33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 183300 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 3853 |
| 3 | 20240424 | 183200 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 4 | 20240424 | 183100 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 5 | 20240424 | 183000 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 6 | 20240424 | 182900 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 7 | 20240424 | 182800 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 8 | 20240424 | 182700 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 9 | 20240424 | 182600 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 10 | 20240424 | 182500 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 11 | 20240424 | 182400 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 12 | 20240424 | 182300 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 13 | 20240424 | 182200 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 14 | 20240424 | 182100 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 15 | 20240424 | 182000 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 16 | 20240424 | 181900 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 17 | 20240424 | 181800 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 18 | 20240424 | 181700 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 19 | 20240424 | 181600 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 20 | 20240424 | 181500 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 21 | 20240424 | 181400 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 22 | 20240424 | 181300 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 23 | 20240424 | 181200 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 24 | 20240424 | 181100 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 25 | 20240424 | 181000 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 26 | 20240424 | 180900 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 27 | 20240424 | 180800 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 28 | 20240424 | 180700 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 29 | 20240424 | 180600 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 30 | 20240424 | 180500 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 31 | 20240424 | 180400 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 32 | 20240424 | 180300 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 3853 |
| 33 | 20240424 | 180200 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 34 | 20240424 | 180100 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 35 | 20240424 | 180000 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 36 | 20240424 | 175900 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 37 | 20240424 | 175800 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 38 | 20240424 | 175700 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 39 | 20240424 | 175600 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 40 | 20240424 | 175500 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 41 | 20240424 | 175400 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 42 | 20240424 | 175300 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 43 | 20240424 | 175200 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 44 | 20240424 | 175100 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 45 | 20240424 | 175000 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 46 | 20240424 | 174900 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 47 | 20240424 | 174800 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 48 | 20240424 | 174700 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 49 | 20240424 | 174600 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 50 | 20240424 | 174500 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 51 | 20240424 | 174400 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 52 | 20240424 | 174300 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 53 | 20240424 | 174200 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 54 | 20240424 | 174100 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 55 | 20240424 | 174000 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 56 | 20240424 | 173900 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 57 | 20240424 | 173800 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 58 | 20240424 | 173700 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 59 | 20240424 | 173600 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 60 | 20240424 | 173500 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 61 | 20240424 | 173400 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 62 | 20240424 | 173300 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 3853 |
| 63 | 20240424 | 173200 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 64 | 20240424 | 173100 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 65 | 20240424 | 173000 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 66 | 20240424 | 172900 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 67 | 20240424 | 172800 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 68 | 20240424 | 172700 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 69 | 20240424 | 172600 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 70 | 20240424 | 172500 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 71 | 20240424 | 172400 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 72 | 20240424 | 172300 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 73 | 20240424 | 172200 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 74 | 20240424 | 172100 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 75 | 20240424 | 172000 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 76 | 20240424 | 171900 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 77 | 20240424 | 171800 