33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 183200 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 5929 |
| 3 | 20240508 | 183100 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 4 | 20240508 | 183000 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 5 | 20240508 | 182900 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 6 | 20240508 | 182800 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 7 | 20240508 | 182700 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 8 | 20240508 | 182600 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 9 | 20240508 | 182500 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 10 | 20240508 | 182400 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 11 | 20240508 | 182300 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 12 | 20240508 | 182200 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 13 | 20240508 | 182100 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 14 | 20240508 | 182000 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 15 | 20240508 | 181900 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 16 | 20240508 | 181800 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 17 | 20240508 | 181700 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 18 | 20240508 | 181600 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 19 | 20240508 | 181500 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 20 | 20240508 | 181400 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 21 | 20240508 | 181300 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 22 | 20240508 | 181200 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 23 | 20240508 | 181100 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 24 | 20240508 | 181000 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 25 | 20240508 | 180900 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 26 | 20240508 | 180800 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 27 | 20240508 | 180700 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 28 | 20240508 | 180600 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 29 | 20240508 | 180500 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 30 | 20240508 | 180400 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 31 | 20240508 | 180300 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 32 | 20240508 | 180200 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 5929 |
| 33 | 20240508 | 180100 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 34 | 20240508 | 180000 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 35 | 20240508 | 175900 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 36 | 20240508 | 175800 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 37 | 20240508 | 175700 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 38 | 20240508 | 175600 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 39 | 20240508 | 175500 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 40 | 20240508 | 175400 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 41 | 20240508 | 175300 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 42 | 20240508 | 175200 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 43 | 20240508 | 175100 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 44 | 20240508 | 175000 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 45 | 20240508 | 174900 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 46 | 20240508 | 174800 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 47 | 20240508 | 174700 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 48 | 20240508 | 174600 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 49 | 20240508 | 174500 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 50 | 20240508 | 174400 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 51 | 20240508 | 174300 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 52 | 20240508 | 174200 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 53 | 20240508 | 174100 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 54 | 20240508 | 174000 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 55 | 20240508 | 173900 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 56 | 20240508 | 173800 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 57 | 20240508 | 173700 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 58 | 20240508 | 173600 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 59 | 20240508 | 173500 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 60 | 20240508 | 173400 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 61 | 20240508 | 173300 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 62 | 20240508 | 173200 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 5929 |
| 63 | 20240508 | 173100 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 64 | 20240508 | 173000 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 65 | 20240508 | 172900 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 66 | 20240508 | 172800 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 67 | 20240508 | 172700 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 68 | 20240508 | 172600 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 69 | 20240508 | 172500 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 70 | 20240508 | 172400 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 71 | 20240508 | 172300 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 72 | 20240508 | 172200 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 73 | 20240508 | 172100 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 74 | 20240508 | 172000 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 75 | 20240508 | 171900 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 76 | 20240508 | 171800 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 77 | 20240508 | 171700 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 