 | 116400 | 116600 | 116100 | 252 |
| 572 | 20240418 | 090200 | 102380900 | 116800 | 115900 | 116800 | 115300 | 185 |
| 573 | 20240418 | 090100 | 80853300 | 116500 | 116000 | 116500 | 115100 | 273 |
| 574 | 20240418 | 090000 | 49210600 | 115000 | 116100 | 116100 | 115000 | 424 |