33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183300 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 5606 |
| 3 | 20240429 | 183200 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 4 | 20240429 | 183100 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 5 | 20240429 | 183000 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 6 | 20240429 | 182900 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 7 | 20240429 | 182800 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 8 | 20240429 | 182700 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 9 | 20240429 | 182600 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 10 | 20240429 | 182500 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 11 | 20240429 | 182400 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 12 | 20240429 | 182300 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 13 | 20240429 | 182200 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 14 | 20240429 | 182100 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 15 | 20240429 | 182000 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 16 | 20240429 | 181900 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 17 | 20240429 | 181800 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 18 | 20240429 | 181700 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 19 | 20240429 | 181600 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 20 | 20240429 | 181500 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 21 | 20240429 | 181400 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 22 | 20240429 | 181300 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 23 | 20240429 | 181200 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 24 | 20240429 | 181100 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 25 | 20240429 | 181000 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 26 | 20240429 | 180900 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 27 | 20240429 | 180800 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 28 | 20240429 | 180700 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 29 | 20240429 | 180600 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 30 | 20240429 | 180500 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 31 | 20240429 | 180400 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 32 | 20240429 | 180300 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 5606 |
| 33 | 20240429 | 180200 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 34 | 20240429 | 180100 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 35 | 20240429 | 180000 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 36 | 20240429 | 175900 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 37 | 20240429 | 175800 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 38 | 20240429 | 175700 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 39 | 20240429 | 175600 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 40 | 20240429 | 175500 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 41 | 20240429 | 175400 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 42 | 20240429 | 175300 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 43 | 20240429 | 175200 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 44 | 20240429 | 175100 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 45 | 20240429 | 175000 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 46 | 20240429 | 174900 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 47 | 20240429 | 174800 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 48 | 20240429 | 174700 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 49 | 20240429 | 174600 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 50 | 20240429 | 174500 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 51 | 20240429 | 174400 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 52 | 20240429 | 174300 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 53 | 20240429 | 174200 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 54 | 20240429 | 174100 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 55 | 20240429 | 174000 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 56 | 20240429 | 173900 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 57 | 20240429 | 173800 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 58 | 20240429 | 173700 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 59 | 20240429 | 173600 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 60 | 20240429 | 173500 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 61 | 20240429 | 173400 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 62 | 20240429 | 173300 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 5606 |
| 63 | 20240429 | 173200 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 64 | 20240429 | 173100 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 65 | 20240429 | 173000 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 66 | 20240429 | 172900 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 67 | 20240429 | 172800 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 68 | 20240429 | 172700 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 69 | 20240429 | 172600 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 70 | 20240429 | 172500 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 71 | 20240429 | 172400 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 72 | 20240429 | 172300 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 73 | 20240429 | 172200 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 74 | 20240429 | 172100 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 75 | 20240429 | 172000 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 76 | 20240429 | 171900 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 77 | 20240429 | 171800 