78 | 20240508 | 171600 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 79 | 20240508 | 171500 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 80 | 20240508 | 171400 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 81 | 20240508 | 171300 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 82 | 20240508 | 171200 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 83 | 20240508 | 171100 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 84 | 20240508 | 171000 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 85 | 20240508 | 170900 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 86 | 20240508 | 170800 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 87 | 20240508 | 170700 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 88 | 20240508 | 170600 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 89 | 20240508 | 170500 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 90 | 20240508 | 170400 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 91 | 20240508 | 170300 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 92 | 20240508 | 170200 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 5929 |
| 93 | 20240508 | 170100 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 94 | 20240508 | 170000 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 95 | 20240508 | 165900 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 96 | 20240508 | 165800 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 97 | 20240508 | 165700 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 98 | 20240508 | 165600 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 99 | 20240508 | 165500 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 100 | 20240508 | 165400 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 101 | 20240508 | 165300 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 102 | 20240508 | 165200 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 103 | 20240508 | 165100 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 104 | 20240508 | 165000 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 105 | 20240508 | 164900 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 106 | 20240508 | 164800 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 107 | 20240508 | 164700 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 108 | 20240508 | 164600 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 109 | 20240508 | 164500 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 110 | 20240508 | 164400 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 111 | 20240508 | 164300 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 112 | 20240508 | 164200 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 113 | 20240508 | 164100 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 114 | 20240508 | 164000 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 115 | 20240508 | 163900 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 116 | 20240508 | 163800 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 117 | 20240508 | 163700 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 118 | 20240508 | 163600 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 119 | 20240508 | 163500 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 120 | 20240508 | 163400 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 121 | 20240508 | 163300 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 122 | 20240508 | 163200 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 5929 |
| 123 | 20240508 | 163100 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 124 | 20240508 | 163000 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 125 | 20240508 | 162900 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 126 | 20240508 | 162800 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 127 | 20240508 | 162700 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 128 | 20240508 | 162600 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 129 | 20240508 | 162500 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 130 | 20240508 | 162400 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 131 | 20240508 | 162300 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 132 | 20240508 | 162200 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 133 | 20240508 | 162100 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 134 | 20240508 | 162000 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 135 | 20240508 | 161900 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 136 | 20240508 | 161800 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 137 | 20240508 | 161700 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 138 | 20240508 | 161600 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 139 | 20240508 | 161500 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 140 | 20240508 | 161400 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 141 | 20240508 | 161300 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 142 | 20240508 | 161200 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 143 | 20240508 | 161100 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 144 | 20240508 | 161000 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 145 | 20240508 | 160900 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 146 | 20240508 | 160800 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 147 | 20240508 | 160700 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 148 | 20240508 | 160600 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 149 | 20240508 | 160500 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 150 | 20240508 | 160400 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 151 | 20240508 | 160300 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 152 | 20240508 | 160200 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 5929 |