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 78 | 20240424 | 171700 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 79 | 20240424 | 171600 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 80 | 20240424 | 171500 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 81 | 20240424 | 171400 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 82 | 20240424 | 171300 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 83 | 20240424 | 171200 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 84 | 20240424 | 171100 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 85 | 20240424 | 171000 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 86 | 20240424 | 170900 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 87 | 20240424 | 170800 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 88 | 20240424 | 170700 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 89 | 20240424 | 170600 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 90 | 20240424 | 170500 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 91 | 20240424 | 170400 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 92 | 20240424 | 170300 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 3853 |
| 93 | 20240424 | 170200 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 94 | 20240424 | 170100 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 95 | 20240424 | 170000 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 96 | 20240424 | 165900 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 97 | 20240424 | 165800 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 98 | 20240424 | 165700 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 99 | 20240424 | 165600 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 100 | 20240424 | 165500 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 101 | 20240424 | 165400 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 102 | 20240424 | 165300 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 103 | 20240424 | 165200 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 104 | 20240424 | 165100 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 105 | 20240424 | 165000 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 106 | 20240424 | 164900 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 107 | 20240424 | 164800 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 108 | 20240424 | 164700 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 109 | 20240424 | 164600 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 110 | 20240424 | 164500 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 111 | 20240424 | 164400 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 112 | 20240424 | 164300 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 113 | 20240424 | 164200 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 114 | 20240424 | 164100 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 115 | 20240424 | 164000 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 116 | 20240424 | 163900 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 117 | 20240424 | 163800 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 118 | 20240424 | 163700 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 119 | 20240424 | 163600 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 120 | 20240424 | 163500 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 121 | 20240424 | 163400 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 122 | 20240424 | 163300 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 3853 |
| 123 | 20240424 | 163200 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 124 | 20240424 | 163100 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 125 | 20240424 | 163000 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 126 | 20240424 | 162900 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 127 | 20240424 | 162800 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 128 | 20240424 | 162700 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 129 | 20240424 | 162600 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 130 | 20240424 | 162500 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 131 | 20240424 | 162400 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 132 | 20240424 | 162300 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 133 | 20240424 | 162200 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 134 | 20240424 | 162100 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 135 | 20240424 | 162000 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 136 | 20240424 | 161900 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 137 | 20240424 | 161800 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 138 | 20240424 | 161700 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 139 | 20240424 | 161600 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 140 | 20240424 | 161500 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 141 | 20240424 | 161400 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 142 | 20240424 | 161300 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 143 | 20240424 | 161200 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 144 | 20240424 | 161100 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 145 | 20240424 | 161000 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 146 | 20240424 | 160900 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 147 | 20240424 | 160800 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 148 | 20240424 | 160700 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 149 | 20240424 | 160600 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 150 | 20240424 | 160500 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 151 | 20240424 | 160400 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 152 | 20240424 | 160300 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 3853 |
