33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183300 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 3712 |
| 3 | 20240422 | 183200 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 4 | 20240422 | 183100 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 5 | 20240422 | 183000 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 6 | 20240422 | 182900 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 7 | 20240422 | 182800 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 8 | 20240422 | 182700 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 9 | 20240422 | 182600 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 10 | 20240422 | 182500 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 11 | 20240422 | 182400 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 12 | 20240422 | 182300 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 13 | 20240422 | 182200 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 14 | 20240422 | 182100 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 15 | 20240422 | 182000 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 16 | 20240422 | 181900 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 17 | 20240422 | 181800 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 18 | 20240422 | 181700 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 19 | 20240422 | 181600 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 20 | 20240422 | 181500 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 21 | 20240422 | 181400 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 22 | 20240422 | 181300 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 23 | 20240422 | 181200 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 24 | 20240422 | 181100 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 25 | 20240422 | 181000 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 26 | 20240422 | 180900 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 27 | 20240422 | 180800 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 28 | 20240422 | 180700 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 29 | 20240422 | 180600 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 30 | 20240422 | 180500 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 31 | 20240422 | 180400 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 32 | 20240422 | 180300 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 3712 |
| 33 | 20240422 | 180200 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 34 | 20240422 | 180100 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 35 | 20240422 | 180000 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 36 | 20240422 | 175900 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 37 | 20240422 | 175800 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 38 | 20240422 | 175700 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 39 | 20240422 | 175600 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 40 | 20240422 | 175500 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 41 | 20240422 | 175400 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 42 | 20240422 | 175300 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 43 | 20240422 | 175200 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 44 | 20240422 | 175100 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 45 | 20240422 | 175000 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 46 | 20240422 | 174900 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 47 | 20240422 | 174800 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 48 | 20240422 | 174700 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 49 | 20240422 | 174600 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 50 | 20240422 | 174500 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 51 | 20240422 | 174400 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 52 | 20240422 | 174300 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 53 | 20240422 | 174200 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 54 | 20240422 | 174100 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 55 | 20240422 | 174000 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 56 | 20240422 | 173900 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 57 | 20240422 | 173800 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 58 | 20240422 | 173700 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 59 | 20240422 | 173600 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 60 | 20240422 | 173500 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 61 | 20240422 | 173400 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 62 | 20240422 | 173300 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 3712 |
| 63 | 20240422 | 173200 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 64 | 20240422 | 173100 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 65 | 20240422 | 173000 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 66 | 20240422 | 172900 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 67 | 20240422 | 172800 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 68 | 20240422 | 172700 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 69 | 20240422 | 172600 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 70 | 20240422 | 172500 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 71 | 20240422 | 172400 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 72 | 20240422 | 172300 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 73 | 20240422 | 172200 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 74 | 20240422 | 172100 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 75 | 20240422 | 172000 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 76 | 20240422 | 171900 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 77 | 20240422 | 171800 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 