| 153 | 20240508 | 160100 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 154 | 20240508 | 160000 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 155 | 20240508 | 155900 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 156 | 20240508 | 155800 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 157 | 20240508 | 155700 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 158 | 20240508 | 155600 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 159 | 20240508 | 155500 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 160 | 20240508 | 155400 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 161 | 20240508 | 155300 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 162 | 20240508 | 155200 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 163 | 20240508 | 155100 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 164 | 20240508 | 155000 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 165 | 20240508 | 154900 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 166 | 20240508 | 154800 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 167 | 20240508 | 154700 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 168 | 20240508 | 154600 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 169 | 20240508 | 154500 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 170 | 20240508 | 154400 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 171 | 20240508 | 154300 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 172 | 20240508 | 154200 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 173 | 20240508 | 154100 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 174 | 20240508 | 154000 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 175 | 20240508 | 153900 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 176 | 20240508 | 153800 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 177 | 20240508 | 153700 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 178 | 20240508 | 153600 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 179 | 20240508 | 153500 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 180 | 20240508 | 153400 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 181 | 20240508 | 153300 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 182 | 20240508 | 153200 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 5929 |
| 183 | 20240508 | 153100 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 184 | 20240508 | 153000 | 33806470600 | 133400 | 133400 | 133400 | 133400 | 5929 |
| 185 | 20240508 | 152900 | 33015542000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 186 | 20240508 | 152800 | 33015542000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 187 | 20240508 | 152700 | 33015542000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 188 | 20240508 | 152600 | 33015542000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 189 | 20240508 | 152500 | 33015542000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 190 | 20240508 | 152400 | 33015542000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 191 | 20240508 | 152300 | 33015542000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 192 | 20240508 | 152200 | 33015542000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 193 | 20240508 | 152100 | 33015542000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 194 | 20240508 | 152000 | 33015542000 | 133500 | 133500 | 133500 | 133500 | 0 |
| 195 | 20240508 | 151900 | 33015542000 | 133500 | 133500 | 133800 | 133500 | 589 |
| 196 | 20240508 | 151800 | 32936841100 | 133500 | 133500 | 133600 | 133500 | 23 |
| 197 | 20240508 | 151700 | 32933770300 | 133500 | 133700 | 133900 | 133500 | 341 |
| 198 | 20240508 | 151600 | 32888206900 | 133700 | 134000 | 134100 | 133700 | 283 |
| 199 | 20240508 | 151500 | 32850306800 | 133900 | 134000 | 134100 | 133900 | 212 |
| 200 | 20240508 | 151400 | 32821901500 | 134200 | 134100 | 134200 | 134000 | 456 |
| 201 | 20240508 | 151300 | 32760724200 | 134000 | 134100 | 134100 | 133900 | 808 |
| 202 | 20240508 | 151200 | 32652421200 | 134100 | 134100 | 134100 | 134000 | 150 |
| 203 | 20240508 | 151100 | 32632313800 | 134000 | 133900 | 134200 | 133700 | 373 |
| 204 | 20240508 | 151000 | 32582313500 | 133800 | 133800 | 133900 | 133600 | 273 |
| 205 | 20240508 | 150900 | 32545804400 | 133800 | 133800 | 133800 | 133600 | 374 |
| 206 | 20240508 | 150800 | 32495784300 | 133800 | 133700 | 133800 | 133700 | 152 |
| 207 | 20240508 | 150700 | 32475459100 | 133700 | 133800 | 134000 | 133700 | 257 |
| 208 | 20240508 | 150600 | 32441063500 | 133800 | 133900 | 134000 | 133800 | 333 |
| 209 | 20240508 | 150500 | 32396469100 | 134000 | 133900 | 134000 | 133900 | 289 |
| 210 | 20240508 | 150400 | 32357759000 | 134000 | 134000 | 134100 | 133900 | 549 |
| 211 | 20240508 | 150300 | 32284194700 | 134000 | 134000 | 134200 | 134000 | 842 |
| 212 | 20240508 | 150200 | 32171311400 | 134100 | 134100 | 134100 | 134000 | 241 |
| 213 | 20240508 | 150100 | 32139008000 | 134200 | 133900 | 134200 | 133800 | 901 |
| 214 | 20240508 | 150000 | 32018273900 | 134000 | 133700 | 134000 | 133700 | 545 |
| 215 | 20240508 | 145900 | 31945354300 | 133700 | 133800 | 134000 | 133700 | 400 |
| 216 | 20240508 | 145800 | 31891813000 | 133800 | 133700 | 134000 | 133700 | 780 |
| 217 | 20240508 | 145700 | 31787389600 | 133700 | 133800 | 133900 | 133700 | 359 |
| 218 | 20240508 | 145600 | 31739342400 | 133800 | 133900 | 134000 | 133700 | 585 |
| 219 | 20240508 | 145500 | 31661030300 | 133900 | 134000 | 134000 | 133900 | 484 |
| 220 | 20240508 | 145400 | 31596217700 | 133900 | 134000 | 134000 | 133900 | 231 |
| 221 | 20240508 | 145300 | 31565283800 | 133900 | 133900 | 134000 | 133900 | 429 |
| 222 | 20240508 | 145200 | 31507830800 | 133900 | 134100 | 134200 | 133900 | 362 |
| 223 | 20240508 | 145100 | 31459332600 | 134100 | 133900 | 134300 | 133900 | 286 |
| 224 | 20240508 | 145000 | 31420978600 | 134000 | 133900 | 134100 | 133900 | 368 |