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 78 | 20240429 | 171700 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 79 | 20240429 | 171600 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 80 | 20240429 | 171500 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 81 | 20240429 | 171400 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 82 | 20240429 | 171300 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 83 | 20240429 | 171200 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 84 | 20240429 | 171100 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 85 | 20240429 | 171000 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 86 | 20240429 | 170900 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 87 | 20240429 | 170800 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 88 | 20240429 | 170700 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 89 | 20240429 | 170600 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 90 | 20240429 | 170500 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 91 | 20240429 | 170400 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 92 | 20240429 | 170300 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 5606 |
| 93 | 20240429 | 170200 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 94 | 20240429 | 170100 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 95 | 20240429 | 170000 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 96 | 20240429 | 165900 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 97 | 20240429 | 165800 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 98 | 20240429 | 165700 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 99 | 20240429 | 165600 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 100 | 20240429 | 165500 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 101 | 20240429 | 165400 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 102 | 20240429 | 165300 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 103 | 20240429 | 165200 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 104 | 20240429 | 165100 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 105 | 20240429 | 165000 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 106 | 20240429 | 164900 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 107 | 20240429 | 164800 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 108 | 20240429 | 164700 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 109 | 20240429 | 164600 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 110 | 20240429 | 164500 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 111 | 20240429 | 164400 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 112 | 20240429 | 164300 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 113 | 20240429 | 164200 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 114 | 20240429 | 164100 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 115 | 20240429 | 164000 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 116 | 20240429 | 163900 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 117 | 20240429 | 163800 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 118 | 20240429 | 163700 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 119 | 20240429 | 163600 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 120 | 20240429 | 163500 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 121 | 20240429 | 163400 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 122 | 20240429 | 163300 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 5606 |
| 123 | 20240429 | 163200 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 124 | 20240429 | 163100 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 125 | 20240429 | 163000 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 126 | 20240429 | 162900 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 127 | 20240429 | 162800 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 128 | 20240429 | 162700 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 129 | 20240429 | 162600 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 130 | 20240429 | 162500 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 131 | 20240429 | 162400 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 132 | 20240429 | 162300 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 133 | 20240429 | 162200 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 134 | 20240429 | 162100 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 135 | 20240429 | 162000 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 136 | 20240429 | 161900 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 137 | 20240429 | 161800 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 138 | 20240429 | 161700 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 139 | 20240429 | 161600 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 140 | 20240429 | 161500 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 141 | 20240429 | 161400 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 142 | 20240429 | 161300 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 143 | 20240429 | 161200 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 144 | 20240429 | 161100 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 145 | 20240429 | 161000 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 146 | 20240429 | 160900 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 147 | 20240429 | 160800 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 148 | 20240429 | 160700 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 149 | 20240429 | 160600 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 150 | 20240429 | 160500 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 151 | 20240429 | 160400 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 152 | 20240429 | 160300 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 5606 |