78 | 20240422 | 171700 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 79 | 20240422 | 171600 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 80 | 20240422 | 171500 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 81 | 20240422 | 171400 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 82 | 20240422 | 171300 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 83 | 20240422 | 171200 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 84 | 20240422 | 171100 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 85 | 20240422 | 171000 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 86 | 20240422 | 170900 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 87 | 20240422 | 170800 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 88 | 20240422 | 170700 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 89 | 20240422 | 170600 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 90 | 20240422 | 170500 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 91 | 20240422 | 170400 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 92 | 20240422 | 170300 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 3712 |
| 93 | 20240422 | 170200 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 94 | 20240422 | 170100 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 95 | 20240422 | 170000 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 96 | 20240422 | 165900 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 97 | 20240422 | 165800 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 98 | 20240422 | 165700 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 99 | 20240422 | 165600 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 100 | 20240422 | 165500 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 101 | 20240422 | 165400 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 102 | 20240422 | 165300 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 103 | 20240422 | 165200 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 104 | 20240422 | 165100 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 105 | 20240422 | 165000 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 106 | 20240422 | 164900 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 107 | 20240422 | 164800 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 108 | 20240422 | 164700 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 109 | 20240422 | 164600 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 110 | 20240422 | 164500 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 111 | 20240422 | 164400 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 112 | 20240422 | 164300 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 113 | 20240422 | 164200 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 114 | 20240422 | 164100 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 115 | 20240422 | 164000 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 116 | 20240422 | 163900 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 117 | 20240422 | 163800 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 118 | 20240422 | 163700 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 119 | 20240422 | 163600 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 120 | 20240422 | 163500 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 121 | 20240422 | 163400 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 122 | 20240422 | 163300 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 3712 |
| 123 | 20240422 | 163200 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 124 | 20240422 | 163100 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 125 | 20240422 | 163000 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 126 | 20240422 | 162900 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 127 | 20240422 | 162800 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 128 | 20240422 | 162700 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 129 | 20240422 | 162600 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 130 | 20240422 | 162500 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 131 | 20240422 | 162400 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 132 | 20240422 | 162300 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 133 | 20240422 | 162200 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 134 | 20240422 | 162100 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 135 | 20240422 | 162000 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 136 | 20240422 | 161900 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 137 | 20240422 | 161800 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 138 | 20240422 | 161700 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 139 | 20240422 | 161600 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 140 | 20240422 | 161500 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 141 | 20240422 | 161400 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 142 | 20240422 | 161300 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 143 | 20240422 | 161200 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 144 | 20240422 | 161100 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 145 | 20240422 | 161000 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 146 | 20240422 | 160900 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 147 | 20240422 | 160800 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 148 | 20240422 | 160700 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 149 | 20240422 | 160600 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 150 | 20240422 | 160500 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 151 | 20240422 | 160400 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 152 | 20240422 | 160300 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 3712 |