| 225 | 20240508 | 144900 | 31371691200 | 133800 | 133900 | 133900 | 133700 | 394 |
| 226 | 20240508 | 144800 | 31318981400 | 133700 | 133700 | 133800 | 133500 | 374 |
| 227 | 20240508 | 144700 | 31268981600 | 133600 | 133600 | 133700 | 133500 | 194 |
| 228 | 20240508 | 144600 | 31243066000 | 133600 | 133600 | 134000 | 133600 | 564 |
| 229 | 20240508 | 144500 | 31167624500 | 133800 | 133600 | 133800 | 133500 | 486 |
| 230 | 20240508 | 144400 | 31102691400 | 133600 | 133500 | 133700 | 133500 | 343 |
| 231 | 20240508 | 144300 | 31056874700 | 133600 | 133500 | 133600 | 133500 | 266 |
| 232 | 20240508 | 144200 | 31021349300 | 133500 | 133500 | 133600 | 133500 | 342 |
| 233 | 20240508 | 144100 | 30975673600 | 133500 | 133500 | 133600 | 133400 | 427 |
| 234 | 20240508 | 144000 | 30918653400 | 133500 | 133400 | 133600 | 133400 | 237 |
| 235 | 20240508 | 143900 | 30887012000 | 133500 | 133300 | 133700 | 133300 | 369 |
| 236 | 20240508 | 143800 | 30837767200 | 133300 | 133300 | 133500 | 133200 | 613 |
| 237 | 20240508 | 143700 | 30756048300 | 133200 | 133100 | 133200 | 132900 | 446 |
| 238 | 20240508 | 143600 | 30696725200 | 133100 | 133200 | 133200 | 132900 | 380 |
| 239 | 20240508 | 143500 | 30646187600 | 133000 | 133000 | 133300 | 132900 | 667 |
| 240 | 20240508 | 143400 | 30557452900 | 133000 | 133000 | 133100 | 132900 | 1100 |
| 241 | 20240508 | 143300 | 30411143700 | 133000 | 133000 | 133200 | 133000 | 808 |
| 242 | 20240508 | 143200 | 30303614900 | 133100 | 133000 | 133200 | 133000 | 807 |
| 243 | 20240508 | 143100 | 30196207300 | 133000 | 133200 | 133200 | 133000 | 961 |
| 244 | 20240508 | 143000 | 30068245700 | 133300 | 133300 | 133400 | 133200 | 419 |
| 245 | 20240508 | 142900 | 30012381200 | 133400 | 133500 | 133600 | 133300 | 188 |
| 246 | 20240508 | 142800 | 29987299100 | 133500 | 133400 | 133600 | 133300 | 567 |
| 247 | 20240508 | 142700 | 29911621400 | 133500 | 133300 | 133500 | 133200 | 589 |
| 248 | 20240508 | 142600 | 29833067200 | 133300 | 133100 | 133500 | 133100 | 801 |
| 249 | 20240508 | 142500 | 29726317300 | 133100 | 133200 | 133200 | 133100 | 635 |
| 250 | 20240508 | 142400 | 29641753100 | 133200 | 133100 | 133400 | 133100 | 1122 |
| 251 | 20240508 | 142300 | 29492353200 | 133300 | 133400 | 133500 | 133100 | 483 |
| 252 | 20240508 | 142200 | 29427994400 | 133400 | 133300 | 133400 | 133200 | 639 |
| 253 | 20240508 | 142100 | 29342776000 | 133200 | 133500 | 133700 | 133200 | 3261 |
| 254 | 20240508 | 142000 | 28907716300 | 133500 | 133700 | 133700 | 133500 | 1682 |
| 255 | 20240508 | 141900 | 28683067700 | 133700 | 133600 | 133700 | 133600 | 471 |
| 256 | 20240508 | 141800 | 28620118500 | 133700 | 133700 | 133800 | 133600 | 486 |
| 257 | 20240508 | 141700 | 28555151100 | 133700 | 133700 | 133800 | 133700 | 592 |
| 258 | 20240508 | 141600 | 28475992000 | 133800 | 133800 | 133900 | 133700 | 192 |
| 259 | 20240508 | 141500 | 28450308600 | 133800 | 133800 | 134000 | 133700 | 596 |
| 260 | 20240508 | 141400 | 28370547500 | 133800 | 133800 | 133900 | 133700 | 366 |
| 261 | 20240508 | 141300 | 28321565500 | 133900 | 134000 | 134000 | 133800 | 684 |
| 262 | 20240508 | 141200 | 28229990400 | 134000 | 134100 | 134200 | 133900 | 771 |
| 263 | 20240508 | 141100 | 28126655300 | 134000 | 134100 | 134100 | 134000 | 231 |
| 264 | 20240508 | 141000 | 28095692900 | 134100 | 134100 | 134100 | 134000 | 364 |
| 265 | 20240508 | 140900 | 28046899000 | 134100 | 134100 | 134200 | 134100 | 574 |
| 266 | 20240508 | 140800 | 27969907500 | 134100 | 134000 | 134200 | 134000 | 495 |
| 267 | 20240508 | 140700 | 27903528700 | 134000 | 134100 | 134200 | 134000 | 256 |
| 268 | 20240508 | 140600 | 27869216400 | 134100 | 134000 | 134400 | 134000 | 390 |
| 269 | 20240508 | 140500 | 27816870100 | 134000 | 134300 | 134300 | 134000 | 629 |
| 270 | 20240508 | 140400 | 27732524900 | 134300 | 134200 | 134300 | 134200 | 131 |
| 271 | 20240508 | 140300 | 27714941700 | 134200 | 134300 | 134400 | 134200 | 382 |
| 272 | 20240508 | 140200 | 27663642400 | 134300 | 134400 | 134400 | 134300 | 291 |
| 273 | 20240508 | 140100 | 27624547200 | 134400 | 134400 | 134500 | 134400 | 136 |
| 274 | 20240508 | 140000 | 27606262400 | 134500 | 134500 | 134800 | 134400 | 336 |
| 275 | 20240508 | 135900 | 27561037300 | 134500 | 134500 | 134600 | 134400 | 295 |
| 276 | 20240508 | 135800 | 27521366900 | 134500 | 134500 | 134600 | 134400 | 197 |
| 277 | 20240508 | 135700 | 27494870500 | 134400 | 134300 | 134700 | 134300 | 414 |
| 278 | 20240508 | 135600 | 27439191900 | 134200 | 134200 | 134400 | 134200 | 405 |
| 279 | 20240508 | 135500 | 27384799800 | 134200 | 134200 | 134300 | 134100 | 192 |
| 280 | 20240508 | 135400 | 27359038300 | 134200 | 134300 | 134400 | 134100 | 374 |
| 281 | 20240508 | 135300 | 27308827100 | 134300 | 134200 | 134400 | 134200 | 143 |
| 282 | 20240508 | 135200 | 27289628700 | 134300 | 134300 | 134500 | 134200 | 450 |
| 283 | 20240508 | 135100 | 27229191900 | 134400 | 134300 | 134500 | 134200 | 605 |
| 284 | 20240508 | 135000 | 27147904000 | 134300 | 134100 | 134300 | 134100 | 223 |
| 285 | 20240508 | 134900 | 27117976900 | 134000 | 134200 | 134200 | 134000 | 361 |
| 286 | 20240508 | 134800 | 27069555600 | 134100 | 134200 | 134300 | 134100 | 342 |
| 287 | 20240508 | 134700 | 27023669300 | 134100 | 134000 | 134200 | 134000 | 363 |
| 288 | 20240508 | 134600 | 26974994400 | 134100 | 134100 | 134100 | 134000 | 423 |
| 289 | 20240508 | 134500 | 26918302800 | 134000 | 134000 | 134300 | 134000 | 478 |
| 290 | 20240508 | 134400 | 26854206100 | 134000 | 134200 | 134200 | 134000 | 849 |
| 291 | 20240508 | 134300 | 26740356600 | 134200 | 134200 | 134300 | 134100 | 199 |
| 292 | 20240508 | 134200 | 26713656600 | 134200 | 134200 | 134500 | 134200 | 384 |
| 293 | 20240508 | 134100 | 26662093600 | 134200 | 134100 | 134200 | 134100 | 241 |
| 294 | 20240508 | 134000 | 26629757900 | 134200 | 134000 | 134300 | 134000 | 515 |