| 153 | 20240429 | 160200 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 154 | 20240429 | 160100 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 155 | 20240429 | 160000 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 156 | 20240429 | 155900 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 157 | 20240429 | 155800 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 158 | 20240429 | 155700 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 159 | 20240429 | 155600 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 160 | 20240429 | 155500 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 161 | 20240429 | 155400 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 162 | 20240429 | 155300 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 163 | 20240429 | 155200 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 164 | 20240429 | 155100 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 165 | 20240429 | 155000 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 166 | 20240429 | 154900 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 167 | 20240429 | 154800 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 168 | 20240429 | 154700 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 169 | 20240429 | 154600 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 170 | 20240429 | 154500 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 171 | 20240429 | 154400 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 172 | 20240429 | 154300 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 173 | 20240429 | 154200 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 174 | 20240429 | 154100 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 175 | 20240429 | 154000 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 176 | 20240429 | 153900 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 177 | 20240429 | 153800 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 178 | 20240429 | 153700 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 179 | 20240429 | 153600 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 180 | 20240429 | 153500 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 181 | 20240429 | 153400 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 182 | 20240429 | 153300 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 5606 |
| 183 | 20240429 | 153200 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 184 | 20240429 | 153100 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 0 |
| 185 | 20240429 | 153000 | 25520682500 | 127700 | 127700 | 127700 | 127700 | 5606 |
| 186 | 20240429 | 152900 | 24804796300 | 127400 | 127400 | 127400 | 127400 | 0 |
| 187 | 20240429 | 152800 | 24804796300 | 127400 | 127400 | 127400 | 127400 | 0 |
| 188 | 20240429 | 152700 | 24804796300 | 127400 | 127400 | 127400 | 127400 | 0 |
| 189 | 20240429 | 152600 | 24804796300 | 127400 | 127400 | 127400 | 127400 | 0 |
| 190 | 20240429 | 152500 | 24804796300 | 127400 | 127400 | 127400 | 127400 | 0 |
| 191 | 20240429 | 152400 | 24804796300 | 127400 | 127400 | 127400 | 127400 | 0 |
| 192 | 20240429 | 152300 | 24804796300 | 127400 | 127400 | 127400 | 127400 | 0 |
| 193 | 20240429 | 152200 | 24804796300 | 127400 | 127400 | 127400 | 127400 | 0 |
| 194 | 20240429 | 152100 | 24804796300 | 127400 | 127400 | 127400 | 127400 | 0 |
| 195 | 20240429 | 152000 | 24804796300 | 127400 | 127400 | 127400 | 127400 | 0 |
| 196 | 20240429 | 151900 | 24804796300 | 127400 | 126900 | 127400 | 126900 | 104 |
| 197 | 20240429 | 151800 | 24791559300 | 127300 | 126700 | 127400 | 126700 | 588 |
| 198 | 20240429 | 151700 | 24716980400 | 126700 | 127000 | 127400 | 126700 | 1187 |
| 199 | 20240429 | 151600 | 24566452000 | 127100 | 127000 | 127300 | 126800 | 1793 |
| 200 | 20240429 | 151500 | 24338742800 | 127000 | 127000 | 127300 | 127000 | 813 |
| 201 | 20240429 | 151400 | 24235437900 | 127000 | 127400 | 127400 | 127000 | 244 |
| 202 | 20240429 | 151300 | 24204387900 | 127300 | 127300 | 127400 | 127300 | 73 |
| 203 | 20240429 | 151200 | 24195089100 | 127400 | 127400 | 127500 | 127000 | 167 |
| 204 | 20240429 | 151100 | 24173834400 | 127400 | 127800 | 127800 | 127300 | 585 |
| 205 | 20240429 | 151000 | 24099171700 | 127800 | 127700 | 127800 | 127700 | 147 |
| 206 | 20240429 | 150900 | 24080387500 | 127700 | 127800 | 127800 | 127700 | 165 |
| 207 | 20240429 | 150800 | 24059308500 | 127800 | 127700 | 127800 | 127600 | 161 |
| 208 | 20240429 | 150700 | 24038749900 | 127700 | 127700 | 127700 | 127600 | 82 |
| 209 | 20240429 | 150600 | 24028278800 | 127700 | 127600 | 127800 | 127600 | 180 |
| 210 | 20240429 | 150500 | 24005290000 | 127700 | 127700 | 127800 | 127600 | 166 |
| 211 | 20240429 | 150400 | 23984090300 | 127800 | 127900 | 127900 | 127700 | 229 |
| 212 | 20240429 | 150300 | 23954832000 | 127900 | 127800 | 127900 | 127700 | 247 |
| 213 | 20240429 | 150200 | 23923255900 | 127800 | 127800 | 127900 | 127700 | 137 |
| 214 | 20240429 | 150100 | 23905743800 | 127900 | 127900 | 127900 | 127700 | 80 |
| 215 | 20240429 | 150000 | 23895520400 | 127700 | 127800 | 127900 | 127600 | 247 |
| 216 | 20240429 | 145900 | 23863941300 | 127900 | 127700 | 127900 | 127700 | 200 |
| 217 | 20240429 | 145800 | 23838388200 | 127800 | 127600 | 127800 | 127500 | 260 |
| 218 | 20240429 | 145700 | 23805189900 | 127500 | 127500 | 127700 | 127500 | 256 |
| 219 | 20240429 | 145600 | 23772524300 | 127500 | 127600 | 127600 | 127500 | 180 |
| 220 | 20240429 | 145500 | 23749561400 | 127600 | 127400 | 127600 | 127300 | 482 |
| 221 | 20240429 | 145400 | 23688103100 | 127300 | 127500 | 127500 | 127100 | 146 |
| 222 | 20240429 | 145300 | 23669498400 | 127500 | 127000 | 127500 | 126900 | 1442 |
| 223 | 20240429 | 145200 | 23486314600 | 127000 | 127100 | 127100 | 126800 | 271 |
| 224 | 20240429 | 145100 | 23451912300 | 127100 | 127100 | 127300 | 126900 | 361 |