| 153 | 20240422 | 160200 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 154 | 20240422 | 160100 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 155 | 20240422 | 160000 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 156 | 20240422 | 155900 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 157 | 20240422 | 155800 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 158 | 20240422 | 155700 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 159 | 20240422 | 155600 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 160 | 20240422 | 155500 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 161 | 20240422 | 155400 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 162 | 20240422 | 155300 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 163 | 20240422 | 155200 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 164 | 20240422 | 155100 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 165 | 20240422 | 155000 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 166 | 20240422 | 154900 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 167 | 20240422 | 154800 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 168 | 20240422 | 154700 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 169 | 20240422 | 154600 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 170 | 20240422 | 154500 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 171 | 20240422 | 154400 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 172 | 20240422 | 154300 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 173 | 20240422 | 154200 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 174 | 20240422 | 154100 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 175 | 20240422 | 154000 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 176 | 20240422 | 153900 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 177 | 20240422 | 153800 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 178 | 20240422 | 153700 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 179 | 20240422 | 153600 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 180 | 20240422 | 153500 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 181 | 20240422 | 153400 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 182 | 20240422 | 153300 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 3712 |
| 183 | 20240422 | 153200 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 184 | 20240422 | 153100 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 0 |
| 185 | 20240422 | 153000 | 35408050700 | 122500 | 122500 | 122500 | 122500 | 3712 |
| 186 | 20240422 | 152900 | 34953330700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 187 | 20240422 | 152800 | 34953330700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 188 | 20240422 | 152700 | 34953330700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 189 | 20240422 | 152600 | 34953330700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 190 | 20240422 | 152500 | 34953330700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 191 | 20240422 | 152400 | 34953330700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 192 | 20240422 | 152300 | 34953330700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 193 | 20240422 | 152200 | 34953330700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 194 | 20240422 | 152100 | 34953330700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 195 | 20240422 | 152000 | 34953330700 | 121700 | 121700 | 121700 | 121700 | 0 |
| 196 | 20240422 | 151900 | 34953330700 | 121700 | 122100 | 122500 | 121700 | 2066 |
| 197 | 20240422 | 151800 | 34700949300 | 122500 | 122400 | 122600 | 122000 | 1097 |
| 198 | 20240422 | 151700 | 34566735700 | 122500 | 122200 | 122500 | 122100 | 587 |
| 199 | 20240422 | 151600 | 34494933000 | 122200 | 121700 | 122200 | 121600 | 925 |
| 200 | 20240422 | 151500 | 34382160900 | 121700 | 121700 | 121900 | 121700 | 773 |
| 201 | 20240422 | 151400 | 34288054900 | 121800 | 121700 | 122000 | 121700 | 944 |
| 202 | 20240422 | 151300 | 34173031900 | 121700 | 121600 | 121800 | 121500 | 1017 |
| 203 | 20240422 | 151200 | 34049348200 | 121600 | 121200 | 121800 | 121200 | 968 |
| 204 | 20240422 | 151100 | 33931879300 | 121200 | 121100 | 121300 | 121000 | 2405 |
| 205 | 20240422 | 151000 | 33640738600 | 121100 | 121300 | 121300 | 121000 | 2024 |
| 206 | 20240422 | 150900 | 33395649200 | 121300 | 121200 | 121400 | 121200 | 1111 |
| 207 | 20240422 | 150800 | 33260933600 | 121200 | 121200 | 121300 | 121100 | 1184 |
| 208 | 20240422 | 150700 | 33117461000 | 121200 | 121300 | 121400 | 121100 | 1390 |
| 209 | 20240422 | 150600 | 32948912900 | 121300 | 121100 | 121500 | 121000 | 1104 |
| 210 | 20240422 | 150500 | 32815162500 | 121100 | 121400 | 121400 | 121000 | 861 |
| 211 | 20240422 | 150400 | 32710789500 | 121400 | 121800 | 121800 | 121300 | 982 |
| 212 | 20240422 | 150300 | 32591547600 | 121800 | 121300 | 121900 | 121300 | 1215 |
| 213 | 20240422 | 150200 | 32443968700 | 121300 | 121300 | 121400 | 121200 | 1026 |
| 214 | 20240422 | 150100 | 32319494100 | 121400 | 121300 | 121500 | 121200 | 1058 |
| 215 | 20240422 | 150000 | 32191199200 | 121300 | 121400 | 122000 | 121200 | 1403 |
| 216 | 20240422 | 145900 | 32020935700 | 121400 | 121400 | 121600 | 121200 | 883 |
| 217 | 20240422 | 145800 | 31913759900 | 121400 | 121100 | 121400 | 120800 | 2028 |
| 218 | 20240422 | 145700 | 31668156700 | 121000 | 121800 | 121800 | 121000 | 1823 |
| 219 | 20240422 | 145600 | 31447127100 | 121700 | 121400 | 121900 | 121200 | 2099 |
| 220 | 20240422 | 145500 | 31192055100 | 121400 | 121600 | 121900 | 121300 | 1727 |
| 221 | 20240422 | 145400 | 30982088400 | 121500 | 122000 | 122700 | 121500 | 1169 |
| 222 | 20240422 | 145300 | 30839651100 | 121900 | 122000 | 122000 | 121700 | 1137 |
| 223 | 20240422 | 145200 | 30701083200 | 122000 | 121800 | 122000 | 121800 | 1117 |
| 224 | 20240422 | 145100 | 30564960600 | 121800 | 121500 | 122000 | 121500 | 1402 |