| 295 | 20240508 | 133900 | 26560664800 | 134100 | 134100 | 134100 | 134000 | 368 |
| 296 | 20240508 | 133800 | 26511346600 | 134100 | 134200 | 134200 | 134000 | 261 |
| 297 | 20240508 | 133700 | 26476342200 | 134200 | 134100 | 134200 | 134100 | 274 |
| 298 | 20240508 | 133600 | 26439588700 | 134200 | 134200 | 134400 | 134100 | 416 |
| 299 | 20240508 | 133500 | 26383735000 | 134100 | 134200 | 134200 | 134100 | 312 |
| 300 | 20240508 | 133400 | 26341883800 | 134200 | 134200 | 134300 | 134100 | 416 |
| 301 | 20240508 | 133300 | 26286057900 | 134200 | 134400 | 134400 | 134200 | 282 |
| 302 | 20240508 | 133200 | 26248202400 | 134400 | 134300 | 134400 | 134200 | 201 |
| 303 | 20240508 | 133100 | 26221204800 | 134300 | 134300 | 134500 | 134300 | 296 |
| 304 | 20240508 | 133000 | 26181431500 | 134300 | 134500 | 134800 | 134300 | 426 |
| 305 | 20240508 | 132900 | 26124141900 | 134400 | 134300 | 134500 | 134300 | 241 |
| 306 | 20240508 | 132800 | 26091752700 | 134400 | 134400 | 134500 | 134300 | 345 |
| 307 | 20240508 | 132700 | 26045381100 | 134600 | 134500 | 134600 | 134500 | 210 |
| 308 | 20240508 | 132600 | 26017130700 | 134500 | 134700 | 134800 | 134500 | 525 |
| 309 | 20240508 | 132500 | 25946442300 | 134700 | 134600 | 134800 | 134500 | 248 |
| 310 | 20240508 | 132400 | 25913060400 | 134600 | 134600 | 134800 | 134500 | 305 |
| 311 | 20240508 | 132300 | 25871986000 | 134700 | 134500 | 134900 | 134500 | 254 |
| 312 | 20240508 | 132200 | 25837755300 | 134900 | 135000 | 135100 | 134300 | 1571 |
| 313 | 20240508 | 132100 | 25626005500 | 135100 | 135000 | 135100 | 135000 | 255 |
| 314 | 20240508 | 132000 | 25591575600 | 135000 | 135100 | 135100 | 135000 | 201 |
| 315 | 20240508 | 131900 | 25564430400 | 135100 | 135200 | 135300 | 135100 | 253 |
| 316 | 20240508 | 131800 | 25530242200 | 135200 | 135300 | 135400 | 135200 | 215 |
| 317 | 20240508 | 131700 | 25501154100 | 135300 | 135200 | 135400 | 135200 | 261 |
| 318 | 20240508 | 131600 | 25465835600 | 135200 | 135200 | 135300 | 135200 | 188 |
| 319 | 20240508 | 131500 | 25440405300 | 135200 | 135300 | 135400 | 135200 | 740 |
| 320 | 20240508 | 131400 | 25340282800 | 135200 | 135000 | 135300 | 135000 | 339 |
| 321 | 20240508 | 131300 | 25294477500 | 135000 | 134800 | 135000 | 134800 | 822 |
| 322 | 20240508 | 131200 | 25183577000 | 134800 | 134800 | 134900 | 134800 | 249 |
| 323 | 20240508 | 131100 | 25150007600 | 134800 | 134700 | 134800 | 134700 | 231 |
| 324 | 20240508 | 131000 | 25118881500 | 134800 | 134800 | 134900 | 134700 | 324 |
| 325 | 20240508 | 130900 | 25075213100 | 134700 | 134800 | 134800 | 134700 | 162 |
| 326 | 20240508 | 130800 | 25053389200 | 134800 | 134800 | 134900 | 134700 | 858 |
| 327 | 20240508 | 130700 | 24937755700 | 134800 | 135100 | 135100 | 134800 | 353 |
| 328 | 20240508 | 130600 | 24890135300 | 135100 | 134800 | 135100 | 134800 | 643 |
| 329 | 20240508 | 130500 | 24803414300 | 134800 | 134400 | 134800 | 134400 | 472 |
| 330 | 20240508 | 130400 | 24739924400 | 134500 | 134400 | 134600 | 134300 | 180 |
| 331 | 20240508 | 130300 | 24715727900 | 134400 | 134400 | 134600 | 134300 | 425 |
| 332 | 20240508 | 130200 | 24658606000 | 134500 | 134100 | 134600 | 134100 | 404 |
| 333 | 20240508 | 130100 | 24604304300 | 134100 | 134300 | 134400 | 134000 | 220 |
| 334 | 20240508 | 130000 | 24574788700 | 134300 | 134200 | 134800 | 134200 | 995 |
| 335 | 20240508 | 125900 | 24440837700 | 134300 | 134400 | 134400 | 134100 | 213 |
| 336 | 20240508 | 125800 | 24412242700 | 134100 | 134300 | 134400 | 134100 | 300 |
| 337 | 20240508 | 125700 | 24371964400 | 134300 | 134200 | 134800 | 134000 | 355 |
| 338 | 20240508 | 125600 | 24324234000 | 134100 | 134000 | 134100 | 133900 | 268 |
| 339 | 20240508 | 125500 | 24288311200 | 134100 | 133900 | 134100 | 133900 | 150 |
| 340 | 20240508 | 125400 | 24268203900 | 134000 | 134000 | 134100 | 133900 | 252 |
| 341 | 20240508 | 125300 | 24234428900 | 134000 | 133900 | 134000 | 133800 | 247 |
| 342 | 20240508 | 125200 | 24201350600 | 134000 | 134000 | 134100 | 133900 | 186 |
| 343 | 20240508 | 125100 | 24176427000 | 134000 | 134000 | 134800 | 133900 | 939 |
| 344 | 20240508 | 125000 | 24050486300 | 134000 | 134000 | 134200 | 134000 | 224 |
| 345 | 20240508 | 124900 | 24020447800 | 134000 | 134300 | 134400 | 134000 | 659 |
| 346 | 20240508 | 124800 | 23931988600 | 134300 | 134300 | 134400 | 134300 | 176 |
| 347 | 20240508 | 124700 | 23908343700 | 134400 | 134500 | 134500 | 134300 | 316 |
| 348 | 20240508 | 124600 | 23865878400 | 134500 | 134400 | 134600 | 134400 | 146 |
| 349 | 20240508 | 124500 | 23846234500 | 134600 | 134400 | 134600 | 134300 | 192 |
| 350 | 20240508 | 124400 | 23820417200 | 134400 | 134200 | 134500 | 134200 | 285 |
| 351 | 20240508 | 124300 | 23782119500 | 134200 | 134400 | 134400 | 134200 | 227 |
| 352 | 20240508 | 124200 | 23751630800 | 134400 | 134100 | 134500 | 134100 | 391 |
| 353 | 20240508 | 124100 | 23699117200 | 134100 | 134100 | 134200 | 134100 | 156 |
| 354 | 20240508 | 124000 | 23678188100 | 134200 | 134200 | 134300 | 134100 | 272 |
| 355 | 20240508 | 123900 | 23641697600 | 134200 | 134200 | 134200 | 134100 | 158 |
| 356 | 20240508 | 123800 | 23620494700 | 134300 | 134200 | 134300 | 134000 | 321 |
| 357 | 20240508 | 123700 | 23577436100 | 134200 | 134300 | 134400 | 134200 | 272 |
| 358 | 20240508 | 123600 | 23540916300 | 134400 | 134500 | 134500 | 134300 | 752 |
| 359 | 20240508 | 123500 | 23439851600 | 134500 | 134600 | 134700 | 134500 | 294 |
| 360 | 20240508 | 123400 | 23400289400 | 134600 | 134700 | 134700 | 134500 | 332 |
| 361 | 20240508 | 123300 | 23355586600 | 134700 | 134700 | 134900 | 134700 | 233 |
| 362 | 20240508 | 123200 | 23324180400 | 134700 | 134800 | 134900 | 134700 | 294 |
| 363 | 20240508 | 123100 | 23284558800 | 134900 | 134900 | 135000 | 134800 | 293 |
| 364 | 20240508 | 123000 | 23245040400 | 134900 | 134800 | 135000 | 134800 | 161 |