| 153 | 20240424 | 160200 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 154 | 20240424 | 160100 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 155 | 20240424 | 160000 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 156 | 20240424 | 155900 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 157 | 20240424 | 155800 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 158 | 20240424 | 155700 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 159 | 20240424 | 155600 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 160 | 20240424 | 155500 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 161 | 20240424 | 155400 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 162 | 20240424 | 155300 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 163 | 20240424 | 155200 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 164 | 20240424 | 155100 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 165 | 20240424 | 155000 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 166 | 20240424 | 154900 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 167 | 20240424 | 154800 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 168 | 20240424 | 154700 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 169 | 20240424 | 154600 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 170 | 20240424 | 154500 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 171 | 20240424 | 154400 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 172 | 20240424 | 154300 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 173 | 20240424 | 154200 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 174 | 20240424 | 154100 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 175 | 20240424 | 154000 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 176 | 20240424 | 153900 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 177 | 20240424 | 153800 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 178 | 20240424 | 153700 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 179 | 20240424 | 153600 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 180 | 20240424 | 153500 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 181 | 20240424 | 153400 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 182 | 20240424 | 153300 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 3853 |
| 183 | 20240424 | 153200 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 184 | 20240424 | 153100 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 0 |
| 185 | 20240424 | 153000 | 15683718400 | 123500 | 123500 | 123500 | 123500 | 3853 |
| 186 | 20240424 | 152900 | 15207872900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 187 | 20240424 | 152800 | 15207872900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 188 | 20240424 | 152700 | 15207872900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 189 | 20240424 | 152600 | 15207872900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 190 | 20240424 | 152500 | 15207872900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 191 | 20240424 | 152400 | 15207872900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 192 | 20240424 | 152300 | 15207872900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 193 | 20240424 | 152200 | 15207872900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 194 | 20240424 | 152100 | 15207872900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 195 | 20240424 | 152000 | 15207872900 | 123300 | 123300 | 123300 | 123300 | 0 |
| 196 | 20240424 | 151900 | 15207872900 | 123300 | 123900 | 123900 | 123300 | 1230 |
| 197 | 20240424 | 151800 | 15055907700 | 123600 | 123800 | 123800 | 123600 | 750 |
| 198 | 20240424 | 151700 | 14963165700 | 123900 | 124100 | 124300 | 123700 | 444 |
| 199 | 20240424 | 151600 | 14908173800 | 124000 | 123800 | 124100 | 123800 | 302 |
| 200 | 20240424 | 151500 | 14870733400 | 123700 | 124200 | 124300 | 123700 | 559 |
| 201 | 20240424 | 151400 | 14801434000 | 124300 | 124100 | 124300 | 124100 | 281 |
| 202 | 20240424 | 151300 | 14766558300 | 124100 | 124200 | 124300 | 124100 | 339 |
| 203 | 20240424 | 151200 | 14724461500 | 124100 | 124300 | 124300 | 124100 | 248 |
| 204 | 20240424 | 151100 | 14693666300 | 124200 | 124500 | 124500 | 124200 | 172 |
| 205 | 20240424 | 151000 | 14672272200 | 124500 | 124600 | 124600 | 124500 | 147 |
| 206 | 20240424 | 150900 | 14653964600 | 124600 | 124400 | 124600 | 124200 | 678 |
| 207 | 20240424 | 150800 | 14569636100 | 124400 | 124200 | 124500 | 124200 | 139 |
| 208 | 20240424 | 150700 | 14552345000 | 124100 | 124000 | 124600 | 124000 | 313 |
| 209 | 20240424 | 150600 | 14513477500 | 123700 | 124800 | 124800 | 123700 | 1235 |
| 210 | 20240424 | 150500 | 14359832800 | 124900 | 125000 | 125000 | 124800 | 252 |
| 211 | 20240424 | 150400 | 14328365200 | 124900 | 124900 | 125100 | 124900 | 631 |
| 212 | 20240424 | 150300 | 14249528300 | 125000 | 125300 | 125300 | 124900 | 289 |
| 213 | 20240424 | 150200 | 14213377900 | 125200 | 125200 | 125200 | 125100 | 81 |
| 214 | 20240424 | 150100 | 14203237200 | 125200 | 125200 | 125300 | 125100 | 226 |
| 215 | 20240424 | 150000 | 14174937500 | 125200 | 125000 | 125500 | 124900 | 279 |
| 216 | 20240424 | 145900 | 14140047800 | 125000 | 125100 | 125300 | 125000 | 412 |
| 217 | 20240424 | 145800 | 14088496000 | 125200 | 125300 | 125400 | 125200 | 221 |
| 218 | 20240424 | 145700 | 14060812400 | 125200 | 125100 | 125300 | 125100 | 153 |
| 219 | 20240424 | 145600 | 14041658100 | 125100 | 125200 | 125400 | 125000 | 171 |
| 220 | 20240424 | 145500 | 14020250800 | 125200 | 125400 | 125500 | 124900 | 372 |
| 221 | 20240424 | 145400 | 13973669100 | 125200 | 124900 | 125200 | 124900 | 576 |
| 222 | 20240424 | 145300 | 13901689200 | 124900 | 124800 | 125500 | 124800 | 465 |
| 223 | 20240424 | 145200 | 13843597800 | 124900 | 125000 | 125400 | 124800 | 1422 |