| 225 | 20240429 | 145000 | 23406040700 | 127300 | 126800 | 127300 | 126800 | 1659 |
| 226 | 20240429 | 144900 | 23195335100 | 126800 | 126800 | 126900 | 126800 | 154 |
| 227 | 20240429 | 144800 | 23175797700 | 126800 | 126900 | 127000 | 126800 | 147 |
| 228 | 20240429 | 144700 | 23157156600 | 127000 | 126900 | 127000 | 126800 | 107 |
| 229 | 20240429 | 144600 | 23143584200 | 127000 | 127100 | 127200 | 126800 | 1031 |
| 230 | 20240429 | 144500 | 23012662700 | 127000 | 127200 | 127200 | 127000 | 100 |
| 231 | 20240429 | 144400 | 22999951100 | 127200 | 127100 | 127200 | 127000 | 149 |
| 232 | 20240429 | 144300 | 22981013200 | 127200 | 127200 | 127200 | 127100 | 213 |
| 233 | 20240429 | 144200 | 22953930300 | 127100 | 127200 | 127300 | 127100 | 167 |
| 234 | 20240429 | 144100 | 22932695600 | 127300 | 127300 | 127300 | 127100 | 197 |
| 235 | 20240429 | 144000 | 22907633100 | 127300 | 127300 | 127300 | 127100 | 162 |
| 236 | 20240429 | 143900 | 22887017500 | 127300 | 127200 | 127300 | 127100 | 47 |
| 237 | 20240429 | 143800 | 22881039900 | 127100 | 127200 | 127300 | 127100 | 279 |
| 238 | 20240429 | 143700 | 22845548900 | 127300 | 127300 | 127300 | 127200 | 121 |
| 239 | 20240429 | 143600 | 22830153200 | 127300 | 127300 | 127300 | 127200 | 125 |
| 240 | 20240429 | 143500 | 22814245400 | 127300 | 127200 | 127300 | 127200 | 141 |
| 241 | 20240429 | 143400 | 22796304600 | 127400 | 127400 | 127400 | 127100 | 110 |
| 242 | 20240429 | 143300 | 22782309300 | 127300 | 127300 | 127400 | 127300 | 150 |
| 243 | 20240429 | 143200 | 22763206900 | 127400 | 127300 | 127400 | 127100 | 102 |
| 244 | 20240429 | 143100 | 22750223600 | 127300 | 127400 | 127500 | 127300 | 158 |
| 245 | 20240429 | 143000 | 22730101800 | 127400 | 127200 | 127500 | 127200 | 300 |
| 246 | 20240429 | 142900 | 22691912800 | 127200 | 127200 | 127300 | 127200 | 39 |
| 247 | 20240429 | 142800 | 22686951400 | 127200 | 127200 | 127300 | 127200 | 269 |
| 248 | 20240429 | 142700 | 22652717000 | 127200 | 127300 | 127300 | 127200 | 336 |
| 249 | 20240429 | 142600 | 22609955400 | 127300 | 127200 | 127300 | 127100 | 330 |
| 250 | 20240429 | 142500 | 22567968900 | 127100 | 127200 | 127300 | 127100 | 60 |
| 251 | 20240429 | 142400 | 22560341800 | 127100 | 126900 | 127300 | 126900 | 298 |
| 252 | 20240429 | 142300 | 22522465200 | 126900 | 126900 | 127100 | 126800 | 497 |
| 253 | 20240429 | 142200 | 22459375500 | 126800 | 126900 | 127000 | 126800 | 177 |
| 254 | 20240429 | 142100 | 22436908300 | 126900 | 126900 | 127000 | 126900 | 115 |
| 255 | 20240429 | 142000 | 22422314200 | 127000 | 127100 | 127200 | 127000 | 304 |
| 256 | 20240429 | 141900 | 22383703700 | 127100 | 127100 | 127100 | 127000 | 217 |
| 257 | 20240429 | 141800 | 22356137800 | 127100 | 127100 | 127200 | 127000 | 295 |
| 258 | 20240429 | 141700 | 22318652800 | 127200 | 127100 | 127300 | 127100 | 156 |
| 259 | 20240429 | 141600 | 22298812400 | 127200 | 127100 | 127200 | 127100 | 251 |
| 260 | 20240429 | 141500 | 22266891300 | 127100 | 127200 | 127300 | 127100 | 337 |
| 261 | 20240429 | 141400 | 22224045800 | 127300 | 127400 | 127400 | 127200 | 135 |
| 262 | 20240429 | 141300 | 22206853600 | 127300 | 127600 | 127600 | 127200 | 1791 |
| 263 | 20240429 | 141200 | 21978695000 | 127500 | 127600 | 127700 | 127500 | 88 |
| 264 | 20240429 | 141100 | 21967467600 | 127600 | 127700 | 127700 | 127600 | 93 |
| 265 | 20240429 | 141000 | 21955596700 | 127700 | 127600 | 127700 | 127600 | 170 |
| 266 | 20240429 | 140900 | 21933898000 | 127700 | 127700 | 127700 | 127600 | 48 |
| 267 | 20240429 | 140800 | 21927772600 | 127600 | 127700 | 128000 | 127600 | 205 |
| 268 | 20240429 | 140700 | 21901577500 | 127700 | 127700 | 127700 | 127600 | 231 |
| 269 | 20240429 | 140600 | 21872083700 | 127600 | 127700 | 127700 | 127600 | 124 |
| 270 | 20240429 | 140500 | 21856255800 | 127700 | 127700 | 127800 | 127600 | 69 |
| 271 | 20240429 | 140400 | 21847444400 | 127800 | 128000 | 128000 | 127700 | 81 |
| 272 | 20240429 | 140300 | 21837097900 | 128000 | 127800 | 128000 | 127600 | 144 |
| 273 | 20240429 | 140200 | 21818705200 | 127700 | 127600 | 127800 | 127600 | 138 |
| 274 | 20240429 | 140100 | 21801093000 | 127600 | 127800 | 127900 | 127600 | 190 |
| 275 | 20240429 | 140000 | 21776820900 | 127800 | 127800 | 127900 | 127700 | 147 |
| 276 | 20240429 | 135900 | 21758029700 | 127800 | 127800 | 127900 | 127700 | 91 |
| 277 | 20240429 | 135800 | 21746399800 | 127900 | 127900 | 127900 | 127700 | 170 |
| 278 | 20240429 | 135700 | 21724680000 | 127900 | 128200 | 128200 | 127900 | 412 |
| 279 | 20240429 | 135600 | 21671946600 | 128100 | 128300 | 128400 | 128100 | 124 |
| 280 | 20240429 | 135500 | 21656041700 | 128300 | 128400 | 128400 | 128300 | 125 |
| 281 | 20240429 | 135400 | 21639998600 | 128300 | 128600 | 128600 | 128300 | 209 |
| 282 | 20240429 | 135300 | 21613168300 | 128300 | 128700 | 128800 | 128300 | 274 |
| 283 | 20240429 | 135200 | 21577977800 | 128600 | 128800 | 128900 | 128500 | 228 |
| 284 | 20240429 | 135100 | 21548646900 | 128800 | 128800 | 128900 | 128500 | 74 |
| 285 | 20240429 | 135000 | 21539120000 | 129000 | 129100 | 129100 | 128500 | 272 |
| 286 | 20240429 | 134900 | 21504030300 | 129100 | 128500 | 129100 | 128500 | 485 |
| 287 | 20240429 | 134800 | 21441467200 | 128500 | 128900 | 128900 | 128500 | 390 |
| 288 | 20240429 | 134700 | 21391248800 | 128800 | 128800 | 128800 | 128500 | 382 |
| 289 | 20240429 | 134600 | 21342069800 | 128700 | 128600 | 128700 | 128500 | 141 |
| 290 | 20240429 | 134500 | 21323926100 | 128500 | 128600 | 128700 | 128500 | 45 |
| 291 | 20240429 | 134400 | 21318139100 | 128700 | 128400 | 128700 | 128400 | 141 |
| 292 | 20240429 | 134300 | 21300010600 | 128400 | 128500 | 128500 | 128400 | 112 |
| 293 | 20240429 | 134200 | 21285623400 | 128400 | 128400 | 128500 | 128300 | 274 |
| 294 | 20240429 | 134100 | 21250441100 | 128500 | 128700 | 128700 | 128300 | 155 |