| 365 | 20240508 | 122900 | 23223319700 | 134800 | 134900 | 135000 | 134800 | 174 |
| 366 | 20240508 | 122800 | 23199852000 | 135000 | 135000 | 135000 | 134900 | 174 |
| 367 | 20240508 | 122700 | 23176372200 | 135000 | 135100 | 135100 | 134800 | 257 |
| 368 | 20240508 | 122600 | 23141679900 | 135100 | 135100 | 135300 | 135100 | 227 |
| 369 | 20240508 | 122500 | 23110998000 | 135200 | 135100 | 135200 | 135000 | 189 |
| 370 | 20240508 | 122400 | 23085461100 | 135000 | 135000 | 135100 | 134900 | 256 |
| 371 | 20240508 | 122300 | 23050896200 | 134900 | 134900 | 135100 | 134900 | 184 |
| 372 | 20240508 | 122200 | 23026056900 | 135100 | 135100 | 135100 | 134900 | 193 |
| 373 | 20240508 | 122100 | 23000002500 | 135100 | 135000 | 135100 | 134900 | 224 |
| 374 | 20240508 | 122000 | 22969753000 | 135000 | 134900 | 135100 | 134900 | 193 |
| 375 | 20240508 | 121900 | 22943704500 | 135000 | 135100 | 135200 | 134900 | 411 |
| 376 | 20240508 | 121800 | 22888203600 | 135100 | 135000 | 135100 | 134900 | 144 |
| 377 | 20240508 | 121700 | 22868765700 | 134800 | 134900 | 135000 | 134800 | 235 |
| 378 | 20240508 | 121600 | 22837059000 | 134900 | 134800 | 135000 | 134800 | 114 |
| 379 | 20240508 | 121500 | 22821678700 | 134800 | 135000 | 135200 | 134800 | 223 |
| 380 | 20240508 | 121400 | 22791573200 | 135000 | 134900 | 135100 | 134800 | 168 |
| 381 | 20240508 | 121300 | 22768902600 | 135000 | 135100 | 135100 | 134900 | 293 |
| 382 | 20240508 | 121200 | 22729338100 | 135100 | 134900 | 135300 | 134900 | 244 |
| 383 | 20240508 | 121100 | 22696391300 | 135000 | 134900 | 135000 | 134800 | 240 |
| 384 | 20240508 | 121000 | 22664022900 | 134900 | 135000 | 135000 | 134800 | 192 |
| 385 | 20240508 | 120900 | 22638118200 | 135100 | 134900 | 135100 | 134900 | 170 |
| 386 | 20240508 | 120800 | 22615169200 | 134900 | 135100 | 135100 | 134800 | 278 |
| 387 | 20240508 | 120700 | 22577659600 | 135000 | 135100 | 135200 | 134900 | 293 |
| 388 | 20240508 | 120600 | 22538089000 | 135000 | 135200 | 135300 | 135000 | 158 |
| 389 | 20240508 | 120500 | 22516743600 | 135200 | 135500 | 135500 | 135200 | 356 |
| 390 | 20240508 | 120400 | 22468568300 | 135500 | 135500 | 135700 | 135400 | 206 |
| 391 | 20240508 | 120300 | 22440656400 | 135500 | 135700 | 135700 | 135500 | 295 |
| 392 | 20240508 | 120200 | 22400669500 | 135700 | 135600 | 135900 | 135600 | 2022 |
| 393 | 20240508 | 120100 | 22126073900 | 135700 | 135600 | 135700 | 135500 | 223 |
| 394 | 20240508 | 120000 | 22095840000 | 135500 | 135400 | 135700 | 135300 | 498 |
| 395 | 20240508 | 115900 | 22028344900 | 135300 | 135200 | 135500 | 135200 | 334 |
| 396 | 20240508 | 115800 | 21983150000 | 135200 | 135100 | 135200 | 135000 | 151 |
| 397 | 20240508 | 115700 | 21962745800 | 135100 | 135000 | 135200 | 134800 | 437 |
| 398 | 20240508 | 115600 | 21903740800 | 134900 | 134900 | 135000 | 134800 | 264 |
| 399 | 20240508 | 115500 | 21868135200 | 135000 | 134900 | 135200 | 134800 | 202 |
| 400 | 20240508 | 115400 | 21840885200 | 134900 | 135200 | 135200 | 134900 | 271 |
| 401 | 20240508 | 115300 | 21804290000 | 135100 | 135200 | 135300 | 135000 | 230 |
| 402 | 20240508 | 115200 | 21773216200 | 135200 | 135200 | 135300 | 135100 | 111 |
| 403 | 20240508 | 115100 | 21758212100 | 135100 | 134900 | 135200 | 134900 | 184 |
| 404 | 20240508 | 115000 | 21733365500 | 135000 | 135000 | 135200 | 134800 | 273 |
| 405 | 20240508 | 114900 | 21696510900 | 134900 | 135000 | 135200 | 134800 | 257 |
| 406 | 20240508 | 114800 | 21661825900 | 135100 | 134900 | 135200 | 134900 | 161 |
| 407 | 20240508 | 114700 | 21640081300 | 134900 | 134800 | 135100 | 134800 | 245 |
| 408 | 20240508 | 114600 | 21607034400 | 134800 | 134900 | 135000 | 134800 | 304 |
| 409 | 20240508 | 114500 | 21566016500 | 134900 | 135000 | 135000 | 134900 | 162 |
| 410 | 20240508 | 114400 | 21544155600 | 134900 | 135100 | 135200 | 134900 | 309 |
| 411 | 20240508 | 114300 | 21502434700 | 135100 | 135100 | 135200 | 135100 | 276 |
| 412 | 20240508 | 114200 | 21465135100 | 135100 | 135100 | 135300 | 135000 | 297 |
| 413 | 20240508 | 114100 | 21425004200 | 135000 | 135100 | 135200 | 135000 | 110 |
| 414 | 20240508 | 114000 | 21410140900 | 135200 | 135300 | 135300 | 135100 | 199 |
| 415 | 20240508 | 113900 | 21383235000 | 135300 | 135300 | 135400 | 135200 | 233 |
| 416 | 20240508 | 113800 | 21351720300 | 135400 | 135500 | 135500 | 135200 | 128 |
| 417 | 20240508 | 113700 | 21334388600 | 135500 | 135400 | 135600 | 135400 | 505 |
| 418 | 20240508 | 113600 | 21265970700 | 135500 | 135500 | 135600 | 135400 | 326 |
| 419 | 20240508 | 113500 | 21221802600 | 135500 | 135500 | 135700 | 135500 | 440 |
| 420 | 20240508 | 113400 | 21162151200 | 135500 | 135300 | 135600 | 135300 | 494 |
| 421 | 20240508 | 113300 | 21095238000 | 135300 | 135100 | 135400 | 135100 | 243 |
| 422 | 20240508 | 113200 | 21062375600 | 135100 | 135000 | 135300 | 134900 | 346 |
| 423 | 20240508 | 113100 | 21015633900 | 135100 | 135100 | 135100 | 135000 | 322 |
| 424 | 20240508 | 113000 | 20972146000 | 135100 | 135100 | 135100 | 135000 | 226 |
| 425 | 20240508 | 112900 | 20941623600 | 135100 | 135300 | 135300 | 135000 | 334 |
| 426 | 20240508 | 112800 | 20896475800 | 135200 | 135100 | 135400 | 135100 | 118 |
| 427 | 20240508 | 112700 | 20880516100 | 135100 | 135200 | 135500 | 135100 | 214 |
| 428 | 20240508 | 112600 | 20851561200 | 135200 | 135400 | 135400 | 135200 | 311 |
| 429 | 20240508 | 112500 | 20809477800 | 135500 | 135500 | 135800 | 135400 | 128 |
| 430 | 20240508 | 112400 | 20792118800 | 135500 | 135600 | 135600 | 135400 | 314 |
| 431 | 20240508 | 112300 | 20749578400 | 135600 | 135600 | 135700 | 135500 | 196 |
| 432 | 20240508 | 112200 | 20723005300 | 135500 | 135400 | 135700 | 135400 | 520 |
| 433 | 20240508 | 112100 | 20652535100 | 135400 | 135400 | 135400 | 135200 | 192 |
| 434 | 20240508 | 112000 | 20626552900 | 135300 | 135400 | 135500 | 135300 | 439 |