| 224 | 20240424 | 145100 | 13665948900 | 124900 | 125000 | 125200 | 124900 | 338 |
| 225 | 20240424 | 145000 | 13623696200 | 125400 | 125000 | 125400 | 124900 | 280 |
| 226 | 20240424 | 144900 | 13588702800 | 125000 | 125500 | 125900 | 125000 | 592 |
| 227 | 20240424 | 144800 | 13514444700 | 125500 | 125800 | 125900 | 125500 | 425 |
| 228 | 20240424 | 144700 | 13461006900 | 126000 | 126000 | 126000 | 125800 | 99 |
| 229 | 20240424 | 144600 | 13448543100 | 125900 | 126000 | 126200 | 125800 | 310 |
| 230 | 20240424 | 144500 | 13409507500 | 126000 | 125900 | 126000 | 125800 | 178 |
| 231 | 20240424 | 144400 | 13387087900 | 126100 | 126000 | 126200 | 125800 | 329 |
| 232 | 20240424 | 144300 | 13345630600 | 125900 | 126000 | 126100 | 125900 | 247 |
| 233 | 20240424 | 144200 | 13314517900 | 126000 | 126100 | 126300 | 125900 | 182 |
| 234 | 20240424 | 144100 | 13291575600 | 126100 | 125900 | 126200 | 125900 | 247 |
| 235 | 20240424 | 144000 | 13260428500 | 125900 | 126000 | 126200 | 125900 | 271 |
| 236 | 20240424 | 143900 | 13226277900 | 125900 | 126000 | 126000 | 125800 | 206 |
| 237 | 20240424 | 143800 | 13200331900 | 125900 | 126000 | 126000 | 125800 | 163 |
| 238 | 20240424 | 143700 | 13179805500 | 126000 | 125900 | 126100 | 125800 | 363 |
| 239 | 20240424 | 143600 | 13134086400 | 125900 | 125900 | 125900 | 125800 | 203 |
| 240 | 20240424 | 143500 | 13108537000 | 125800 | 125900 | 125900 | 125800 | 113 |
| 241 | 20240424 | 143400 | 13094316500 | 125900 | 125900 | 125900 | 125700 | 249 |
| 242 | 20240424 | 143300 | 13062977500 | 125900 | 125800 | 125900 | 125700 | 105 |
| 243 | 20240424 | 143200 | 13049765900 | 125800 | 125900 | 125900 | 125700 | 221 |
| 244 | 20240424 | 143100 | 13021970500 | 125900 | 125900 | 126000 | 125700 | 177 |
| 245 | 20240424 | 143000 | 12999697100 | 125800 | 125800 | 126000 | 125700 | 298 |
| 246 | 20240424 | 142900 | 12962206300 | 125900 | 126000 | 126000 | 125800 | 336 |
| 247 | 20240424 | 142800 | 12919913600 | 126000 | 125800 | 126000 | 125800 | 96 |
| 248 | 20240424 | 142700 | 12907826200 | 125800 | 125800 | 125900 | 125800 | 157 |
| 249 | 20240424 | 142600 | 12888061900 | 125900 | 125700 | 125900 | 125700 | 250 |
| 250 | 20240424 | 142500 | 12856602000 | 125600 | 125500 | 125700 | 125500 | 169 |
| 251 | 20240424 | 142400 | 12835371100 | 125700 | 125900 | 125900 | 125600 | 208 |
| 252 | 20240424 | 142300 | 12809228800 | 125700 | 125600 | 125800 | 125600 | 236 |
| 253 | 20240424 | 142200 | 12779563200 | 125700 | 125800 | 125900 | 125600 | 196 |
| 254 | 20240424 | 142100 | 12754913000 | 126000 | 125900 | 126000 | 125800 | 109 |
| 255 | 20240424 | 142000 | 12741195400 | 125800 | 125900 | 126100 | 125800 | 256 |
| 256 | 20240424 | 141900 | 12708966800 | 125900 | 125900 | 126000 | 125800 | 263 |
| 257 | 20240424 | 141800 | 12675848600 | 125800 | 126100 | 126200 | 125800 | 223 |
| 258 | 20240424 | 141700 | 12647753600 | 126100 | 126000 | 126200 | 126000 | 205 |
| 259 | 20240424 | 141600 | 12621906100 | 125900 | 126100 | 126100 | 125900 | 151 |
| 260 | 20240424 | 141500 | 12602876400 | 126100 | 125900 | 126100 | 125800 | 283 |
| 261 | 20240424 | 141400 | 12567240100 | 126000 | 125900 | 126000 | 125900 | 209 |
| 262 | 20240424 | 141300 | 12540915900 | 126000 | 125900 | 126100 | 125900 | 201 |
| 263 | 20240424 | 141200 | 12515594800 | 125900 | 126100 | 126100 | 125800 | 186 |
| 264 | 20240424 | 141100 | 12492153400 | 126100 | 126000 | 126100 | 126000 | 126 |
| 265 | 20240424 | 141000 | 12476271600 | 126100 | 126100 | 126200 | 126000 | 259 |
| 266 | 20240424 | 140900 | 12443610000 | 125900 | 125900 | 126200 | 125900 | 229 |
| 267 | 20240424 | 140800 | 12414742900 | 126100 | 125900 | 126100 | 125800 | 208 |
| 268 | 20240424 | 140700 | 12388551600 | 126000 | 126000 | 126100 | 125800 | 429 |
| 269 | 20240424 | 140600 | 12334513500 | 125900 | 125700 | 125900 | 125700 | 131 |
| 270 | 20240424 | 140500 | 12318026900 | 125800 | 125700 | 125800 | 125600 | 205 |
| 271 | 20240424 | 140400 | 12292250700 | 125600 | 125800 | 125800 | 125600 | 203 |
| 272 | 20240424 | 140300 | 12266725600 | 125700 | 125800 | 125800 | 125600 | 134 |
| 273 | 20240424 | 140200 | 12249882200 | 125700 | 125700 | 125800 | 125500 | 187 |
| 274 | 20240424 | 140100 | 12226382700 | 125700 | 125600 | 125700 | 125500 | 239 |
| 275 | 20240424 | 140000 | 12196356100 | 125700 | 125500 | 125700 | 125500 | 204 |
| 276 | 20240424 | 135900 | 12170735400 | 125500 | 125500 | 125600 | 125400 | 206 |
| 277 | 20240424 | 135800 | 12144885500 | 125500 | 125600 | 125600 | 125400 | 284 |
| 278 | 20240424 | 135700 | 12109233700 | 125600 | 125600 | 125700 | 125500 | 108 |
| 279 | 20240424 | 135600 | 12095668500 | 125600 | 125600 | 125600 | 125500 | 206 |
| 280 | 20240424 | 135500 | 12069806000 | 125500 | 125500 | 125700 | 125500 | 200 |
| 281 | 20240424 | 135400 | 12044690700 | 125600 | 125500 | 125600 | 125400 | 183 |
| 282 | 20240424 | 135300 | 12021712300 | 125500 | 125600 | 126000 | 125500 | 175 |
| 283 | 20240424 | 135200 | 11999731200 | 125800 | 125600 | 125800 | 125500 | 232 |
| 284 | 20240424 | 135100 | 11970598400 | 125500 | 125800 | 125800 | 125500 | 278 |
| 285 | 20240424 | 135000 | 11935686100 | 125700 | 125600 | 125900 | 125500 | 297 |
| 286 | 20240424 | 134900 | 11898356400 | 125600 | 125600 | 125600 | 125500 | 171 |
| 287 | 20240424 | 134800 | 11876880300 | 125400 | 125300 | 125600 | 125300 | 109 |
| 288 | 20240424 | 134700 | 11863197200 | 125000 | 125700 | 125800 | 125000 | 1131 |
| 289 | 20240424 | 134600 | 11721476700 | 125700 | 125500 | 125700 | 125500 | 133 |
| 290 | 20240424 | 134500 | 11704761000 | 125700 | 125600 | 125700 | 125600 | 287 |
| 291 | 20240424 | 134400 | 11668689300 | 125700 | 125600 | 125700 | 125500 | 166 |
| 292 | 20240424 | 134300 | 11647833500 | 125700 | 125600 | 125700 | 125500 | 217 |
| 293 | 20240424 | 134200 | 11620567700 | 125700 | 125600 | 125700 | 125500 | 139 |