| 225 | 20240422 | 145000 | 30394263300 | 121500 | 121600 | 121900 | 121500 | 1293 |
| 226 | 20240422 | 144900 | 30236991000 | 121600 | 121500 | 122000 | 121500 | 1371 |
| 227 | 20240422 | 144800 | 30070053400 | 121400 | 121100 | 121600 | 121000 | 1767 |
| 228 | 20240422 | 144700 | 29855679900 | 121200 | 121700 | 121700 | 121100 | 1339 |
| 229 | 20240422 | 144600 | 29693096900 | 121700 | 121700 | 122000 | 121500 | 1093 |
| 230 | 20240422 | 144500 | 29560116400 | 121700 | 121800 | 122000 | 121600 | 955 |
| 231 | 20240422 | 144400 | 29443843600 | 121700 | 122100 | 122100 | 121600 | 1141 |
| 232 | 20240422 | 144300 | 29304691700 | 122100 | 122200 | 122400 | 122000 | 687 |
| 233 | 20240422 | 144200 | 29220785200 | 122200 | 122400 | 122400 | 122200 | 1559 |
| 234 | 20240422 | 144100 | 29030093100 | 122400 | 122500 | 122700 | 122400 | 729 |
| 235 | 20240422 | 144000 | 28940799800 | 122500 | 122700 | 122800 | 122400 | 1005 |
| 236 | 20240422 | 143900 | 28817575100 | 122700 | 123200 | 123200 | 122700 | 673 |
| 237 | 20240422 | 143800 | 28734902800 | 123100 | 123000 | 123300 | 122900 | 448 |
| 238 | 20240422 | 143700 | 28679767500 | 123000 | 123000 | 123000 | 122900 | 381 |
| 239 | 20240422 | 143600 | 28632919300 | 123000 | 122900 | 123000 | 122800 | 342 |
| 240 | 20240422 | 143500 | 28590871200 | 123000 | 122800 | 123000 | 122800 | 354 |
| 241 | 20240422 | 143400 | 28547361900 | 122900 | 123000 | 123200 | 122900 | 364 |
| 242 | 20240422 | 143300 | 28502586300 | 123000 | 123100 | 123100 | 122900 | 282 |
| 243 | 20240422 | 143200 | 28467912000 | 123100 | 123100 | 123100 | 122800 | 540 |
| 244 | 20240422 | 143100 | 28401498000 | 123300 | 123200 | 123300 | 123100 | 393 |
| 245 | 20240422 | 143000 | 28353084500 | 123200 | 123100 | 123200 | 123000 | 407 |
| 246 | 20240422 | 142900 | 28302967200 | 123100 | 123000 | 123100 | 122900 | 374 |
| 247 | 20240422 | 142800 | 28256950700 | 123000 | 123200 | 123200 | 122800 | 491 |
| 248 | 20240422 | 142700 | 28196580900 | 123200 | 123100 | 123400 | 122900 | 557 |
| 249 | 20240422 | 142600 | 28127990100 | 123000 | 122900 | 123100 | 122900 | 377 |
| 250 | 20240422 | 142500 | 28081620600 | 122900 | 122600 | 122900 | 122600 | 408 |
| 251 | 20240422 | 142400 | 28031491000 | 122600 | 122900 | 122900 | 122600 | 269 |
| 252 | 20240422 | 142300 | 27998466200 | 122900 | 122900 | 122900 | 122600 | 359 |
| 253 | 20240422 | 142200 | 27954375600 | 122900 | 122400 | 122900 | 122400 | 1201 |
| 254 | 20240422 | 142100 | 27807128000 | 122500 | 122500 | 122600 | 122400 | 261 |
| 255 | 20240422 | 142000 | 27775144300 | 122500 | 122400 | 122600 | 122400 | 623 |
| 256 | 20240422 | 141900 | 27698804800 | 122400 | 122500 | 122500 | 122200 | 558 |
| 257 | 20240422 | 141800 | 27630510600 | 122500 | 122600 | 122800 | 122500 | 449 |
| 258 | 20240422 | 141700 | 27575427400 | 122600 | 123100 | 123100 | 122200 | 1036 |
| 259 | 20240422 | 141600 | 27448506400 | 122400 | 123200 | 123300 | 122300 | 12195 |
| 260 | 20240422 | 141500 | 25951241400 | 123300 | 123200 | 123300 | 123200 | 272 |
| 261 | 20240422 | 141400 | 25917709800 | 123200 | 123200 | 123200 | 123100 | 407 |
| 262 | 20240422 | 141300 | 25867587000 | 123200 | 123300 | 123300 | 123100 | 435 |
| 263 | 20240422 | 141200 | 25813988700 | 123300 | 123500 | 123700 | 123200 | 758 |
| 264 | 20240422 | 141100 | 25720407400 | 123400 | 123400 | 123500 | 123400 | 290 |
| 265 | 20240422 | 141000 | 25684608000 | 123400 | 123300 | 123400 | 123200 | 461 |
| 266 | 20240422 | 140900 | 25627754200 | 123300 | 123200 | 123300 | 123100 | 588 |
| 267 | 20240422 | 140800 | 25555306200 | 123200 | 123300 | 123400 | 123100 | 1075 |
| 268 | 20240422 | 140700 | 25422837400 | 123400 | 123400 | 123400 | 123200 | 309 |
| 269 | 20240422 | 140600 | 25384726800 | 123400 | 123500 | 123600 | 123200 | 2848 |
| 270 | 20240422 | 140500 | 25033694600 | 123600 | 123900 | 124100 | 123500 | 951 |
| 271 | 20240422 | 140400 | 24916071400 | 123900 | 124100 | 124200 | 123700 | 738 |
| 272 | 20240422 | 140300 | 24824642500 | 124100 | 124500 | 124500 | 124100 | 952 |
| 273 | 20240422 | 140200 | 24706361000 | 124500 | 124300 | 124500 | 124300 | 257 |
| 274 | 20240422 | 140100 | 24674399300 | 124400 | 124600 | 124700 | 124100 | 1613 |
| 275 | 20240422 | 140000 | 24473619900 | 124600 | 125700 | 125700 | 124600 | 2675 |
| 276 | 20240422 | 135900 | 24138550800 | 125600 | 125500 | 125700 | 125500 | 773 |
| 277 | 20240422 | 135800 | 24041451100 | 125500 | 125500 | 125700 | 125300 | 912 |
| 278 | 20240422 | 135700 | 23926976700 | 125500 | 125400 | 125600 | 125300 | 503 |
| 279 | 20240422 | 135600 | 23863870600 | 125400 | 125700 | 125800 | 125300 | 880 |
| 280 | 20240422 | 135500 | 23753427800 | 125600 | 125800 | 125900 | 125500 | 1852 |
| 281 | 20240422 | 135400 | 23520674000 | 125800 | 125500 | 125800 | 125400 | 1278 |
| 282 | 20240422 | 135300 | 23360208900 | 125600 | 125500 | 125600 | 125400 | 1820 |
| 283 | 20240422 | 135200 | 23131799100 | 125400 | 125300 | 125500 | 125300 | 1622 |
| 284 | 20240422 | 135100 | 22928338400 | 125300 | 125300 | 125400 | 125200 | 613 |
| 285 | 20240422 | 135000 | 22851518100 | 125300 | 125100 | 125300 | 125000 | 829 |
| 286 | 20240422 | 134900 | 22747704900 | 125000 | 124900 | 125100 | 124900 | 654 |
| 287 | 20240422 | 134800 | 22665958200 | 124900 | 124700 | 125000 | 124700 | 773 |
| 288 | 20240422 | 134700 | 22569452000 | 124800 | 124600 | 124800 | 124600 | 481 |
| 289 | 20240422 | 134600 | 22509475000 | 124500 | 124500 | 124700 | 124200 | 649 |
| 290 | 20240422 | 134500 | 22428641900 | 124200 | 124600 | 124700 | 124100 | 404 |
| 291 | 20240422 | 134400 | 22378315700 | 124600 | 124100 | 124800 | 124100 | 1004 |
| 292 | 20240422 | 134300 | 22253347400 | 124100 | 124200 | 124200 | 124000 | 590 |
| 293 | 20240422 | 134200 | 22180079100 | 123900 | 124000 | 124200 | 123800 | 435 |
| 294 | 20240422 | 134100 | 22126126600 | 124000 | 123900 | 124000 | 123700 | 499 |