| 435 | 20240508 | 111900 | 20567121000 | 135400 | 135500 | 135500 | 135300 | 301 |
| 436 | 20240508 | 111800 | 20526361000 | 135500 | 135500 | 135500 | 135300 | 212 |
| 437 | 20240508 | 111700 | 20497644600 | 135400 | 135300 | 135500 | 135200 | 181 |
| 438 | 20240508 | 111600 | 20473148100 | 135300 | 135200 | 135400 | 135200 | 217 |
| 439 | 20240508 | 111500 | 20443791200 | 135300 | 135500 | 135500 | 135100 | 327 |
| 440 | 20240508 | 111400 | 20399534200 | 135400 | 135500 | 135500 | 135400 | 142 |
| 441 | 20240508 | 111300 | 20380298600 | 135500 | 135300 | 135500 | 135200 | 217 |
| 442 | 20240508 | 111200 | 20350926900 | 135300 | 135600 | 135600 | 135000 | 1077 |
| 443 | 20240508 | 111100 | 20205260100 | 135600 | 135900 | 135900 | 135600 | 252 |
| 444 | 20240508 | 111000 | 20171039300 | 135900 | 135400 | 136200 | 135400 | 1832 |
| 445 | 20240508 | 110900 | 19921980200 | 135600 | 135100 | 135600 | 135100 | 886 |
| 446 | 20240508 | 110800 | 19802112300 | 135200 | 135100 | 135200 | 134900 | 416 |
| 447 | 20240508 | 110700 | 19745929200 | 135000 | 135200 | 135200 | 135000 | 129 |
| 448 | 20240508 | 110600 | 19728505200 | 135100 | 135100 | 135200 | 135100 | 352 |
| 449 | 20240508 | 110500 | 19680947900 | 135200 | 135300 | 135400 | 135100 | 315 |
| 450 | 20240508 | 110400 | 19638350400 | 135400 | 135400 | 135500 | 135300 | 179 |
| 451 | 20240508 | 110300 | 19614109000 | 135400 | 135500 | 135500 | 135200 | 192 |
| 452 | 20240508 | 110200 | 19588118000 | 135500 | 135400 | 135600 | 135300 | 466 |
| 453 | 20240508 | 110100 | 19524973300 | 135500 | 135200 | 135500 | 135000 | 299 |
| 454 | 20240508 | 110000 | 19484538000 | 135100 | 134800 | 135100 | 134800 | 401 |
| 455 | 20240508 | 105900 | 19430410100 | 134800 | 134700 | 135000 | 134700 | 249 |
| 456 | 20240508 | 105800 | 19396847800 | 134700 | 134900 | 135000 | 134700 | 221 |
| 457 | 20240508 | 105700 | 19367051400 | 134900 | 134900 | 135000 | 134900 | 206 |
| 458 | 20240508 | 105600 | 19339255000 | 134800 | 135000 | 135000 | 134800 | 304 |
| 459 | 20240508 | 105500 | 19298226400 | 135000 | 135000 | 135100 | 134800 | 451 |
| 460 | 20240508 | 105400 | 19237357000 | 135000 | 135000 | 135200 | 135000 | 221 |
| 461 | 20240508 | 105300 | 19207504300 | 135200 | 135100 | 135200 | 135000 | 202 |
| 462 | 20240508 | 105200 | 19180209600 | 135000 | 135100 | 135200 | 134900 | 223 |
| 463 | 20240508 | 105100 | 19150095900 | 135100 | 134900 | 135200 | 134900 | 267 |
| 464 | 20240508 | 105000 | 19114048000 | 134900 | 134800 | 135000 | 134800 | 189 |
| 465 | 20240508 | 104900 | 19088558100 | 135100 | 134800 | 135100 | 134700 | 271 |
| 466 | 20240508 | 104800 | 19052014600 | 134800 | 135100 | 135200 | 134800 | 158 |
| 467 | 20240508 | 104700 | 19030703000 | 135100 | 134700 | 135100 | 134700 | 379 |
| 468 | 20240508 | 104600 | 18979572700 | 134700 | 134400 | 134800 | 134400 | 418 |
| 469 | 20240508 | 104500 | 18923345500 | 134300 | 134200 | 134500 | 134200 | 257 |
| 470 | 20240508 | 104400 | 18888818400 | 134200 | 134300 | 134500 | 134200 | 566 |
| 471 | 20240508 | 104300 | 18812782700 | 134400 | 134200 | 134400 | 134200 | 100 |
| 472 | 20240508 | 104200 | 18799350600 | 134300 | 134400 | 134400 | 134200 | 183 |
| 473 | 20240508 | 104100 | 18774771300 | 134400 | 134100 | 134400 | 134100 | 499 |
| 474 | 20240508 | 104000 | 18707741800 | 134200 | 134000 | 134200 | 134000 | 156 |
| 475 | 20240508 | 103900 | 18686818700 | 134000 | 134100 | 134100 | 134000 | 143 |
| 476 | 20240508 | 103800 | 18667649800 | 134000 | 134100 | 134200 | 134000 | 222 |
| 477 | 20240508 | 103700 | 18637876500 | 134200 | 134200 | 134200 | 133900 | 68 |
| 478 | 20240508 | 103600 | 18628757800 | 134300 | 133700 | 134400 | 133700 | 825 |
| 479 | 20240508 | 103500 | 18518245600 | 133700 | 133800 | 133900 | 133700 | 529 |
| 480 | 20240508 | 103400 | 18447484600 | 133800 | 133800 | 133900 | 133800 | 111 |
| 481 | 20240508 | 103300 | 18432631100 | 133800 | 133800 | 133900 | 133800 | 98 |
| 482 | 20240508 | 103200 | 18419517900 | 133900 | 133800 | 133900 | 133800 | 167 |
| 483 | 20240508 | 103100 | 18397168400 | 133800 | 133800 | 133900 | 133800 | 202 |
| 484 | 20240508 | 103000 | 18370139600 | 133800 | 133700 | 133900 | 133700 | 280 |
| 485 | 20240508 | 102900 | 18332677100 | 133700 | 133800 | 133900 | 133700 | 376 |
| 486 | 20240508 | 102800 | 18282379900 | 133800 | 133800 | 133900 | 133800 | 277 |
| 487 | 20240508 | 102700 | 18245311500 | 133800 | 133900 | 133900 | 133800 | 144 |
| 488 | 20240508 | 102600 | 18226037600 | 133900 | 134100 | 134100 | 133900 | 264 |
| 489 | 20240508 | 102500 | 18190674700 | 134100 | 134000 | 134100 | 134000 | 149 |
| 490 | 20240508 | 102400 | 18170698000 | 134000 | 133900 | 134100 | 133900 | 509 |
| 491 | 20240508 | 102300 | 18102492600 | 133900 | 133800 | 133900 | 133800 | 370 |
| 492 | 20240508 | 102200 | 18052962700 | 133900 | 133700 | 133900 | 133700 | 194 |
| 493 | 20240508 | 102100 | 18027009300 | 133700 | 133800 | 133900 | 133700 | 256 |
| 494 | 20240508 | 102000 | 17992769600 | 133700 | 133800 | 133900 | 133700 | 424 |
| 495 | 20240508 | 101900 | 17936053800 | 133800 | 133800 | 133800 | 133700 | 153 |
| 496 | 20240508 | 101800 | 17915593300 | 133700 | 133900 | 134000 | 133700 | 779 |
| 497 | 20240508 | 101700 | 17811334000 | 133900 | 134300 | 134300 | 133900 | 214 |
| 498 | 20240508 | 101600 | 17782648700 | 134300 | 134000 | 134300 | 133900 | 675 |
| 499 | 20240508 | 101500 | 17692160900 | 134000 | 134200 | 134200 | 134000 | 212 |
| 500 | 20240508 | 101400 | 17663734100 | 134200 | 134100 | 134400 | 134000 | 469 |
| 501 | 20240508 | 101300 | 17600780700 | 134100 | 134000 | 134200 | 134000 | 436 |
| 502 | 20240508 | 101200 | 17542317500 | 134000 | 134100 | 134200 | 134000 | 336 |
| 503 | 20240508 | 101100 | 17497267900 | 134100 | 134200 | 134300 | 134100 | 332 |
| 504 | 20240508 | 101000 | 17452727700 | 134200 | 134300 | 134300 | 134200 | 1890 |