| 294 | 20240424 | 134100 | 11603108100 | 125500 | 125600 | 125600 | 125500 | 153 |
| 295 | 20240424 | 134000 | 11583897400 | 125600 | 125500 | 125600 | 125400 | 162 |
| 296 | 20240424 | 133900 | 11563566100 | 125600 | 125500 | 125600 | 125300 | 412 |
| 297 | 20240424 | 133800 | 11511890000 | 125500 | 125500 | 125700 | 125500 | 223 |
| 298 | 20240424 | 133700 | 11483889300 | 125400 | 125500 | 125600 | 125400 | 115 |
| 299 | 20240424 | 133600 | 11469457300 | 125500 | 125400 | 125700 | 125300 | 167 |
| 300 | 20240424 | 133500 | 11448494600 | 125700 | 125400 | 125700 | 125400 | 226 |
| 301 | 20240424 | 133400 | 11420122300 | 125500 | 125500 | 125600 | 125300 | 180 |
| 302 | 20240424 | 133300 | 11397539800 | 125700 | 125500 | 125700 | 125400 | 205 |
| 303 | 20240424 | 133200 | 11371811000 | 125500 | 125500 | 125600 | 125400 | 169 |
| 304 | 20240424 | 133100 | 11350603200 | 125500 | 125300 | 125500 | 125300 | 170 |
| 305 | 20240424 | 133000 | 11329292900 | 125300 | 125400 | 125500 | 125300 | 369 |
| 306 | 20240424 | 132900 | 11283015400 | 125400 | 125300 | 125400 | 125200 | 261 |
| 307 | 20240424 | 132800 | 11250297500 | 125400 | 125400 | 125400 | 125300 | 159 |
| 308 | 20240424 | 132700 | 11230360900 | 125400 | 125400 | 125500 | 125300 | 190 |
| 309 | 20240424 | 132600 | 11206536900 | 125400 | 125700 | 125700 | 125300 | 215 |
| 310 | 20240424 | 132500 | 11179563900 | 125600 | 125600 | 125700 | 125500 | 206 |
| 311 | 20240424 | 132400 | 11153681500 | 125600 | 125500 | 125600 | 125400 | 253 |
| 312 | 20240424 | 132300 | 11121932600 | 125400 | 125500 | 125500 | 125400 | 201 |
| 313 | 20240424 | 132200 | 11096709600 | 125500 | 125500 | 125500 | 125400 | 137 |
| 314 | 20240424 | 132100 | 11079518200 | 125500 | 125300 | 125500 | 125300 | 259 |
| 315 | 20240424 | 132000 | 11047033600 | 125400 | 125300 | 125400 | 125300 | 166 |
| 316 | 20240424 | 131900 | 11026222000 | 125400 | 125300 | 125400 | 125300 | 386 |
| 317 | 20240424 | 131800 | 10977838600 | 125400 | 125300 | 125400 | 125200 | 103 |
| 318 | 20240424 | 131700 | 10964925600 | 125400 | 125200 | 125400 | 125200 | 229 |
| 319 | 20240424 | 131600 | 10936227900 | 125300 | 125300 | 125400 | 125200 | 133 |
| 320 | 20240424 | 131500 | 10919563800 | 125400 | 125400 | 125400 | 125300 | 275 |
| 321 | 20240424 | 131400 | 10885083800 | 125400 | 125300 | 125500 | 125300 | 182 |
| 322 | 20240424 | 131300 | 10862263200 | 125200 | 125300 | 125400 | 125200 | 196 |
| 323 | 20240424 | 131200 | 10837706600 | 125300 | 125300 | 125300 | 125200 | 127 |
| 324 | 20240424 | 131100 | 10821794300 | 125300 | 125400 | 125600 | 125200 | 569 |
| 325 | 20240424 | 131000 | 10750445200 | 125500 | 125700 | 125700 | 125400 | 388 |
| 326 | 20240424 | 130900 | 10701734000 | 125700 | 125700 | 125700 | 125500 | 220 |
| 327 | 20240424 | 130800 | 10674090400 | 125700 | 125700 | 125700 | 125500 | 166 |
| 328 | 20240424 | 130700 | 10653230900 | 125700 | 125600 | 125700 | 125500 | 238 |
| 329 | 20240424 | 130600 | 10623326600 | 125600 | 125700 | 125700 | 125600 | 82 |
| 330 | 20240424 | 130500 | 10613024200 | 125600 | 125500 | 125600 | 125500 | 148 |
| 331 | 20240424 | 130400 | 10594440300 | 125600 | 125500 | 125600 | 125500 | 263 |
| 332 | 20240424 | 130300 | 10561430600 | 125500 | 125500 | 125500 | 125200 | 641 |
| 333 | 20240424 | 130200 | 10481128500 | 125400 | 125500 | 125600 | 125400 | 71 |
| 334 | 20240424 | 130100 | 10472217000 | 125500 | 125500 | 125700 | 125300 | 488 |
| 335 | 20240424 | 130000 | 10410979900 | 125500 | 125700 | 126000 | 125500 | 731 |
| 336 | 20240424 | 125900 | 10319173900 | 125700 | 126300 | 126300 | 125700 | 634 |
| 337 | 20240424 | 125800 | 10239290700 | 126200 | 126100 | 126300 | 126100 | 693 |
| 338 | 20240424 | 125700 | 10151880500 | 126200 | 126300 | 126500 | 126200 | 341 |
| 339 | 20240424 | 125600 | 10108832800 | 126400 | 126400 | 126500 | 126200 | 299 |
| 340 | 20240424 | 125500 | 10071044500 | 126400 | 126300 | 126400 | 126200 | 142 |
| 341 | 20240424 | 125400 | 10053105200 | 126300 | 126200 | 126300 | 126200 | 110 |
| 342 | 20240424 | 125300 | 10039216000 | 126200 | 126300 | 126300 | 126200 | 355 |
| 343 | 20240424 | 125200 | 9994383100 | 126300 | 126300 | 126300 | 126200 | 148 |
| 344 | 20240424 | 125100 | 9975694000 | 126200 | 126200 | 126300 | 126100 | 240 |
| 345 | 20240424 | 125000 | 9945410600 | 126100 | 126100 | 126200 | 126000 | 147 |
| 346 | 20240424 | 124900 | 9926870200 | 126100 | 126100 | 126200 | 126100 | 204 |
| 347 | 20240424 | 124800 | 9901142100 | 126000 | 126100 | 126200 | 126000 | 189 |
| 348 | 20240424 | 124700 | 9877304100 | 126100 | 126300 | 126300 | 126100 | 225 |
| 349 | 20240424 | 124600 | 9848912300 | 126200 | 126200 | 126300 | 126100 | 138 |
| 350 | 20240424 | 124500 | 9831490200 | 126300 | 126300 | 126300 | 126200 | 249 |
| 351 | 20240424 | 124400 | 9800044100 | 126300 | 126200 | 126400 | 126000 | 110 |
| 352 | 20240424 | 124300 | 9786149800 | 126100 | 126200 | 126400 | 126100 | 447 |
| 353 | 20240424 | 124200 | 9729701200 | 126200 | 126200 | 126300 | 126000 | 225 |
| 354 | 20240424 | 124100 | 9701306400 | 126200 | 126300 | 126300 | 126100 | 233 |
| 355 | 20240424 | 124000 | 9671906800 | 126300 | 126300 | 126500 | 126100 | 253 |
| 356 | 20240424 | 123900 | 9639960100 | 126400 | 126400 | 126600 | 126400 | 185 |
| 357 | 20240424 | 123800 | 9616561100 | 126400 | 126200 | 126400 | 126100 | 152 |
| 358 | 20240424 | 123700 | 9597367300 | 126200 | 126400 | 126500 | 126200 | 218 |
| 359 | 20240424 | 123600 | 9569827000 | 126400 | 126300 | 126500 | 126300 | 119 |
| 360 | 20240424 | 123500 | 9554792600 | 126300 | 126500 | 126500 | 126300 | 162 |
| 361 | 20240424 | 123400 | 9534315800 | 126500 | 126500 | 126500 | 126200 | 163 |
| 362 | 20240424 | 123300 | 9513720300 | 126400 | 126200 | 126500 | 126200 | 156 |
| 363 | 20240424 | 123200 | 9494010100 | 126200 | 126300 | 126400 | 126000 | 258 |