| 295 | 20240422 | 134000 | 22064373900 | 123900 | 124100 | 124100 | 123700 | 912 |
| 296 | 20240422 | 133900 | 21951418900 | 124100 | 124200 | 124300 | 124000 | 384 |
| 297 | 20240422 | 133800 | 21903744200 | 124300 | 124300 | 124400 | 124200 | 251 |
| 298 | 20240422 | 133700 | 21872546700 | 124300 | 124300 | 124500 | 124200 | 259 |
| 299 | 20240422 | 133600 | 21840364800 | 124300 | 124300 | 124300 | 124200 | 175 |
| 300 | 20240422 | 133500 | 21818617100 | 124300 | 124200 | 124300 | 124100 | 354 |
| 301 | 20240422 | 133400 | 21774630500 | 124200 | 124400 | 124400 | 124200 | 676 |
| 302 | 20240422 | 133300 | 21690645800 | 124400 | 124500 | 124600 | 124300 | 395 |
| 303 | 20240422 | 133200 | 21641481200 | 124600 | 124600 | 124900 | 124500 | 354 |
| 304 | 20240422 | 133100 | 21597328000 | 124600 | 124600 | 124800 | 124600 | 220 |
| 305 | 20240422 | 133000 | 21569898400 | 124600 | 124700 | 124700 | 124400 | 268 |
| 306 | 20240422 | 132900 | 21536520700 | 124600 | 124700 | 124800 | 124500 | 244 |
| 307 | 20240422 | 132800 | 21506118000 | 124700 | 124500 | 124700 | 124500 | 166 |
| 308 | 20240422 | 132700 | 21485440700 | 124600 | 124800 | 124800 | 124500 | 229 |
| 309 | 20240422 | 132600 | 21456884200 | 124800 | 124800 | 124900 | 124800 | 376 |
| 310 | 20240422 | 132500 | 21409947500 | 124900 | 124800 | 124900 | 124800 | 226 |
| 311 | 20240422 | 132400 | 21381729800 | 124700 | 124900 | 125000 | 124700 | 129 |
| 312 | 20240422 | 132300 | 21365630300 | 125000 | 125000 | 125000 | 124900 | 324 |
| 313 | 20240422 | 132200 | 21325136100 | 125000 | 125000 | 125000 | 124900 | 343 |
| 314 | 20240422 | 132100 | 21282267600 | 124900 | 124800 | 125000 | 124700 | 569 |
| 315 | 20240422 | 132000 | 21211211400 | 124700 | 124400 | 124800 | 124300 | 3287 |
| 316 | 20240422 | 131900 | 20801854600 | 124300 | 124300 | 124400 | 124300 | 214 |
| 317 | 20240422 | 131800 | 20775242300 | 124400 | 124400 | 124400 | 124300 | 219 |
| 318 | 20240422 | 131700 | 20748002900 | 124400 | 124300 | 124400 | 124300 | 196 |
| 319 | 20240422 | 131600 | 20723624000 | 124300 | 124300 | 124300 | 124200 | 209 |
| 320 | 20240422 | 131500 | 20697650700 | 124200 | 124200 | 124300 | 124200 | 307 |
| 321 | 20240422 | 131400 | 20659497100 | 124300 | 124300 | 124300 | 124200 | 158 |
| 322 | 20240422 | 131300 | 20639860700 | 124300 | 124300 | 124400 | 124200 | 269 |
| 323 | 20240422 | 131200 | 20606425200 | 124300 | 124100 | 124300 | 124100 | 500 |
| 324 | 20240422 | 131100 | 20544313900 | 124200 | 124100 | 124200 | 124000 | 201 |
| 325 | 20240422 | 131000 | 20519365500 | 124000 | 124000 | 124000 | 123900 | 374 |
| 326 | 20240422 | 130900 | 20472995600 | 123900 | 123900 | 124000 | 123800 | 217 |
| 327 | 20240422 | 130800 | 20446106900 | 123900 | 123900 | 124000 | 123800 | 125 |
| 328 | 20240422 | 130700 | 20430623000 | 123800 | 124000 | 124000 | 123800 | 266 |
| 329 | 20240422 | 130600 | 20397659400 | 124000 | 124000 | 124000 | 123900 | 128 |
| 330 | 20240422 | 130500 | 20381791200 | 124000 | 123900 | 124000 | 123800 | 249 |
| 331 | 20240422 | 130400 | 20350930900 | 123900 | 123800 | 123900 | 123700 | 114 |
| 332 | 20240422 | 130300 | 20336810400 | 123900 | 123900 | 123900 | 123700 | 177 |
| 333 | 20240422 | 130200 | 20314887100 | 123800 | 123900 | 123900 | 123700 | 159 |
| 334 | 20240422 | 130100 | 20295199200 | 123900 | 123900 | 124000 | 123800 | 190 |
| 335 | 20240422 | 130000 | 20271657100 | 124000 | 123900 | 124000 | 123800 | 205 |
| 336 | 20240422 | 125900 | 20246263300 | 124000 | 123900 | 124100 | 123800 | 292 |
| 337 | 20240422 | 125800 | 20210054500 | 123800 | 124100 | 124100 | 123800 | 185 |
| 338 | 20240422 | 125700 | 20187114800 | 124000 | 124300 | 124300 | 123900 | 353 |
| 339 | 20240422 | 125600 | 20143315900 | 124200 | 124200 | 124300 | 124100 | 317 |
| 340 | 20240422 | 125500 | 20103949600 | 124200 | 124300 | 124300 | 124100 | 242 |
| 341 | 20240422 | 125400 | 20073889400 | 124300 | 124300 | 124300 | 124200 | 176 |
| 342 | 20240422 | 125300 | 20052016800 | 124300 | 124400 | 124400 | 124200 | 152 |
| 343 | 20240422 | 125200 | 20033121400 | 124400 | 124300 | 124500 | 124200 | 243 |
| 344 | 20240422 | 125100 | 20002900500 | 124300 | 124200 | 124300 | 124200 | 175 |
| 345 | 20240422 | 125000 | 19981155100 | 124200 | 124000 | 124200 | 123900 | 133 |
| 346 | 20240422 | 124900 | 19964662100 | 124000 | 124100 | 124100 | 123600 | 152 |
| 347 | 20240422 | 124800 | 19945826900 | 124000 | 124000 | 124200 | 124000 | 352 |
| 348 | 20240422 | 124700 | 19902140700 | 124000 | 123900 | 124000 | 123800 | 217 |
| 349 | 20240422 | 124600 | 19875242800 | 123900 | 124000 | 124000 | 123800 | 130 |
| 350 | 20240422 | 124500 | 19859131100 | 124000 | 123900 | 124100 | 123900 | 159 |
| 351 | 20240422 | 124400 | 19839415500 | 123900 | 123900 | 124000 | 123800 | 171 |
| 352 | 20240422 | 124300 | 19818230500 | 123900 | 123900 | 123900 | 123800 | 193 |
| 353 | 20240422 | 124200 | 19794324900 | 123800 | 124000 | 124000 | 123800 | 153 |
| 354 | 20240422 | 124100 | 19775363500 | 124000 | 124000 | 124000 | 123800 | 126 |
| 355 | 20240422 | 124000 | 19759745800 | 123900 | 123900 | 124000 | 123800 | 167 |
| 356 | 20240422 | 123900 | 19739054900 | 123900 | 123900 | 124000 | 123700 | 696 |
| 357 | 20240422 | 123800 | 19652793700 | 123700 | 123700 | 124000 | 123700 | 614 |
| 358 | 20240422 | 123700 | 19576701900 | 123800 | 123500 | 123800 | 123400 | 314 |
| 359 | 20240422 | 123600 | 19537874400 | 123500 | 123500 | 123600 | 123300 | 131 |
| 360 | 20240422 | 123500 | 19521704000 | 123500 | 123200 | 123500 | 123100 | 272 |
| 361 | 20240422 | 123400 | 19488178300 | 123300 | 123300 | 123300 | 123100 | 155 |
| 362 | 20240422 | 123300 | 19469079900 | 123200 | 123600 | 123600 | 123200 | 707 |
| 363 | 20240422 | 123200 | 19381903100 | 123600 | 123600 | 123700 | 123400 | 331 |
| 364 | 20240422 | 123100 | 19341036700 | 123600 | 123600 | 123800 | 123500 | 288 |