| 505 | 20240508 | 100900 | 17199018200 | 134300 | 134500 | 134500 | 134300 | 980 |
| 506 | 20240508 | 100800 | 17067261900 | 134500 | 135000 | 135000 | 134500 | 2361 |
| 507 | 20240508 | 100700 | 16749214100 | 135000 | 135300 | 135400 | 135000 | 314 |
| 508 | 20240508 | 100600 | 16706764500 | 135300 | 135600 | 135600 | 135300 | 367 |
| 509 | 20240508 | 100500 | 16657041800 | 135500 | 135300 | 135700 | 135200 | 1234 |
| 510 | 20240508 | 100400 | 16489863200 | 135400 | 134800 | 135500 | 134800 | 1132 |
| 511 | 20240508 | 100300 | 16336739100 | 134800 | 134900 | 134900 | 134700 | 219 |
| 512 | 20240508 | 100200 | 16307222200 | 134900 | 134500 | 134900 | 134500 | 316 |
| 513 | 20240508 | 100100 | 16264672800 | 134600 | 134400 | 134600 | 134300 | 635 |
| 514 | 20240508 | 100000 | 16179256200 | 134400 | 134400 | 134600 | 134400 | 141 |
| 515 | 20240508 | 095900 | 16160291200 | 134600 | 134500 | 134600 | 134300 | 470 |
| 516 | 20240508 | 095800 | 16097116000 | 134500 | 134800 | 134800 | 134400 | 2204 |
| 517 | 20240508 | 095700 | 15800241200 | 134800 | 135100 | 135100 | 134800 | 336 |
| 518 | 20240508 | 095600 | 15754898000 | 135100 | 135200 | 135300 | 135100 | 540 |
| 519 | 20240508 | 095500 | 15681885100 | 135200 | 135600 | 135600 | 135100 | 208 |
| 520 | 20240508 | 095400 | 15653720100 | 135700 | 136000 | 136000 | 135600 | 431 |
| 521 | 20240508 | 095300 | 15595180200 | 135900 | 135700 | 136000 | 135700 | 205 |
| 522 | 20240508 | 095200 | 15567321900 | 135700 | 135900 | 136000 | 135500 | 374 |
| 523 | 20240508 | 095100 | 15516563000 | 135800 | 136000 | 136100 | 135400 | 3441 |
| 524 | 20240508 | 095000 | 15048649100 | 136100 | 135600 | 136100 | 135300 | 2393 |
| 525 | 20240508 | 094900 | 14723538500 | 135500 | 135300 | 135600 | 135200 | 811 |
| 526 | 20240508 | 094800 | 14613703900 | 135200 | 135000 | 135500 | 135000 | 630 |
| 527 | 20240508 | 094700 | 14528445200 | 134800 | 134700 | 135000 | 134600 | 538 |
| 528 | 20240508 | 094600 | 14455964800 | 134700 | 134800 | 134800 | 134300 | 705 |
| 529 | 20240508 | 094500 | 14361023500 | 134900 | 135100 | 135200 | 134900 | 408 |
| 530 | 20240508 | 094400 | 14305954400 | 135100 | 135100 | 135400 | 135100 | 443 |
| 531 | 20240508 | 094300 | 14246026200 | 135100 | 135400 | 135800 | 135100 | 1781 |
| 532 | 20240508 | 094200 | 14004652800 | 135600 | 134700 | 135600 | 134700 | 1873 |
| 533 | 20240508 | 094100 | 13751409000 | 134700 | 134400 | 135000 | 134400 | 570 |
| 534 | 20240508 | 094000 | 13674623100 | 134400 | 134300 | 134900 | 134300 | 3498 |
| 535 | 20240508 | 093900 | 13204264500 | 134300 | 134300 | 134500 | 134200 | 464 |
| 536 | 20240508 | 093800 | 13141930500 | 134200 | 134000 | 134400 | 134000 | 439 |
| 537 | 20240508 | 093700 | 13083023100 | 134100 | 133800 | 134100 | 133800 | 662 |
| 538 | 20240508 | 093600 | 12994352900 | 133900 | 134000 | 134100 | 133900 | 320 |
| 539 | 20240508 | 093500 | 12951492100 | 134000 | 134000 | 134200 | 134000 | 583 |
| 540 | 20240508 | 093400 | 12873323300 | 134000 | 134100 | 134600 | 134000 | 3368 |
| 541 | 20240508 | 093300 | 12421266500 | 134200 | 134800 | 134800 | 134200 | 2388 |
| 542 | 20240508 | 093200 | 12099987000 | 134800 | 134800 | 134900 | 134700 | 305 |
| 543 | 20240508 | 093100 | 12058873000 | 134800 | 135000 | 135100 | 134800 | 668 |
| 544 | 20240508 | 093000 | 11968719400 | 135000 | 134800 | 135000 | 134800 | 416 |
| 545 | 20240508 | 092900 | 11912612100 | 134800 | 135300 | 135300 | 134800 | 2088 |
| 546 | 20240508 | 092800 | 11630641300 | 135300 | 135200 | 135600 | 135200 | 696 |
| 547 | 20240508 | 092700 | 11536392600 | 135300 | 136000 | 136000 | 135200 | 3693 |
| 548 | 20240508 | 092600 | 11035271300 | 136000 | 135800 | 136100 | 135700 | 744 |
| 549 | 20240508 | 092500 | 10934238100 | 135900 | 135200 | 135900 | 135100 | 445 |
| 550 | 20240508 | 092400 | 10873972400 | 135300 | 136000 | 136000 | 135300 | 922 |
| 551 | 20240508 | 092300 | 10748994200 | 136000 | 136600 | 136700 | 136000 | 1879 |
| 552 | 20240508 | 092200 | 10492503900 | 136600 | 136300 | 136900 | 136300 | 1984 |
| 553 | 20240508 | 092100 | 10221557500 | 136300 | 135800 | 136300 | 135600 | 725 |
| 554 | 20240508 | 092000 | 10123061400 | 135800 | 136300 | 136300 | 135600 | 3343 |
| 555 | 20240508 | 091900 | 9668784100 | 136300 | 136100 | 136400 | 136000 | 515 |
| 556 | 20240508 | 091800 | 9598616300 | 136000 | 136500 | 136600 | 136000 | 1400 |
| 557 | 20240508 | 091700 | 9407887800 | 136300 | 136900 | 136900 | 136000 | 1867 |
| 558 | 20240508 | 091600 | 9153330000 | 136900 | 136700 | 137700 | 136700 | 862 |
| 559 | 20240508 | 091500 | 9035086500 | 136700 | 137700 | 137700 | 136700 | 1419 |
| 560 | 20240508 | 091400 | 8840596300 | 137700 | 137300 | 137700 | 137300 | 641 |
| 561 | 20240508 | 091300 | 8752460600 | 137300 | 137100 | 137600 | 137000 | 619 |
| 562 | 20240508 | 091200 | 8667500900 | 137100 | 138200 | 138200 | 137100 | 1806 |
| 563 | 20240508 | 091100 | 8419253700 | 138200 | 137500 | 138300 | 137300 | 2660 |
| 564 | 20240508 | 091000 | 8052827100 | 137700 | 138500 | 138500 | 137500 | 2108 |
| 565 | 20240508 | 090900 | 7762150700 | 138500 | 138700 | 138800 | 137800 | 3827 |
| 566 | 20240508 | 090800 | 7233025600 | 138700 | 139400 | 140600 | 138600 | 10070 |
| 567 | 20240508 | 090700 | 5825880700 | 139000 | 138100 | 139500 | 138000 | 7375 |
| 568 | 20240508 | 090600 | 4800919900 | 138000 | 138400 | 138900 | 138000 | 2400 |
| 569 | 20240508 | 090500 | 4468625700 | 138400 | 137800 | 139300 | 137800 | 9452 |
| 570 | 20240508 | 090400 | 3158161100 | 137800 | 136300 | 138000 | 136100 | 8170 |
| 571 | 20240508 | 090300 | 2037340500 | 136300 | 136100 | 136500 | 135500 | 3392 |
| 572 | 20240508 | 090200 | 1575483600 | 136100 | 134500 | 136200 | 133600 | 4682 |
| 573 | 20240508 | 090100 | 941416700 | 134500 | 133500 | 135100 | 133500 | 5807 |
| 574 | 20240508 | 090000 | 159707400 | 133500 | 131400 | 133500 | 131400 | 1206 |