| 364 | 20240424 | 123100 | 9461464400 | 126100 | 126500 | 126600 | 126100 | 341 |
| 365 | 20240424 | 123000 | 9418358900 | 126400 | 126400 | 126500 | 126300 | 122 |
| 366 | 20240424 | 122900 | 9402934900 | 126400 | 126400 | 126400 | 126300 | 109 |
| 367 | 20240424 | 122800 | 9389158600 | 126400 | 126300 | 126500 | 126300 | 196 |
| 368 | 20240424 | 122700 | 9364376000 | 126400 | 126400 | 126500 | 126300 | 204 |
| 369 | 20240424 | 122600 | 9338590600 | 126400 | 126100 | 126400 | 126100 | 129 |
| 370 | 20240424 | 122500 | 9322294800 | 126200 | 126300 | 126400 | 126100 | 171 |
| 371 | 20240424 | 122400 | 9300704400 | 126300 | 126300 | 126500 | 126300 | 197 |
| 372 | 20240424 | 122300 | 9275800200 | 126400 | 126400 | 126600 | 126200 | 158 |
| 373 | 20240424 | 122200 | 9255820300 | 126400 | 126200 | 126400 | 126100 | 115 |
| 374 | 20240424 | 122100 | 9241307000 | 126200 | 126300 | 126600 | 126200 | 184 |
| 375 | 20240424 | 122000 | 9218041600 | 126400 | 126300 | 126400 | 126300 | 110 |
| 376 | 20240424 | 121900 | 9204139900 | 126300 | 126100 | 126400 | 126100 | 160 |
| 377 | 20240424 | 121800 | 9183926300 | 126300 | 126500 | 126600 | 126300 | 351 |
| 378 | 20240424 | 121700 | 9139566100 | 126600 | 126400 | 126600 | 126400 | 191 |
| 379 | 20240424 | 121600 | 9115396800 | 126400 | 126200 | 126500 | 126200 | 211 |
| 380 | 20240424 | 121500 | 9088742600 | 126200 | 126300 | 126400 | 126200 | 173 |
| 381 | 20240424 | 121400 | 9066892100 | 126300 | 126300 | 126600 | 126300 | 274 |
| 382 | 20240424 | 121300 | 9032273100 | 126300 | 126300 | 126700 | 126200 | 185 |
| 383 | 20240424 | 121200 | 9008873000 | 126300 | 126100 | 126300 | 126000 | 154 |
| 384 | 20240424 | 121100 | 8989446000 | 126100 | 126100 | 126300 | 126000 | 310 |
| 385 | 20240424 | 121000 | 8950353000 | 126100 | 126200 | 126300 | 126000 | 303 |
| 386 | 20240424 | 120900 | 8912149400 | 126000 | 126200 | 126300 | 126000 | 778 |
| 387 | 20240424 | 120800 | 8814030600 | 126200 | 126600 | 126800 | 126200 | 638 |
| 388 | 20240424 | 120700 | 8733361900 | 126700 | 126700 | 126800 | 126700 | 238 |
| 389 | 20240424 | 120600 | 8703195600 | 126800 | 126800 | 127000 | 126800 | 239 |
| 390 | 20240424 | 120500 | 8672871900 | 126800 | 126800 | 127000 | 126700 | 135 |
| 391 | 20240424 | 120400 | 8655743600 | 126900 | 126900 | 127000 | 126800 | 129 |
| 392 | 20240424 | 120300 | 8639362800 | 126900 | 127000 | 127100 | 126800 | 350 |
| 393 | 20240424 | 120200 | 8594923700 | 127000 | 126800 | 127100 | 126800 | 190 |
| 394 | 20240424 | 120100 | 8570798900 | 126900 | 127000 | 127000 | 126800 | 139 |
| 395 | 20240424 | 120000 | 8553156100 | 127000 | 127000 | 127000 | 126800 | 170 |
| 396 | 20240424 | 115900 | 8531572200 | 127000 | 127000 | 127000 | 126900 | 291 |
| 397 | 20240424 | 115800 | 8494618600 | 127000 | 127000 | 127000 | 126900 | 158 |
| 398 | 20240424 | 115700 | 8474556800 | 127000 | 126900 | 127000 | 126800 | 136 |
| 399 | 20240424 | 115600 | 8457294900 | 126900 | 126800 | 127000 | 126700 | 122 |
| 400 | 20240424 | 115500 | 8441815600 | 126800 | 126600 | 127000 | 126600 | 221 |
| 401 | 20240424 | 115400 | 8413792200 | 126700 | 126900 | 126900 | 126700 | 144 |
| 402 | 20240424 | 115300 | 8395529500 | 126800 | 126800 | 126900 | 126600 | 135 |
| 403 | 20240424 | 115200 | 8378415900 | 126900 | 126800 | 126900 | 126700 | 158 |
| 404 | 20240424 | 115100 | 8358383900 | 126800 | 126800 | 126800 | 126600 | 283 |
| 405 | 20240424 | 115000 | 8322529800 | 126800 | 126900 | 127000 | 126700 | 139 |
| 406 | 20240424 | 114900 | 8304892800 | 126900 | 126800 | 126900 | 126700 | 208 |
| 407 | 20240424 | 114800 | 8278505700 | 126900 | 126800 | 126900 | 126700 | 203 |
| 408 | 20240424 | 114700 | 8252759200 | 126800 | 126800 | 126900 | 126800 | 141 |
| 409 | 20240424 | 114600 | 8234873000 | 126900 | 126700 | 126900 | 126700 | 112 |
| 410 | 20240424 | 114500 | 8220667300 | 126700 | 126600 | 126800 | 126500 | 241 |
| 411 | 20240424 | 114400 | 8190144400 | 126600 | 126700 | 126800 | 126500 | 261 |
| 412 | 20240424 | 114300 | 8157074600 | 126800 | 126700 | 126800 | 126600 | 110 |
| 413 | 20240424 | 114200 | 8143132200 | 126700 | 126700 | 126800 | 126500 | 227 |
| 414 | 20240424 | 114100 | 8114373400 | 126600 | 126600 | 126900 | 126500 | 259 |
| 415 | 20240424 | 114000 | 8081564300 | 126900 | 126800 | 126900 | 126700 | 193 |
| 416 | 20240424 | 113900 | 8057095200 | 126700 | 126800 | 126800 | 126600 | 105 |
| 417 | 20240424 | 113800 | 8043786000 | 126700 | 127100 | 127100 | 126700 | 175 |
| 418 | 20240424 | 113700 | 8021586000 | 127000 | 127000 | 127100 | 126900 | 288 |
| 419 | 20240424 | 113600 | 7985000500 | 126900 | 126900 | 127100 | 126900 | 384 |
| 420 | 20240424 | 113500 | 7936262500 | 127000 | 126900 | 127100 | 126900 | 181 |
| 421 | 20240424 | 113400 | 7913281300 | 126900 | 126900 | 127000 | 126700 | 203 |
| 422 | 20240424 | 113300 | 7887513800 | 126900 | 127000 | 127000 | 126700 | 145 |
| 423 | 20240424 | 113200 | 7869119400 | 126800 | 126900 | 127100 | 126800 | 158 |
| 424 | 20240424 | 113100 | 7849074300 | 127000 | 126800 | 127000 | 126800 | 200 |
| 425 | 20240424 | 113000 | 7823698000 | 126700 | 127100 | 127100 | 126700 | 462 |
| 426 | 20240424 | 112900 | 7765053500 | 127100 | 127200 | 127200 | 127000 | 71 |
| 427 | 20240424 | 112800 | 7756032600 | 127200 | 127000 | 127300 | 127000 | 324 |
| 428 | 20240424 | 112700 | 7714827900 | 127000 | 127200 | 127300 | 127000 | 297 |
| 429 | 20240424 | 112600 | 7677067500 | 127300 | 127300 | 127300 | 127100 | 166 |
| 430 | 20240424 | 112500 | 7655942700 | 127200 | 127300 | 127400 | 127100 | 299 |
| 431 | 20240424 | 112400 | 7617904600 | 127200 | 127300 | 127300 | 127100 | 172 |
| 432 | 20240424 | 112300 | 7596026800 | 127300 | 127400 | 127400 | 127200 | 209 |
| 433 | 20240424 | 112200 | 7569415200 | 127400 | 127100 | 127400 | 127100 | 149 |
| 434 | 20240424 | 112100 | 7550457200 | 127400 | 127000 | 127400 | 127000 | 289 |