| 295 | 20240429 | 134000 | 21230519600 | 128600 | 128400 | 128600 | 128300 | 199 |
| 296 | 20240429 | 133900 | 21204939800 | 128500 | 128300 | 128700 | 128300 | 245 |
| 297 | 20240429 | 133800 | 21173458700 | 128200 | 128500 | 128600 | 128200 | 80 |
| 298 | 20240429 | 133700 | 21163188800 | 128600 | 128300 | 128600 | 128300 | 233 |
| 299 | 20240429 | 133600 | 21133235500 | 128400 | 128500 | 128600 | 128200 | 420 |
| 300 | 20240429 | 133500 | 21079268700 | 128500 | 128400 | 128700 | 128100 | 117 |
| 301 | 20240429 | 133400 | 21064247700 | 128100 | 128200 | 128700 | 128000 | 233 |
| 302 | 20240429 | 133300 | 21034316200 | 128700 | 128700 | 128800 | 128100 | 288 |
| 303 | 20240429 | 133200 | 20997297000 | 128600 | 128300 | 128600 | 128200 | 298 |
| 304 | 20240429 | 133100 | 20959047800 | 128300 | 128200 | 128400 | 128200 | 226 |
| 305 | 20240429 | 133000 | 20930047300 | 128300 | 127700 | 128600 | 127600 | 3116 |
| 306 | 20240429 | 132900 | 20529554800 | 128200 | 128000 | 128200 | 127600 | 815 |
| 307 | 20240429 | 132800 | 20425133400 | 127700 | 127700 | 128000 | 127700 | 231 |
| 308 | 20240429 | 132700 | 20395614000 | 127700 | 127700 | 127700 | 127600 | 162 |
| 309 | 20240429 | 132600 | 20374927600 | 127700 | 127700 | 127800 | 127700 | 141 |
| 310 | 20240429 | 132500 | 20356914700 | 127700 | 127800 | 127800 | 127700 | 356 |
| 311 | 20240429 | 132400 | 20311422300 | 127800 | 127500 | 127800 | 127500 | 153 |
| 312 | 20240429 | 132300 | 20291903800 | 127500 | 127500 | 127700 | 127500 | 109 |
| 313 | 20240429 | 132200 | 20277996700 | 127500 | 127500 | 127600 | 127500 | 131 |
| 314 | 20240429 | 132100 | 20261285800 | 127600 | 127500 | 127600 | 127200 | 130 |
| 315 | 20240429 | 132000 | 20244710800 | 127500 | 127400 | 127500 | 127100 | 164 |
| 316 | 20240429 | 131900 | 20223818200 | 127100 | 127600 | 127600 | 127000 | 415 |
| 317 | 20240429 | 131800 | 20171099800 | 127700 | 127800 | 127800 | 126900 | 3306 |
| 318 | 20240429 | 131700 | 19750629200 | 127800 | 127800 | 127800 | 127800 | 86 |
| 319 | 20240429 | 131600 | 19739638400 | 127700 | 127900 | 128000 | 127700 | 65 |
| 320 | 20240429 | 131500 | 19731326800 | 127800 | 127900 | 128000 | 127800 | 146 |
| 321 | 20240429 | 131400 | 19712663500 | 128000 | 127800 | 128100 | 127800 | 88 |
| 322 | 20240429 | 131300 | 19701408700 | 127900 | 128200 | 128200 | 127900 | 680 |
| 323 | 20240429 | 131200 | 19614369600 | 128300 | 128200 | 128300 | 128200 | 278 |
| 324 | 20240429 | 131100 | 19578727200 | 128200 | 127900 | 128200 | 127900 | 228 |
| 325 | 20240429 | 131000 | 19549548300 | 127900 | 128000 | 128000 | 127900 | 28 |
| 326 | 20240429 | 130900 | 19545965300 | 127900 | 127800 | 127900 | 127800 | 238 |
| 327 | 20240429 | 130800 | 19515529200 | 127800 | 127800 | 127900 | 127800 | 64 |
| 328 | 20240429 | 130700 | 19507349500 | 127900 | 127800 | 127900 | 127800 | 68 |
| 329 | 20240429 | 130600 | 19498656800 | 127800 | 127700 | 127800 | 127600 | 202 |
| 330 | 20240429 | 130500 | 19472856300 | 127700 | 127800 | 127900 | 127700 | 80 |
| 331 | 20240429 | 130400 | 19462639600 | 127900 | 127700 | 127900 | 127700 | 106 |
| 332 | 20240429 | 130300 | 19449091100 | 127700 | 127800 | 127800 | 127700 | 93 |
| 333 | 20240429 | 130200 | 19437213500 | 127700 | 127700 | 127800 | 127700 | 49 |
| 334 | 20240429 | 130100 | 19430951900 | 127900 | 127600 | 127900 | 127600 | 231 |
| 335 | 20240429 | 130000 | 19401472400 | 127700 | 127700 | 127800 | 127600 | 156 |
| 336 | 20240429 | 125900 | 19381555700 | 127700 | 127800 | 127800 | 127700 | 207 |
| 337 | 20240429 | 125800 | 19355108200 | 127800 | 127900 | 128000 | 127800 | 184 |
| 338 | 20240429 | 125700 | 19331581500 | 128000 | 127900 | 128000 | 127900 | 339 |
| 339 | 20240429 | 125600 | 19288220400 | 127900 | 128000 | 128000 | 127900 | 118 |
| 340 | 20240429 | 125500 | 19273122000 | 127900 | 127800 | 127900 | 127800 | 145 |
| 341 | 20240429 | 125400 | 19254582200 | 127800 | 127900 | 128000 | 127800 | 89 |
| 342 | 20240429 | 125300 | 19243199500 | 128000 | 128000 | 128100 | 127900 | 82 |
| 343 | 20240429 | 125200 | 19232697800 | 128000 | 128000 | 128100 | 128000 | 88 |
| 344 | 20240429 | 125100 | 19221431500 | 128000 | 128100 | 128100 | 127900 | 105 |
| 345 | 20240429 | 125000 | 19207993400 | 128100 | 127900 | 128100 | 127800 | 169 |
| 346 | 20240429 | 124900 | 19186367800 | 127900 | 128000 | 128000 | 127900 | 27 |
| 347 | 20240429 | 124800 | 19182914100 | 127800 | 128000 | 128100 | 127800 | 210 |
| 348 | 20240429 | 124700 | 19156046900 | 128000 | 128000 | 128100 | 127900 | 104 |
| 349 | 20240429 | 124600 | 19142733100 | 128000 | 128100 | 128100 | 128000 | 71 |
| 350 | 20240429 | 124500 | 19133642400 | 128000 | 127900 | 128100 | 127900 | 97 |
| 351 | 20240429 | 124400 | 19121226400 | 128100 | 128000 | 128100 | 127900 | 119 |
| 352 | 20240429 | 124300 | 19105997300 | 128100 | 128100 | 128100 | 128000 | 62 |
| 353 | 20240429 | 124200 | 19098059800 | 128200 | 128200 | 128200 | 128100 | 187 |
| 354 | 20240429 | 124100 | 19074092000 | 128200 | 128100 | 128500 | 128100 | 60 |
| 355 | 20240429 | 124000 | 19066403500 | 128200 | 128000 | 128400 | 128000 | 211 |
| 356 | 20240429 | 123900 | 19039348400 | 128000 | 127900 | 128200 | 127800 | 206 |
| 357 | 20240429 | 123800 | 19012992300 | 127800 | 127800 | 128000 | 127700 | 421 |
| 358 | 20240429 | 123700 | 18959180600 | 127700 | 127800 | 127800 | 127700 | 86 |
| 359 | 20240429 | 123600 | 18948195600 | 127800 | 128000 | 128000 | 127700 | 193 |
| 360 | 20240429 | 123500 | 18923540000 | 127900 | 127800 | 127900 | 127700 | 964 |
| 361 | 20240429 | 123400 | 18800372100 | 127900 | 127800 | 128000 | 127800 | 69 |
| 362 | 20240429 | 123300 | 18791546700 | 127800 | 127900 | 128000 | 127800 | 147 |
| 363 | 20240429 | 123200 | 18772759300 | 127800 | 127900 | 127900 | 127800 | 134 |
| 364 | 20240429 | 123100 | 18755626700 | 127900 | 127900 | 127900 | 127800 | 170 |
| 365 | 20240429 | 123000 | 18733893200 | 127800 | 127900 | 127900 | 127800 | 52 |