| 365 | 20240422 | 123000 | 19305437700 | 123600 | 123600 | 123700 | 123500 | 127 |
| 366 | 20240422 | 122900 | 19289739200 | 123600 | 123800 | 123800 | 123600 | 183 |
| 367 | 20240422 | 122800 | 19267097600 | 123900 | 123900 | 123900 | 123800 | 215 |
| 368 | 20240422 | 122700 | 19240466700 | 123900 | 123800 | 123900 | 123400 | 194 |
| 369 | 20240422 | 122600 | 19216456000 | 123900 | 123800 | 124000 | 123700 | 326 |
| 370 | 20240422 | 122500 | 19176066900 | 123800 | 123700 | 123800 | 123700 | 171 |
| 371 | 20240422 | 122400 | 19154901000 | 123800 | 123700 | 123800 | 123400 | 148 |
| 372 | 20240422 | 122300 | 19136600100 | 123700 | 123800 | 123800 | 123700 | 188 |
| 373 | 20240422 | 122200 | 19113329000 | 123800 | 123700 | 123800 | 123700 | 102 |
| 374 | 20240422 | 122100 | 19100704000 | 123700 | 123600 | 123700 | 123500 | 199 |
| 375 | 20240422 | 122000 | 19076109000 | 123500 | 123700 | 123700 | 123500 | 265 |
| 376 | 20240422 | 121900 | 19043353200 | 123700 | 123700 | 123800 | 123600 | 155 |
| 377 | 20240422 | 121800 | 19024177000 | 123700 | 123700 | 123800 | 123600 | 171 |
| 378 | 20240422 | 121700 | 19003016200 | 123800 | 123700 | 123800 | 123600 | 187 |
| 379 | 20240422 | 121600 | 18979875700 | 123700 | 123900 | 123900 | 123200 | 343 |
| 380 | 20240422 | 121500 | 18937503900 | 124000 | 123400 | 124000 | 123400 | 782 |
| 381 | 20240422 | 121400 | 18840712400 | 123400 | 123500 | 123600 | 123400 | 156 |
| 382 | 20240422 | 121300 | 18821444400 | 123500 | 123500 | 123600 | 123400 | 206 |
| 383 | 20240422 | 121200 | 18796008400 | 123500 | 123600 | 123600 | 123400 | 122 |
| 384 | 20240422 | 121100 | 18780939300 | 123600 | 123400 | 123600 | 123300 | 167 |
| 385 | 20240422 | 121000 | 18760309900 | 123400 | 123500 | 123500 | 123200 | 222 |
| 386 | 20240422 | 120900 | 18732923900 | 123500 | 123700 | 123700 | 123500 | 176 |
| 387 | 20240422 | 120800 | 18711162600 | 123700 | 123900 | 123900 | 123600 | 163 |
| 388 | 20240422 | 120700 | 18690977500 | 123800 | 123900 | 123900 | 123500 | 147 |
| 389 | 20240422 | 120600 | 18672791200 | 123900 | 123700 | 123900 | 123600 | 237 |
| 390 | 20240422 | 120500 | 18643461400 | 123700 | 123400 | 123900 | 123300 | 342 |
| 391 | 20240422 | 120400 | 18601146700 | 123400 | 123400 | 124100 | 123400 | 332 |
| 392 | 20240422 | 120300 | 18560064200 | 123400 | 123400 | 123400 | 123300 | 258 |
| 393 | 20240422 | 120200 | 18528229000 | 123500 | 123600 | 123800 | 123100 | 400 |
| 394 | 20240422 | 120100 | 18478850000 | 123500 | 124400 | 124500 | 123500 | 721 |
| 395 | 20240422 | 120000 | 18389490600 | 124500 | 124400 | 124500 | 124300 | 279 |
| 396 | 20240422 | 115900 | 18354766500 | 124400 | 124500 | 124500 | 124300 | 212 |
| 397 | 20240422 | 115800 | 18328392200 | 124500 | 124400 | 124500 | 124400 | 206 |
| 398 | 20240422 | 115700 | 18302753700 | 124400 | 124500 | 124500 | 124300 | 124 |
| 399 | 20240422 | 115600 | 18287323200 | 124500 | 124400 | 124500 | 124300 | 213 |
| 400 | 20240422 | 115500 | 18260812100 | 124300 | 124400 | 124500 | 124300 | 211 |
| 401 | 20240422 | 115400 | 18234560700 | 124500 | 124500 | 124500 | 124400 | 258 |
| 402 | 20240422 | 115300 | 18202445700 | 124500 | 124200 | 124500 | 124200 | 285 |
| 403 | 20240422 | 115200 | 18167008500 | 124200 | 124200 | 124400 | 124200 | 173 |
| 404 | 20240422 | 115100 | 18145508700 | 124200 | 124400 | 124500 | 124200 | 195 |
| 405 | 20240422 | 115000 | 18121268600 | 124400 | 124400 | 124500 | 124200 | 433 |
| 406 | 20240422 | 114900 | 18067399000 | 124300 | 124400 | 124400 | 124200 | 127 |
| 407 | 20240422 | 114800 | 18051606800 | 124300 | 124200 | 124300 | 124200 | 216 |
| 408 | 20240422 | 114700 | 18024763900 | 124300 | 124500 | 124500 | 124200 | 119 |
| 409 | 20240422 | 114600 | 18009969600 | 124400 | 124500 | 124500 | 124100 | 249 |
| 410 | 20240422 | 114500 | 17978991900 | 124500 | 124300 | 124500 | 124300 | 211 |
| 411 | 20240422 | 114400 | 17952753000 | 124300 | 124400 | 124400 | 124100 | 242 |
| 412 | 20240422 | 114300 | 17922677300 | 124400 | 124200 | 124400 | 124100 | 390 |
| 413 | 20240422 | 114200 | 17874204100 | 124200 | 124100 | 124300 | 124100 | 338 |
| 414 | 20240422 | 114100 | 17832208700 | 124200 | 124100 | 124200 | 123900 | 266 |
| 415 | 20240422 | 114000 | 17799205700 | 124000 | 124100 | 124100 | 123900 | 468 |
| 416 | 20240422 | 113900 | 17741180200 | 124100 | 124900 | 125000 | 124100 | 1252 |
| 417 | 20240422 | 113800 | 17585484900 | 124900 | 124900 | 125000 | 124900 | 414 |
| 418 | 20240422 | 113700 | 17533746200 | 124900 | 125000 | 125000 | 124900 | 217 |
| 419 | 20240422 | 113600 | 17506625100 | 125000 | 124900 | 125000 | 124900 | 233 |
| 420 | 20240422 | 113500 | 17477514900 | 125000 | 125300 | 125500 | 125000 | 325 |
| 421 | 20240422 | 113400 | 17436812200 | 125300 | 125300 | 125600 | 125300 | 436 |
| 422 | 20240422 | 113300 | 17382110500 | 125600 | 124900 | 125600 | 124900 | 1078 |
| 423 | 20240422 | 113200 | 17247097800 | 124900 | 125300 | 125300 | 124900 | 427 |
| 424 | 20240422 | 113100 | 17193683500 | 125200 | 125200 | 125300 | 125100 | 525 |
| 425 | 20240422 | 113000 | 17127921200 | 125200 | 125200 | 125300 | 125100 | 315 |
| 426 | 20240422 | 112900 | 17088493500 | 125100 | 125200 | 125300 | 125100 | 262 |
| 427 | 20240422 | 112800 | 17055696700 | 125200 | 125100 | 125200 | 125000 | 1115 |
| 428 | 20240422 | 112700 | 16916211200 | 125100 | 124900 | 125100 | 124900 | 1384 |
| 429 | 20240422 | 112600 | 16743247500 | 124900 | 124600 | 124900 | 124400 | 1311 |
| 430 | 20240422 | 112500 | 16579923700 | 124700 | 124600 | 124800 | 124600 | 290 |
| 431 | 20240422 | 112400 | 16543750100 | 124700 | 124500 | 124800 | 124500 | 452 |
| 432 | 20240422 | 112300 | 16487420400 | 124600 | 124800 | 124800 | 124500 | 955 |
| 433 | 20240422 | 112200 | 16368467400 | 124600 | 124200 | 125000 | 124100 | 3384 |
| 434 | 20240422 | 112100 | 15946170400 | 124200 | 124000 | 124300 | 124000 | 209 |