| 435 | 20240424 | 112000 | 7513729500 | 127100 | 127000 | 127400 | 126900 | 206 |
| 436 | 20240424 | 111900 | 7487556700 | 127000 | 127300 | 127700 | 127000 | 536 |
| 437 | 20240424 | 111800 | 7419429700 | 127300 | 127500 | 127800 | 127200 | 418 |
| 438 | 20240424 | 111700 | 7366229600 | 127800 | 127500 | 127800 | 127400 | 244 |
| 439 | 20240424 | 111600 | 7335112900 | 127400 | 128000 | 128000 | 127400 | 391 |
| 440 | 20240424 | 111500 | 7285213100 | 127900 | 128100 | 128100 | 127900 | 533 |
| 441 | 20240424 | 111400 | 7216972600 | 128100 | 128100 | 128100 | 128000 | 257 |
| 442 | 20240424 | 111300 | 7184060500 | 128100 | 128100 | 128100 | 128000 | 213 |
| 443 | 20240424 | 111200 | 7156776600 | 128000 | 127900 | 128100 | 127800 | 2028 |
| 444 | 20240424 | 111100 | 6897213000 | 127800 | 127900 | 127900 | 127700 | 537 |
| 445 | 20240424 | 111000 | 6828557100 | 127900 | 127800 | 127900 | 127800 | 296 |
| 446 | 20240424 | 110900 | 6790701500 | 127900 | 127900 | 127900 | 127800 | 515 |
| 447 | 20240424 | 110800 | 6724836300 | 127900 | 127600 | 127900 | 127600 | 478 |
| 448 | 20240424 | 110700 | 6663764300 | 127700 | 127800 | 127900 | 127700 | 253 |
| 449 | 20240424 | 110600 | 6631434600 | 127800 | 127800 | 127800 | 127700 | 292 |
| 450 | 20240424 | 110500 | 6594128700 | 127700 | 127500 | 127700 | 127500 | 217 |
| 451 | 20240424 | 110400 | 6566433700 | 127600 | 127400 | 127600 | 127300 | 157 |
| 452 | 20240424 | 110300 | 6546420100 | 127400 | 127400 | 127400 | 127300 | 267 |
| 453 | 20240424 | 110200 | 6512407800 | 127400 | 127500 | 127500 | 127100 | 195 |
| 454 | 20240424 | 110100 | 6487574600 | 127500 | 127300 | 127500 | 127100 | 343 |
| 455 | 20240424 | 110000 | 6443865800 | 127300 | 127300 | 127500 | 127100 | 326 |
| 456 | 20240424 | 105900 | 6402370200 | 127300 | 127500 | 127500 | 127300 | 366 |
| 457 | 20240424 | 105800 | 6355739200 | 127400 | 127700 | 127800 | 127400 | 456 |
| 458 | 20240424 | 105700 | 6297606300 | 127800 | 127500 | 127800 | 127300 | 612 |
| 459 | 20240424 | 105600 | 6219509200 | 127500 | 127400 | 127700 | 127400 | 486 |
| 460 | 20240424 | 105500 | 6157524600 | 127400 | 127100 | 127700 | 127100 | 171 |
| 461 | 20240424 | 105400 | 6135727300 | 127100 | 127800 | 127900 | 127100 | 562 |
| 462 | 20240424 | 105300 | 6064026400 | 127700 | 127600 | 127800 | 127600 | 331 |
| 463 | 20240424 | 105200 | 6021774000 | 127600 | 127500 | 127800 | 127500 | 422 |
| 464 | 20240424 | 105100 | 5967886300 | 127500 | 127900 | 127900 | 127500 | 792 |
| 465 | 20240424 | 105000 | 5866725400 | 127900 | 127800 | 127900 | 127800 | 308 |
| 466 | 20240424 | 104900 | 5827345400 | 127800 | 127700 | 127800 | 127600 | 537 |
| 467 | 20240424 | 104800 | 5758741800 | 127700 | 127700 | 127700 | 127600 | 147 |
| 468 | 20240424 | 104700 | 5739972200 | 127700 | 127600 | 127700 | 127600 | 336 |
| 469 | 20240424 | 104600 | 5697095900 | 127500 | 127300 | 127500 | 127200 | 691 |
| 470 | 20240424 | 104500 | 5609036800 | 127300 | 127200 | 127400 | 127200 | 406 |
| 471 | 20240424 | 104400 | 5557356000 | 127300 | 127300 | 127400 | 127200 | 100 |
| 472 | 20240424 | 104300 | 5544626600 | 127300 | 126900 | 127300 | 126900 | 790 |
| 473 | 20240424 | 104200 | 5444247700 | 126900 | 126800 | 126900 | 126700 | 325 |
| 474 | 20240424 | 104100 | 5403020000 | 126800 | 126900 | 126900 | 126700 | 160 |
| 475 | 20240424 | 104000 | 5382728800 | 126800 | 126900 | 127000 | 126800 | 151 |
| 476 | 20240424 | 103900 | 5363566200 | 127100 | 127000 | 127100 | 127000 | 411 |
| 477 | 20240424 | 103800 | 5311353200 | 127100 | 127000 | 127100 | 126800 | 226 |
| 478 | 20240424 | 103700 | 5282648200 | 127000 | 126900 | 127000 | 126700 | 304 |
| 479 | 20240424 | 103600 | 5244082100 | 126800 | 127000 | 127100 | 126700 | 317 |
| 480 | 20240424 | 103500 | 5203857600 | 127100 | 127100 | 127100 | 126800 | 255 |
| 481 | 20240424 | 103400 | 5171483800 | 127100 | 127500 | 127500 | 127000 | 287 |
| 482 | 20240424 | 103300 | 5134938200 | 127500 | 127300 | 127500 | 127100 | 344 |
| 483 | 20240424 | 103200 | 5091151700 | 127300 | 127400 | 127600 | 127300 | 1056 |
| 484 | 20240424 | 103100 | 4956550800 | 127400 | 127300 | 127400 | 127200 | 161 |
| 485 | 20240424 | 103000 | 4936056000 | 127300 | 127100 | 127300 | 127100 | 947 |
| 486 | 20240424 | 102900 | 4815603700 | 127100 | 127000 | 127100 | 126900 | 392 |
| 487 | 20240424 | 102800 | 4765803700 | 126900 | 127000 | 127000 | 126900 | 251 |
| 488 | 20240424 | 102700 | 4733930600 | 127000 | 126500 | 127000 | 126500 | 1715 |
| 489 | 20240424 | 102600 | 4516540800 | 126500 | 126300 | 126500 | 126200 | 486 |
| 490 | 20240424 | 102500 | 4455136300 | 126300 | 126400 | 126500 | 126200 | 364 |
| 491 | 20240424 | 102400 | 4409154300 | 126500 | 126600 | 126600 | 126300 | 338 |
| 492 | 20240424 | 102300 | 4366422700 | 126600 | 126500 | 126600 | 126400 | 235 |
| 493 | 20240424 | 102200 | 4336692100 | 126600 | 126600 | 126700 | 126500 | 210 |
| 494 | 20240424 | 102100 | 4310101200 | 126600 | 126800 | 126800 | 126600 | 249 |
| 495 | 20240424 | 102000 | 4278553700 | 126800 | 126800 | 126900 | 126600 | 532 |
| 496 | 20240424 | 101900 | 4211077300 | 126800 | 126400 | 126800 | 126400 | 1580 |
| 497 | 20240424 | 101800 | 4011055100 | 126500 | 126100 | 126500 | 126000 | 1944 |
| 498 | 20240424 | 101700 | 3765453600 | 126100 | 125900 | 126100 | 125900 | 277 |
| 499 | 20240424 | 101600 | 3730557100 | 125900 | 125900 | 125900 | 125800 | 109 |
| 500 | 20240424 | 101500 | 3716837200 | 125900 | 125800 | 126000 | 125800 | 305 |
| 501 | 20240424 | 101400 | 3678438700 | 125800 | 125800 | 126000 | 125800 | 264 |
| 502 | 20240424 | 101300 | 3645190800 | 125900 | 125700 | 125900 | 125600 | 96 |
| 503 | 20240424 | 101200 | 3633115400 | 125600 | 125700 | 125800 | 125600 | 96 |
| 504 | 20240424 | 101100 | 3621049300 | 125800 | 125900 | 126000 | 125600 | 634 |