| 366 | 20240429 | 122900 | 18727243400 | 128000 | 128000 | 128100 | 128000 | 77 |
| 367 | 20240429 | 122800 | 18717387200 | 128000 | 128000 | 128100 | 128000 | 115 |
| 368 | 20240429 | 122700 | 18702661400 | 128000 | 128000 | 128100 | 127900 | 154 |
| 369 | 20240429 | 122600 | 18682949100 | 128000 | 128000 | 128100 | 128000 | 194 |
| 370 | 20240429 | 122500 | 18658107600 | 128000 | 128000 | 128100 | 128000 | 51 |
| 371 | 20240429 | 122400 | 18651579100 | 128000 | 128000 | 128100 | 128000 | 203 |
| 372 | 20240429 | 122300 | 18625588500 | 128100 | 128000 | 128100 | 127900 | 90 |
| 373 | 20240429 | 122200 | 18614073500 | 128000 | 128000 | 128100 | 127900 | 130 |
| 374 | 20240429 | 122100 | 18597431600 | 128000 | 128100 | 128100 | 128000 | 81 |
| 375 | 20240429 | 122000 | 18587062800 | 128000 | 127900 | 128100 | 127900 | 108 |
| 376 | 20240429 | 121900 | 18573245200 | 127800 | 128000 | 128000 | 127800 | 126 |
| 377 | 20240429 | 121800 | 18557133400 | 128000 | 128000 | 128100 | 127800 | 181 |
| 378 | 20240429 | 121700 | 18533979300 | 127900 | 128000 | 128100 | 127900 | 97 |
| 379 | 20240429 | 121600 | 18521566600 | 128100 | 127900 | 128100 | 127900 | 258 |
| 380 | 20240429 | 121500 | 18488546700 | 127900 | 127900 | 128000 | 127800 | 207 |
| 381 | 20240429 | 121400 | 18462071500 | 128000 | 128100 | 128100 | 127800 | 66 |
| 382 | 20240429 | 121300 | 18453628200 | 127800 | 128100 | 128100 | 127800 | 572 |
| 383 | 20240429 | 121200 | 18380450600 | 128200 | 127800 | 128200 | 127800 | 108 |
| 384 | 20240429 | 121100 | 18366629000 | 127800 | 128000 | 128000 | 127700 | 846 |
| 385 | 20240429 | 121000 | 18258493800 | 128000 | 128000 | 128000 | 127800 | 42 |
| 386 | 20240429 | 120900 | 18253118300 | 128000 | 128000 | 128100 | 127900 | 202 |
| 387 | 20240429 | 120800 | 18227260600 | 128000 | 127800 | 128200 | 127800 | 317 |
| 388 | 20240429 | 120700 | 18186708300 | 127800 | 127900 | 127900 | 127800 | 95 |
| 389 | 20240429 | 120600 | 18174562000 | 127900 | 127900 | 127900 | 127800 | 230 |
| 390 | 20240429 | 120500 | 18145159400 | 127900 | 127800 | 127900 | 127800 | 99 |
| 391 | 20240429 | 120400 | 18132504800 | 127900 | 127800 | 127900 | 127800 | 356 |
| 392 | 20240429 | 120300 | 18086992200 | 127900 | 127800 | 127900 | 127800 | 166 |
| 393 | 20240429 | 120200 | 18065767700 | 127800 | 127800 | 127900 | 127800 | 420 |
| 394 | 20240429 | 120100 | 18012089400 | 127900 | 127800 | 127900 | 127800 | 133 |
| 395 | 20240429 | 120000 | 17995085400 | 127800 | 127900 | 128200 | 127800 | 347 |
| 396 | 20240429 | 115900 | 17950701800 | 127900 | 128100 | 128200 | 127900 | 2291 |
| 397 | 20240429 | 115800 | 17657421400 | 128200 | 128100 | 128200 | 128100 | 107 |
| 398 | 20240429 | 115700 | 17643714200 | 128200 | 128100 | 128200 | 128100 | 125 |
| 399 | 20240429 | 115600 | 17627701500 | 128100 | 128200 | 128200 | 128100 | 127 |
| 400 | 20240429 | 115500 | 17611425700 | 128200 | 128300 | 128300 | 128100 | 91 |
| 401 | 20240429 | 115400 | 17599759500 | 128300 | 128100 | 128300 | 128100 | 86 |
| 402 | 20240429 | 115300 | 17588736900 | 128100 | 128300 | 128300 | 128100 | 151 |
| 403 | 20240429 | 115200 | 17569378300 | 128300 | 128100 | 128500 | 128100 | 98 |
| 404 | 20240429 | 115100 | 17556801900 | 128100 | 128300 | 128300 | 128100 | 289 |
| 405 | 20240429 | 115000 | 17519746100 | 128200 | 128200 | 128300 | 128200 | 94 |
| 406 | 20240429 | 114900 | 17507694900 | 128200 | 128100 | 128300 | 128100 | 125 |
| 407 | 20240429 | 114800 | 17491665100 | 128200 | 128200 | 128200 | 128000 | 677 |
| 408 | 20240429 | 114700 | 17404946400 | 128300 | 128100 | 128300 | 128100 | 294 |
| 409 | 20240429 | 114600 | 17367267400 | 128100 | 128100 | 128100 | 128000 | 116 |
| 410 | 20240429 | 114500 | 17352417300 | 128000 | 128000 | 128100 | 128000 | 531 |
| 411 | 20240429 | 114400 | 17284441700 | 128000 | 128200 | 128200 | 128000 | 205 |
| 412 | 20240429 | 114300 | 17258179400 | 128200 | 128200 | 128300 | 128100 | 125 |
| 413 | 20240429 | 114200 | 17242155600 | 128200 | 128200 | 128200 | 128100 | 244 |
| 414 | 20240429 | 114100 | 17210884500 | 128200 | 128100 | 128200 | 128100 | 476 |
| 415 | 20240429 | 114000 | 17149902700 | 128100 | 128200 | 128200 | 128100 | 123 |
| 416 | 20240429 | 113900 | 17134140600 | 128200 | 128400 | 128400 | 128200 | 63 |
| 417 | 20240429 | 113800 | 17126059100 | 128300 | 128300 | 128300 | 128200 | 89 |
| 418 | 20240429 | 113700 | 17114643600 | 128400 | 128400 | 128400 | 128300 | 97 |
| 419 | 20240429 | 113600 | 17102193400 | 128500 | 128400 | 128500 | 128300 | 572 |
| 420 | 20240429 | 113500 | 17028738900 | 128400 | 128400 | 128400 | 128200 | 287 |
| 421 | 20240429 | 113400 | 16991915700 | 128400 | 128300 | 128400 | 128300 | 108 |
| 422 | 20240429 | 113300 | 16978052900 | 128400 | 128300 | 128400 | 128300 | 373 |
| 423 | 20240429 | 113200 | 16930169500 | 128300 | 128300 | 128400 | 128200 | 387 |
| 424 | 20240429 | 113100 | 16880524500 | 128200 | 128300 | 128400 | 128200 | 683 |
| 425 | 20240429 | 113000 | 16792912500 | 128400 | 128400 | 128500 | 128400 | 156 |
| 426 | 20240429 | 112900 | 16772881100 | 128400 | 128500 | 128500 | 128400 | 156 |
| 427 | 20240429 | 112800 | 16752844300 | 128500 | 128500 | 128600 | 128400 | 170 |
| 428 | 20240429 | 112700 | 16730999500 | 128500 | 128600 | 128600 | 128500 | 59 |
| 429 | 20240429 | 112600 | 16723417800 | 128600 | 128500 | 128600 | 128300 | 552 |
| 430 | 20240429 | 112500 | 16652539200 | 128500 | 128400 | 128500 | 128400 | 96 |
| 431 | 20240429 | 112400 | 16640208700 | 128400 | 128500 | 128500 | 128400 | 145 |
| 432 | 20240429 | 112300 | 16621581300 | 128500 | 128600 | 128600 | 128500 | 840 |
| 433 | 20240429 | 112200 | 16513641100 | 128500 | 128400 | 128600 | 128400 | 266 |
| 434 | 20240429 | 112100 | 16479461800 | 128500 | 128400 | 128600 | 128400 | 167 |
| 435 | 20240429 | 112000 | 16458009700 | 128400 | 128300 | 128600 | 128300 | 173 |