| 435 | 20240422 | 112000 | 15920231500 | 124000 | 123900 | 124600 | 123800 | 570 |
| 436 | 20240422 | 111900 | 15849448400 | 123900 | 124200 | 124200 | 123800 | 300 |
| 437 | 20240422 | 111800 | 15812237200 | 124300 | 124000 | 124400 | 123900 | 350 |
| 438 | 20240422 | 111700 | 15768797500 | 124000 | 124400 | 124800 | 124000 | 2937 |
| 439 | 20240422 | 111600 | 15402969500 | 124400 | 124300 | 124400 | 124300 | 340 |
| 440 | 20240422 | 111500 | 15360696200 | 124300 | 124100 | 124300 | 124000 | 796 |
| 441 | 20240422 | 111400 | 15261928000 | 124200 | 124100 | 124300 | 124000 | 634 |
| 442 | 20240422 | 111300 | 15183266500 | 124100 | 124200 | 124400 | 124100 | 736 |
| 443 | 20240422 | 111200 | 15091809300 | 124300 | 124200 | 124300 | 124000 | 499 |
| 444 | 20240422 | 111100 | 15029828700 | 124200 | 124000 | 124200 | 123900 | 349 |
| 445 | 20240422 | 111000 | 14986545400 | 123900 | 124300 | 124300 | 123900 | 559 |
| 446 | 20240422 | 110900 | 14917183000 | 124400 | 124500 | 124500 | 124200 | 679 |
| 447 | 20240422 | 110800 | 14832722800 | 124500 | 123700 | 124500 | 123700 | 3061 |
| 448 | 20240422 | 110700 | 14452865100 | 123800 | 123500 | 124000 | 123400 | 2374 |
| 449 | 20240422 | 110600 | 14159225700 | 123500 | 123000 | 123500 | 123000 | 1551 |
| 450 | 20240422 | 110500 | 13968092000 | 122900 | 122800 | 123000 | 122600 | 265 |
| 451 | 20240422 | 110400 | 13935527700 | 122900 | 123000 | 123000 | 122700 | 392 |
| 452 | 20240422 | 110300 | 13887370200 | 122900 | 122800 | 123000 | 122700 | 223 |
| 453 | 20240422 | 110200 | 13859974000 | 122900 | 122900 | 123100 | 122700 | 541 |
| 454 | 20240422 | 110100 | 13793472400 | 123000 | 122900 | 123000 | 122800 | 194 |
| 455 | 20240422 | 110000 | 13769625300 | 122900 | 122800 | 123100 | 122800 | 394 |
| 456 | 20240422 | 105900 | 13721179900 | 122800 | 123100 | 123100 | 122800 | 1477 |
| 457 | 20240422 | 105800 | 13539515000 | 123100 | 122800 | 123100 | 122600 | 819 |
| 458 | 20240422 | 105700 | 13438832300 | 122800 | 122800 | 122800 | 122600 | 349 |
| 459 | 20240422 | 105600 | 13396006200 | 122800 | 122500 | 122800 | 122500 | 223 |
| 460 | 20240422 | 105500 | 13368641900 | 122600 | 122300 | 122600 | 122200 | 888 |
| 461 | 20240422 | 105400 | 13259887900 | 122300 | 122300 | 122400 | 122000 | 271 |
| 462 | 20240422 | 105300 | 13226782700 | 122300 | 122800 | 122800 | 122200 | 229 |
| 463 | 20240422 | 105200 | 13198744000 | 122600 | 123200 | 123300 | 122500 | 920 |
| 464 | 20240422 | 105100 | 13085452500 | 123100 | 122900 | 123200 | 122800 | 753 |
| 465 | 20240422 | 105000 | 12992825200 | 122800 | 122800 | 123000 | 122800 | 1676 |
| 466 | 20240422 | 104900 | 12786708500 | 122800 | 122600 | 122900 | 122400 | 770 |
| 467 | 20240422 | 104800 | 12692201500 | 122500 | 122000 | 122600 | 121800 | 528 |
| 468 | 20240422 | 104700 | 12627602500 | 121700 | 121700 | 122400 | 121500 | 354 |
| 469 | 20240422 | 104600 | 12584428700 | 121700 | 121100 | 122200 | 121100 | 346 |
| 470 | 20240422 | 104500 | 12542358100 | 121200 | 121800 | 121800 | 120300 | 798 |
| 471 | 20240422 | 104400 | 12445533000 | 121800 | 122700 | 122800 | 121800 | 456 |
| 472 | 20240422 | 104300 | 12389685400 | 122700 | 122600 | 122800 | 122400 | 686 |
| 473 | 20240422 | 104200 | 12305541400 | 122600 | 122400 | 122800 | 122300 | 596 |
| 474 | 20240422 | 104100 | 12232449700 | 122400 | 122300 | 122400 | 122300 | 478 |
| 475 | 20240422 | 104000 | 12173968500 | 122200 | 122500 | 122900 | 122200 | 741 |
| 476 | 20240422 | 103900 | 12083145200 | 122500 | 122500 | 123000 | 122400 | 1626 |
| 477 | 20240422 | 103800 | 11883543900 | 122600 | 122600 | 122700 | 122100 | 834 |
| 478 | 20240422 | 103700 | 11781445600 | 122600 | 122200 | 122800 | 122100 | 2982 |
| 479 | 20240422 | 103600 | 11416059800 | 122300 | 121900 | 122300 | 121800 | 1034 |
| 480 | 20240422 | 103500 | 11289820500 | 121900 | 121400 | 122000 | 121400 | 1104 |
| 481 | 20240422 | 103400 | 11155560400 | 121300 | 121000 | 121400 | 120700 | 519 |
| 482 | 20240422 | 103300 | 11092699400 | 121100 | 120700 | 121300 | 120700 | 314 |
| 483 | 20240422 | 103200 | 11054730700 | 120800 | 121000 | 121100 | 120600 | 1149 |
| 484 | 20240422 | 103100 | 10915707600 | 121000 | 120800 | 121000 | 119900 | 4222 |
| 485 | 20240422 | 103000 | 10408387600 | 120900 | 122000 | 122000 | 120900 | 1246 |
| 486 | 20240422 | 102900 | 10257420000 | 122000 | 122300 | 122400 | 121300 | 917 |
| 487 | 20240422 | 102800 | 10145484400 | 122200 | 122200 | 122400 | 122100 | 1360 |
| 488 | 20240422 | 102700 | 9979160800 | 122300 | 121400 | 122300 | 121300 | 3381 |
| 489 | 20240422 | 102600 | 9566995900 | 121200 | 120900 | 121300 | 120800 | 869 |
| 490 | 20240422 | 102500 | 9461822700 | 120800 | 120100 | 121000 | 120000 | 1554 |
| 491 | 20240422 | 102400 | 9274439100 | 120100 | 120000 | 120100 | 119700 | 2948 |
| 492 | 20240422 | 102300 | 8920642600 | 119900 | 118900 | 119900 | 118800 | 1181 |
| 493 | 20240422 | 102200 | 8779701200 | 118900 | 118700 | 118900 | 118600 | 1684 |
| 494 | 20240422 | 102100 | 8579509900 | 118700 | 118700 | 118700 | 118300 | 310 |
| 495 | 20240422 | 102000 | 8542744100 | 118700 | 118800 | 118800 | 118500 | 165 |
| 496 | 20240422 | 101900 | 8523167800 | 118500 | 118400 | 118900 | 118200 | 1519 |
| 497 | 20240422 | 101800 | 8343176300 | 118200 | 118600 | 118700 | 117900 | 1433 |
| 498 | 20240422 | 101700 | 8173932400 | 118600 | 118800 | 118900 | 118200 | 200 |
| 499 | 20240422 | 101600 | 8150219600 | 118800 | 118400 | 118900 | 118300 | 130 |
| 500 | 20240422 | 101500 | 8134819800 | 118300 | 118400 | 118600 | 118200 | 293 |
| 501 | 20240422 | 101400 | 8100120000 | 118400 | 117900 | 118500 | 117900 | 1040 |
| 502 | 20240422 | 101300 | 7977378000 | 117800 | 118200 | 118300 | 117800 | 401 |
| 503 | 20240422 | 101200 | 7930029800 | 118000 | 118000 | 118600 | 117800 | 242 |
| 504 | 20240422 | 101100 | 7901465900 | 118000 | 118300 | 118400 | 118000 | 255 |