| 505 | 20240424 | 101000 | 3541320800 | 126000 | 125900 | 126000 | 125800 | 158 |
| 506 | 20240424 | 100900 | 3521429300 | 125800 | 125700 | 125900 | 125700 | 79 |
| 507 | 20240424 | 100800 | 3511486800 | 125900 | 126000 | 126000 | 125900 | 181 |
| 508 | 20240424 | 100700 | 3488688600 | 125900 | 125800 | 126000 | 125700 | 230 |
| 509 | 20240424 | 100600 | 3459748200 | 125800 | 125600 | 125800 | 125600 | 127 |
| 510 | 20240424 | 100500 | 3443781100 | 125700 | 125800 | 125800 | 125600 | 162 |
| 511 | 20240424 | 100400 | 3423423600 | 125800 | 126100 | 126100 | 125600 | 549 |
| 512 | 20240424 | 100300 | 3354355000 | 126100 | 125900 | 126200 | 125800 | 1508 |
| 513 | 20240424 | 100200 | 3164330700 | 125900 | 125600 | 125900 | 125600 | 337 |
| 514 | 20240424 | 100100 | 3121948500 | 125700 | 125600 | 125800 | 125600 | 156 |
| 515 | 20240424 | 100000 | 3102346700 | 125500 | 125400 | 125800 | 125300 | 721 |
| 516 | 20240424 | 095900 | 3011746400 | 125400 | 125300 | 125600 | 125300 | 238 |
| 517 | 20240424 | 095800 | 2981883400 | 125400 | 125600 | 125600 | 125400 | 273 |
| 518 | 20240424 | 095700 | 2947613500 | 125700 | 125600 | 125700 | 125500 | 181 |
| 519 | 20240424 | 095600 | 2924880700 | 125600 | 125400 | 125600 | 125300 | 134 |
| 520 | 20240424 | 095500 | 2908067700 | 125400 | 125600 | 125600 | 125300 | 155 |
| 521 | 20240424 | 095400 | 2888617000 | 125600 | 125500 | 125600 | 125500 | 173 |
| 522 | 20240424 | 095300 | 2866893400 | 125600 | 125600 | 125600 | 125500 | 106 |
| 523 | 20240424 | 095200 | 2853581800 | 125600 | 125200 | 125600 | 125100 | 332 |
| 524 | 20240424 | 095100 | 2811946600 | 125300 | 125100 | 125300 | 125100 | 151 |
| 525 | 20240424 | 095000 | 2793043400 | 125100 | 125100 | 125300 | 125100 | 108 |
| 526 | 20240424 | 094900 | 2779524800 | 125000 | 125200 | 125300 | 125000 | 449 |
| 527 | 20240424 | 094800 | 2723348000 | 125200 | 125300 | 125300 | 125100 | 123 |
| 528 | 20240424 | 094700 | 2707945300 | 125300 | 125300 | 125400 | 125200 | 347 |
| 529 | 20240424 | 094600 | 2664468500 | 125400 | 125200 | 125400 | 125200 | 209 |
| 530 | 20240424 | 094500 | 2638278100 | 125100 | 125100 | 125200 | 125000 | 185 |
| 531 | 20240424 | 094400 | 2615140600 | 125200 | 125200 | 125200 | 125100 | 214 |
| 532 | 20240424 | 094300 | 2588360700 | 125200 | 125500 | 125700 | 125200 | 1227 |
| 533 | 20240424 | 094200 | 2434454000 | 125400 | 125400 | 125500 | 125300 | 577 |
| 534 | 20240424 | 094100 | 2362089300 | 125300 | 125300 | 125400 | 125200 | 104 |
| 535 | 20240424 | 094000 | 2349055000 | 124900 | 125400 | 125400 | 124900 | 553 |
| 536 | 20240424 | 093900 | 2279850000 | 125300 | 125400 | 125400 | 125300 | 137 |
| 537 | 20240424 | 093800 | 2262673700 | 125300 | 125400 | 125400 | 125200 | 141 |
| 538 | 20240424 | 093700 | 2245004300 | 125400 | 125100 | 125400 | 125000 | 1470 |
| 539 | 20240424 | 093600 | 2061022700 | 125000 | 125000 | 125100 | 125000 | 144 |
| 540 | 20240424 | 093500 | 2043012700 | 125100 | 125100 | 125200 | 125000 | 192 |
| 541 | 20240424 | 093400 | 2018997800 | 125100 | 124800 | 125100 | 124800 | 307 |
| 542 | 20240424 | 093300 | 1980639100 | 124900 | 124800 | 125000 | 124800 | 310 |
| 543 | 20240424 | 093200 | 1941924500 | 124900 | 124800 | 124900 | 124600 | 79 |
| 544 | 20240424 | 093100 | 1932067300 | 124700 | 124600 | 124900 | 124500 | 111 |
| 545 | 20240424 | 093000 | 1918218800 | 124400 | 125000 | 125000 | 124400 | 811 |
| 546 | 20240424 | 092900 | 1817184600 | 125000 | 124200 | 125200 | 124100 | 1226 |
| 547 | 20240424 | 092800 | 1664280400 | 124100 | 124200 | 124200 | 124000 | 52 |
| 548 | 20240424 | 092700 | 1657830000 | 124100 | 123900 | 124100 | 123800 | 629 |
| 549 | 20240424 | 092600 | 1579867200 | 124000 | 124100 | 124200 | 124000 | 192 |
| 550 | 20240424 | 092500 | 1556051800 | 124000 | 124200 | 124300 | 123900 | 997 |
| 551 | 20240424 | 092400 | 1432386500 | 123900 | 123900 | 124200 | 123900 | 339 |
| 552 | 20240424 | 092300 | 1390341600 | 124000 | 123600 | 124000 | 123600 | 437 |
| 553 | 20240424 | 092200 | 1336194100 | 123600 | 123400 | 123600 | 123400 | 176 |
| 554 | 20240424 | 092100 | 1314466300 | 123500 | 123400 | 123500 | 123300 | 323 |
| 555 | 20240424 | 092000 | 1274594400 | 123300 | 123300 | 123300 | 123000 | 322 |
| 556 | 20240424 | 091900 | 1234926200 | 123300 | 123200 | 123400 | 123100 | 154 |
| 557 | 20240424 | 091800 | 1215940500 | 123200 | 122800 | 123200 | 122800 | 98 |
| 558 | 20240424 | 091700 | 1203889800 | 122800 | 123500 | 123500 | 122800 | 1043 |
| 559 | 20240424 | 091600 | 1075521400 | 123800 | 123700 | 123800 | 123500 | 238 |
| 560 | 20240424 | 091500 | 1046104100 | 123700 | 123700 | 123900 | 123700 | 167 |
| 561 | 20240424 | 091400 | 1025436900 | 123600 | 123700 | 123900 | 123500 | 283 |
| 562 | 20240424 | 091300 | 990473700 | 123700 | 124200 | 124200 | 123500 | 904 |
| 563 | 20240424 | 091200 | 878496400 | 124200 | 124100 | 124200 | 123900 | 245 |
| 564 | 20240424 | 091100 | 848114700 | 124000 | 123600 | 124000 | 123600 | 246 |
| 565 | 20240424 | 091000 | 817686900 | 123600 | 124700 | 124700 | 123600 | 412 |
| 566 | 20240424 | 090900 | 766567500 | 124700 | 124800 | 124800 | 124300 | 377 |
| 567 | 20240424 | 090800 | 719609900 | 124700 | 124700 | 125400 | 124700 | 469 |
| 568 | 20240424 | 090700 | 660998100 | 124600 | 124500 | 124700 | 124500 | 113 |
| 569 | 20240424 | 090600 | 646916600 | 124700 | 124400 | 124700 | 124000 | 877 |
| 570 | 20240424 | 090500 | 537953800 | 124400 | 124100 | 124400 | 124100 | 208 |
| 571 | 20240424 | 090400 | 512102700 | 124400 | 124100 | 124400 | 124000 | 381 |
| 572 | 20240424 | 090300 | 464815100 | 124000 | 124400 | 124400 | 124000 | 467 |
| 573 | 20240424 | 090200 | 406809100 | 124500 | 123900 | 124500 | 123500 | 291 |
| 574 | 20240424 | 090100 | 370688700 | 123400 | 123000 | 124500 | 122400 | 1118 |
| 575 | 20240424 | 090000 | 233158000 | 122400 | 124700 | 124700 | 122100 | 1573 |