| 436 | 20240429 | 111900 | 16435801900 | 128400 | 128400 | 128600 | 128300 | 162 |
| 437 | 20240429 | 111800 | 16414999700 | 128400 | 128500 | 128500 | 128300 | 534 |
| 438 | 20240429 | 111700 | 16346460700 | 128500 | 128600 | 128700 | 128500 | 96 |
| 439 | 20240429 | 111600 | 16334122800 | 128700 | 128700 | 128800 | 128600 | 42 |
| 440 | 20240429 | 111500 | 16328720800 | 128600 | 128600 | 128600 | 128500 | 123 |
| 441 | 20240429 | 111400 | 16312909500 | 128500 | 128600 | 128600 | 128500 | 139 |
| 442 | 20240429 | 111300 | 16295044900 | 128600 | 128700 | 128800 | 128600 | 219 |
| 443 | 20240429 | 111200 | 16266860500 | 128700 | 128600 | 128700 | 128500 | 242 |
| 444 | 20240429 | 111100 | 16235738000 | 128600 | 128600 | 128700 | 128500 | 212 |
| 445 | 20240429 | 111000 | 16208479800 | 128600 | 128800 | 128800 | 128600 | 200 |
| 446 | 20240429 | 110900 | 16182739600 | 128800 | 128900 | 128900 | 128800 | 36 |
| 447 | 20240429 | 110800 | 16178100800 | 128800 | 128800 | 128900 | 128700 | 70 |
| 448 | 20240429 | 110700 | 16169084300 | 128800 | 128700 | 128900 | 128700 | 96 |
| 449 | 20240429 | 110600 | 16156719500 | 128700 | 128900 | 129000 | 128700 | 139 |
| 450 | 20240429 | 110500 | 16138800700 | 128900 | 128700 | 128900 | 128700 | 192 |
| 451 | 20240429 | 110400 | 16114068100 | 128700 | 129000 | 129000 | 128600 | 184 |
| 452 | 20240429 | 110300 | 16090377600 | 129000 | 128900 | 129000 | 128900 | 81 |
| 453 | 20240429 | 110200 | 16079936600 | 129000 | 128800 | 129000 | 128700 | 267 |
| 454 | 20240429 | 110100 | 16045551500 | 128900 | 128900 | 129000 | 128800 | 273 |
| 455 | 20240429 | 110000 | 16010355900 | 129000 | 129100 | 129100 | 128600 | 150 |
| 456 | 20240429 | 105900 | 15991017700 | 129100 | 129200 | 129200 | 128500 | 1889 |
| 457 | 20240429 | 105800 | 15747954200 | 129200 | 129300 | 129300 | 129200 | 37 |
| 458 | 20240429 | 105700 | 15743173400 | 129300 | 129200 | 129500 | 129200 | 214 |
| 459 | 20240429 | 105600 | 15715478700 | 129100 | 129200 | 129200 | 129100 | 83 |
| 460 | 20240429 | 105500 | 15704757100 | 129200 | 129300 | 129400 | 129200 | 79 |
| 461 | 20240429 | 105400 | 15694542100 | 129400 | 129300 | 129400 | 129100 | 87 |
| 462 | 20240429 | 105300 | 15683300300 | 129400 | 129300 | 129400 | 129200 | 49 |
| 463 | 20240429 | 105200 | 15676965000 | 129100 | 129100 | 129300 | 129100 | 227 |
| 464 | 20240429 | 105100 | 15647658700 | 129100 | 129000 | 129300 | 129000 | 233 |
| 465 | 20240429 | 105000 | 15617571300 | 129000 | 128900 | 129100 | 128900 | 129 |
| 466 | 20240429 | 104900 | 15600936800 | 128900 | 129000 | 129100 | 128900 | 101 |
| 467 | 20240429 | 104800 | 15587906400 | 129000 | 128900 | 129100 | 128900 | 91 |
| 468 | 20240429 | 104700 | 15576162700 | 128900 | 129100 | 129100 | 128800 | 76 |
| 469 | 20240429 | 104600 | 15566365700 | 128900 | 129000 | 129200 | 128900 | 217 |
| 470 | 20240429 | 104500 | 15538376300 | 129000 | 129000 | 129100 | 129000 | 179 |
| 471 | 20240429 | 104400 | 15515279700 | 129000 | 129000 | 129000 | 128900 | 123 |
| 472 | 20240429 | 104300 | 15499413800 | 128900 | 128900 | 129000 | 128800 | 172 |
| 473 | 20240429 | 104200 | 15477244700 | 128900 | 128900 | 129000 | 128900 | 131 |
| 474 | 20240429 | 104100 | 15460356300 | 128900 | 128900 | 129000 | 128900 | 64 |
| 475 | 20240429 | 104000 | 15452104800 | 128900 | 128900 | 129000 | 128800 | 327 |
| 476 | 20240429 | 103900 | 15409955400 | 128800 | 128900 | 129000 | 128800 | 52 |
| 477 | 20240429 | 103800 | 15403252600 | 128800 | 128800 | 128900 | 128800 | 65 |
| 478 | 20240429 | 103700 | 15394880200 | 128800 | 128700 | 128800 | 128700 | 660 |
| 479 | 20240429 | 103600 | 15309872500 | 128800 | 129300 | 129300 | 128700 | 217 |
| 480 | 20240429 | 103500 | 15281855000 | 129300 | 129100 | 129300 | 128800 | 100 |
| 481 | 20240429 | 103400 | 15268955300 | 128800 | 129400 | 129400 | 128800 | 350 |
| 482 | 20240429 | 103300 | 15223745000 | 129500 | 129400 | 129500 | 129400 | 57 |
| 483 | 20240429 | 103200 | 15216368300 | 129400 | 129400 | 129500 | 129400 | 58 |
| 484 | 20240429 | 103100 | 15208862700 | 129400 | 129300 | 129500 | 129300 | 159 |
| 485 | 20240429 | 103000 | 15188286100 | 129400 | 129300 | 129400 | 129300 | 114 |
| 486 | 20240429 | 102900 | 15173544000 | 129200 | 129000 | 129200 | 129000 | 193 |
| 487 | 20240429 | 102800 | 15148634600 | 129000 | 129000 | 129200 | 128800 | 151 |
| 488 | 20240429 | 102700 | 15129159000 | 128900 | 129000 | 129200 | 128900 | 302 |
| 489 | 20240429 | 102600 | 15090178200 | 129000 | 129000 | 129000 | 128800 | 174 |
| 490 | 20240429 | 102500 | 15067732800 | 128800 | 128900 | 129000 | 128800 | 385 |
| 491 | 20240429 | 102400 | 15018115400 | 128900 | 128800 | 128900 | 128700 | 97 |
| 492 | 20240429 | 102300 | 15005620900 | 128700 | 128800 | 128800 | 128700 | 156 |
| 493 | 20240429 | 102200 | 14985537200 | 128800 | 128800 | 128800 | 128700 | 158 |
| 494 | 20240429 | 102100 | 14965190800 | 128800 | 128800 | 128800 | 128700 | 193 |
| 495 | 20240429 | 102000 | 14940339500 | 128700 | 128700 | 128800 | 128700 | 150 |
| 496 | 20240429 | 101900 | 14921032700 | 128700 | 128800 | 128900 | 128700 | 207 |
| 497 | 20240429 | 101800 | 14894388200 | 128800 | 129000 | 129000 | 128800 | 224 |
| 498 | 20240429 | 101700 | 14865525800 | 129100 | 128800 | 129100 | 128800 | 333 |
| 499 | 20240429 | 101600 | 14822613300 | 128800 | 129200 | 129200 | 128800 | 1630 |
| 500 | 20240429 | 101500 | 14612295300 | 129200 | 129200 | 129300 | 129200 | 180 |
| 501 | 20240429 | 101400 | 14589037800 | 129300 | 129400 | 129400 | 129200 | 212 |
| 502 | 20240429 | 101300 | 14561621900 | 129400 | 129300 | 129500 | 129300 | 217 |
| 503 | 20240429 | 101200 | 14533554900 | 129400 | 129600 | 129600 | 129400 | 113 |
| 504 | 20240429 | 101100 | 14518919600 | 129500 | 129300 | 129600 | 129300 | 476 |
| 505 | 20240429 | 101000 | 14457313300 | 129300 | 129400 | 129400 | 129300 | 230 |