| 505 | 20240422 | 101000 | 7871337000 | 118500 | 118300 | 118500 | 118100 | 308 |
| 506 | 20240422 | 100900 | 7834908800 | 118200 | 118200 | 118600 | 118100 | 116 |
| 507 | 20240422 | 100800 | 7821187300 | 118300 | 118500 | 118600 | 118000 | 125 |
| 508 | 20240422 | 100700 | 7806395600 | 117800 | 118800 | 118900 | 117800 | 1645 |
| 509 | 20240422 | 100600 | 7611939000 | 118400 | 117700 | 118600 | 117600 | 1188 |
| 510 | 20240422 | 100500 | 7471632600 | 118400 | 118600 | 118700 | 117400 | 6050 |
| 511 | 20240422 | 100400 | 6758146600 | 118500 | 118800 | 119000 | 118500 | 191 |
| 512 | 20240422 | 100300 | 6735472600 | 118800 | 119000 | 119000 | 118800 | 601 |
| 513 | 20240422 | 100200 | 6663962600 | 118900 | 118900 | 119600 | 118800 | 3131 |
| 514 | 20240422 | 100100 | 6291455700 | 118900 | 118800 | 118900 | 118600 | 95 |
| 515 | 20240422 | 100000 | 6280169900 | 118800 | 118700 | 118800 | 118500 | 153 |
| 516 | 20240422 | 095900 | 6262022500 | 118600 | 118800 | 118900 | 118500 | 343 |
| 517 | 20240422 | 095800 | 6221321800 | 118700 | 118900 | 118900 | 118700 | 222 |
| 518 | 20240422 | 095700 | 6194950300 | 118800 | 118900 | 118900 | 118700 | 290 |
| 519 | 20240422 | 095600 | 6160492500 | 118800 | 118600 | 119000 | 118600 | 194 |
| 520 | 20240422 | 095500 | 6137448200 | 118600 | 119600 | 119600 | 118600 | 3001 |
| 521 | 20240422 | 095400 | 5780063700 | 119600 | 119600 | 119600 | 119500 | 282 |
| 522 | 20240422 | 095300 | 5746347500 | 119600 | 120000 | 120400 | 119500 | 1954 |
| 523 | 20240422 | 095200 | 5512455400 | 120100 | 120800 | 121000 | 119900 | 4218 |
| 524 | 20240422 | 095100 | 5005248700 | 120800 | 120900 | 121000 | 120700 | 270 |
| 525 | 20240422 | 095000 | 4972616600 | 120800 | 121000 | 121100 | 120700 | 366 |
| 526 | 20240422 | 094900 | 4928353800 | 120900 | 121400 | 121400 | 120900 | 353 |
| 527 | 20240422 | 094800 | 4885564900 | 121400 | 121700 | 121800 | 121400 | 602 |
| 528 | 20240422 | 094700 | 4812362300 | 121600 | 121400 | 121800 | 121400 | 745 |
| 529 | 20240422 | 094600 | 4721768900 | 121500 | 121000 | 121500 | 121000 | 724 |
| 530 | 20240422 | 094500 | 4633944100 | 120900 | 120800 | 121300 | 120800 | 735 |
| 531 | 20240422 | 094400 | 4544925400 | 120900 | 121400 | 121400 | 120900 | 833 |
| 532 | 20240422 | 094300 | 4443977700 | 121400 | 120500 | 121400 | 120500 | 2265 |
| 533 | 20240422 | 094200 | 4169670900 | 120500 | 120300 | 120500 | 120200 | 298 |
| 534 | 20240422 | 094100 | 4133806400 | 120300 | 120200 | 120900 | 120200 | 511 |
| 535 | 20240422 | 094000 | 4072270900 | 120200 | 120100 | 120500 | 120100 | 599 |
| 536 | 20240422 | 093900 | 4000301400 | 120100 | 120300 | 120300 | 120100 | 2166 |
| 537 | 20240422 | 093800 | 3739998700 | 120200 | 120500 | 120500 | 120200 | 286 |
| 538 | 20240422 | 093700 | 3705589300 | 120500 | 120400 | 120800 | 120400 | 149 |
| 539 | 20240422 | 093600 | 3687629400 | 120400 | 120300 | 120500 | 120300 | 147 |
| 540 | 20240422 | 093500 | 3669935700 | 120400 | 120200 | 121100 | 120200 | 185 |
| 541 | 20240422 | 093400 | 3647651100 | 120600 | 119800 | 121000 | 119600 | 2713 |
| 542 | 20240422 | 093300 | 3321448100 | 119800 | 119900 | 120000 | 119800 | 211 |
| 543 | 20240422 | 093200 | 3296151600 | 119900 | 120000 | 120100 | 119900 | 256 |
| 544 | 20240422 | 093100 | 3265433700 | 120100 | 120100 | 120200 | 120000 | 805 |
| 545 | 20240422 | 093000 | 3168826000 | 120200 | 120200 | 120700 | 120100 | 500 |
| 546 | 20240422 | 092900 | 3108685800 | 120300 | 120400 | 120400 | 120100 | 565 |
| 547 | 20240422 | 092800 | 3040805400 | 120400 | 120500 | 120600 | 120400 | 537 |
| 548 | 20240422 | 092700 | 2976096100 | 120400 | 120400 | 120500 | 120400 | 402 |
| 549 | 20240422 | 092600 | 2927684600 | 120300 | 120200 | 120300 | 120000 | 632 |
| 550 | 20240422 | 092500 | 2851744300 | 120200 | 120400 | 120400 | 120200 | 179 |
| 551 | 20240422 | 092400 | 2830206800 | 120400 | 120400 | 120400 | 120200 | 159 |
| 552 | 20240422 | 092300 | 2811074700 | 120500 | 120300 | 120600 | 120300 | 130 |
| 553 | 20240422 | 092200 | 2795426100 | 120300 | 120600 | 120600 | 120100 | 931 |
| 554 | 20240422 | 092100 | 2683379400 | 120600 | 120600 | 120800 | 120500 | 710 |
| 555 | 20240422 | 092000 | 2597707900 | 120600 | 121700 | 121800 | 120600 | 859 |
| 556 | 20240422 | 091900 | 2493553200 | 121700 | 121700 | 121800 | 121500 | 659 |
| 557 | 20240422 | 091800 | 2413406900 | 121900 | 121100 | 122000 | 121100 | 424 |
| 558 | 20240422 | 091700 | 2361761500 | 122000 | 121300 | 122000 | 121000 | 1295 |
| 559 | 20240422 | 091600 | 2204245900 | 121300 | 121700 | 121800 | 121200 | 622 |
| 560 | 20240422 | 091500 | 2128638300 | 121700 | 120400 | 121700 | 120400 | 2161 |
| 561 | 20240422 | 091400 | 1866720100 | 120900 | 120400 | 120900 | 120300 | 562 |
| 562 | 20240422 | 091300 | 1798985400 | 120900 | 121000 | 121000 | 120200 | 799 |
| 563 | 20240422 | 091200 | 1702553100 | 121200 | 121100 | 121200 | 120800 | 880 |
| 564 | 20240422 | 091100 | 1596082100 | 121100 | 120500 | 121100 | 120500 | 919 |
| 565 | 20240422 | 091000 | 1484998900 | 120500 | 121000 | 121200 | 120400 | 1148 |
| 566 | 20240422 | 090900 | 1346099600 | 121000 | 120400 | 121000 | 120100 | 1122 |
| 567 | 20240422 | 090800 | 1210566400 | 120400 | 120300 | 121100 | 120300 | 1648 |
| 568 | 20240422 | 090700 | 1011555400 | 120300 | 119300 | 120300 | 119300 | 2371 |
| 569 | 20240422 | 090600 | 727619700 | 119500 | 118800 | 119500 | 118600 | 2405 |
| 570 | 20240422 | 090500 | 441353900 | 118800 | 118600 | 118800 | 118600 | 639 |
| 571 | 20240422 | 090400 | 365498100 | 118600 | 118400 | 118800 | 118100 | 452 |
| 572 | 20240422 | 090300 | 311969700 | 118300 | 117200 | 118300 | 117200 | 517 |
| 573 | 20240422 | 090200 | 250951200 | 117100 | 117000 | 117500 | 117000 | 334 |
| 574 | 20240422 | 090100 | 211824200 | 117600 | 117800 | 117800 | 116500 | 782 |
| 575 | 20240422 | 090000 | 120205900 | 117900 | 117900 | 117900 | 117300 | 993 |