| 506 | 20240429 | 100900 | 14427561900 | 129500 | 129300 | 129500 | 129300 | 143 |
| 507 | 20240429 | 100800 | 14409059300 | 129600 | 129200 | 129600 | 129200 | 171 |
| 508 | 20240429 | 100700 | 14386929200 | 129300 | 129600 | 129700 | 129200 | 822 |
| 509 | 20240429 | 100600 | 14280601600 | 129600 | 129500 | 129800 | 129200 | 2016 |
| 510 | 20240429 | 100500 | 14019550300 | 129600 | 129800 | 129800 | 129500 | 952 |
| 511 | 20240429 | 100400 | 13896194700 | 129800 | 130200 | 130300 | 129800 | 1215 |
| 512 | 20240429 | 100300 | 13738157900 | 130300 | 130300 | 130800 | 130200 | 516 |
| 513 | 20240429 | 100200 | 13670851400 | 130300 | 130600 | 131000 | 130200 | 688 |
| 514 | 20240429 | 100100 | 13581076000 | 130700 | 131100 | 131100 | 130600 | 1359 |
| 515 | 20240429 | 100000 | 13403079800 | 131000 | 131400 | 131500 | 130700 | 1865 |
| 516 | 20240429 | 095900 | 13158058700 | 131400 | 131000 | 131500 | 131000 | 3613 |
| 517 | 20240429 | 095800 | 12683736100 | 131100 | 131100 | 131100 | 131000 | 872 |
| 518 | 20240429 | 095700 | 12569439000 | 131000 | 130900 | 131000 | 130800 | 778 |
| 519 | 20240429 | 095600 | 12467572000 | 130900 | 131000 | 131000 | 130700 | 595 |
| 520 | 20240429 | 095500 | 12389672600 | 130900 | 130800 | 131000 | 130800 | 684 |
| 521 | 20240429 | 095400 | 12300154300 | 130700 | 130500 | 130800 | 130100 | 774 |
| 522 | 20240429 | 095300 | 12199086900 | 130500 | 130600 | 130900 | 130400 | 768 |
| 523 | 20240429 | 095200 | 12098776800 | 130500 | 131000 | 131100 | 130500 | 1190 |
| 524 | 20240429 | 095100 | 11942916300 | 131000 | 130600 | 131100 | 130600 | 1322 |
| 525 | 20240429 | 095000 | 11769915100 | 130500 | 130400 | 130600 | 130200 | 1102 |
| 526 | 20240429 | 094900 | 11626153100 | 130400 | 130400 | 130500 | 130300 | 2086 |
| 527 | 20240429 | 094800 | 11354187100 | 130400 | 130100 | 130500 | 130000 | 1398 |
| 528 | 20240429 | 094700 | 11172116300 | 130100 | 130600 | 130700 | 129900 | 4217 |
| 529 | 20240429 | 094600 | 10621969100 | 130600 | 130800 | 131000 | 130500 | 1596 |
| 530 | 20240429 | 094500 | 10413329600 | 131000 | 131000 | 131200 | 130500 | 2839 |
| 531 | 20240429 | 094400 | 10041669200 | 131000 | 131500 | 131500 | 130800 | 1676 |
| 532 | 20240429 | 094300 | 9821685700 | 131500 | 131300 | 131500 | 131200 | 822 |
| 533 | 20240429 | 094200 | 9713714700 | 131300 | 131200 | 131400 | 131000 | 477 |
| 534 | 20240429 | 094100 | 9651099000 | 130900 | 130800 | 131300 | 130700 | 1500 |
| 535 | 20240429 | 094000 | 9454528500 | 130900 | 131400 | 131500 | 130800 | 1188 |
| 536 | 20240429 | 093900 | 9298599500 | 131500 | 131400 | 131500 | 131200 | 1251 |
| 537 | 20240429 | 093800 | 9134290700 | 131300 | 130800 | 131500 | 130600 | 5315 |
| 538 | 20240429 | 093700 | 8436984000 | 130800 | 130800 | 131000 | 130600 | 1891 |
| 539 | 20240429 | 093600 | 8189612900 | 130800 | 130500 | 130900 | 130100 | 2242 |
| 540 | 20240429 | 093500 | 7896717500 | 130500 | 130200 | 130500 | 130000 | 2649 |
| 541 | 20240429 | 093400 | 7551498100 | 130200 | 130000 | 130200 | 130000 | 832 |
| 542 | 20240429 | 093300 | 7443252700 | 130000 | 129600 | 130300 | 129500 | 3686 |
| 543 | 20240429 | 093200 | 6964093200 | 129700 | 129600 | 129800 | 129600 | 1078 |
| 544 | 20240429 | 093100 | 6824250500 | 129700 | 128900 | 129800 | 128900 | 1532 |
| 545 | 20240429 | 093000 | 6625952400 | 128900 | 128900 | 129200 | 128900 | 709 |
| 546 | 20240429 | 092900 | 6534498700 | 128900 | 129000 | 129000 | 128800 | 241 |
| 547 | 20240429 | 092800 | 6503450800 | 128900 | 129800 | 129800 | 128900 | 2480 |
| 548 | 20240429 | 092700 | 6182687400 | 129800 | 129200 | 129800 | 129100 | 2832 |
| 549 | 20240429 | 092600 | 5816036000 | 129100 | 128900 | 129100 | 128700 | 578 |
| 550 | 20240429 | 092500 | 5741478300 | 128900 | 128800 | 128900 | 128500 | 476 |
| 551 | 20240429 | 092400 | 5680184300 | 128700 | 128600 | 128800 | 128500 | 729 |
| 552 | 20240429 | 092300 | 5586388700 | 128600 | 128300 | 128600 | 128300 | 1031 |
| 553 | 20240429 | 092200 | 5453894700 | 128400 | 128300 | 128400 | 128100 | 590 |
| 554 | 20240429 | 092100 | 5378247800 | 128300 | 128200 | 128300 | 128000 | 419 |
| 555 | 20240429 | 092000 | 5324524600 | 128300 | 128000 | 128400 | 127900 | 653 |
| 556 | 20240429 | 091900 | 5240848400 | 128000 | 128200 | 128300 | 127900 | 565 |
| 557 | 20240429 | 091800 | 5168484100 | 128300 | 128500 | 128500 | 128200 | 334 |
| 558 | 20240429 | 091700 | 5125621000 | 128500 | 129300 | 129300 | 128200 | 834 |
| 559 | 20240429 | 091600 | 5018442900 | 129300 | 129000 | 129300 | 128600 | 1976 |
| 560 | 20240429 | 091500 | 4763520800 | 129000 | 127700 | 129100 | 127700 | 2084 |
| 561 | 20240429 | 091400 | 4495452700 | 128200 | 127300 | 128200 | 127300 | 1221 |
| 562 | 20240429 | 091300 | 4339219400 | 127300 | 127900 | 128200 | 127300 | 687 |
| 563 | 20240429 | 091200 | 4251512200 | 127900 | 128200 | 128500 | 127800 | 3078 |
| 564 | 20240429 | 091100 | 3857212600 | 128300 | 128600 | 128600 | 128100 | 1803 |
| 565 | 20240429 | 091000 | 3625848500 | 128600 | 129000 | 129000 | 128500 | 599 |
| 566 | 20240429 | 090900 | 3548728400 | 129000 | 129400 | 129500 | 128400 | 3204 |
| 567 | 20240429 | 090800 | 3135331100 | 129500 | 129100 | 130100 | 129000 | 4445 |
| 568 | 20240429 | 090700 | 2559193400 | 129000 | 128700 | 129100 | 128300 | 2316 |
| 569 | 20240429 | 090600 | 2261025900 | 128700 | 128100 | 128800 | 128000 | 2464 |
| 570 | 20240429 | 090500 | 1944627800 | 128000 | 127400 | 128200 | 127400 | 3291 |
| 571 | 20240429 | 090400 | 1523881400 | 127400 | 127500 | 127700 | 127000 | 1789 |
| 572 | 20240429 | 090300 | 1296062300 | 127500 | 126400 | 127800 | 126400 | 2372 |
| 573 | 20240429 | 090200 | 994273700 | 126500 | 125700 | 127100 | 125300 | 2970 |
| 574 | 20240429 | 090100 | 619251000 | 125500 | 123600 | 126200 | 123600 | 3369 |
| 575 | 20240429 | 090000 | 197417300 | 123800 | 123300 | 123800 | 123200 | 1591 |