33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 183300 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 9718 |
| 3 | 20240521 | 183200 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 4 | 20240521 | 183100 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 5 | 20240521 | 183000 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 6 | 20240521 | 182900 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 7 | 20240521 | 182800 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 8 | 20240521 | 182700 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 9 | 20240521 | 182600 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 10 | 20240521 | 182500 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 11 | 20240521 | 182400 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 12 | 20240521 | 182300 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 13 | 20240521 | 182200 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 14 | 20240521 | 182100 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 15 | 20240521 | 182000 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 16 | 20240521 | 181900 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 17 | 20240521 | 181800 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 18 | 20240521 | 181700 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 19 | 20240521 | 181600 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 20 | 20240521 | 181500 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 21 | 20240521 | 181400 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 22 | 20240521 | 181300 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 23 | 20240521 | 181200 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 24 | 20240521 | 181100 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 25 | 20240521 | 181000 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 26 | 20240521 | 180900 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 27 | 20240521 | 180800 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 28 | 20240521 | 180700 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 29 | 20240521 | 180600 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 30 | 20240521 | 180500 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 31 | 20240521 | 180400 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 32 | 20240521 | 180300 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 9718 |
| 33 | 20240521 | 180200 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 34 | 20240521 | 180100 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 35 | 20240521 | 180000 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 36 | 20240521 | 175900 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 37 | 20240521 | 175800 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 38 | 20240521 | 175700 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 39 | 20240521 | 175600 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 40 | 20240521 | 175500 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 41 | 20240521 | 175400 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 42 | 20240521 | 175300 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 43 | 20240521 | 175200 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 44 | 20240521 | 175100 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 45 | 20240521 | 175000 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 46 | 20240521 | 174900 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 47 | 20240521 | 174800 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 48 | 20240521 | 174700 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 49 | 20240521 | 174600 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 50 | 20240521 | 174500 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 51 | 20240521 | 174400 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 52 | 20240521 | 174300 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 53 | 20240521 | 174200 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 54 | 20240521 | 174100 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 55 | 20240521 | 174000 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 56 | 20240521 | 173900 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 57 | 20240521 | 173800 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 58 | 20240521 | 173700 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 59 | 20240521 | 173600 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 60 | 20240521 | 173500 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 61 | 20240521 | 173400 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 62 | 20240521 | 173300 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 9718 |
| 63 | 20240521 | 173200 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 64 | 20240521 | 173100 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 65 | 20240521 | 173000 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 66 | 20240521 | 172900 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 67 | 20240521 | 172800 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 68 | 20240521 | 172700 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 69 | 20240521 | 172600 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 70 | 20240521 | 172500 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 71 | 20240521 | 172400 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 72 | 20240521 | 172300 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 73 | 20240521 | 172200 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 74 | 20240521 | 172100 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 75 | 20240521 | 172000 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 76 | 20240521 | 171900 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 77 | 20240521 | 171800 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 78 | 20240521 | 171700 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 79 | 20240521 | 171600 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 80 | 20240521 | 171500 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 81 | 20240521 | 171400 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 82 | 20240521 | 171300 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 83 | 20240521 | 171200 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 84 | 20240521 | 171100 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 85 | 20240521 | 171000 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 86 | 20240521 | 170900 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 87 | 20240521 | 170800 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 88 | 20240521 | 170700 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 89 | 20240521 | 170600 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 90 | 20240521 | 170500 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 91 | 20240521 | 170400 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 92 | 20240521 | 170300 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 9718 |
| 93 | 20240521 | 170200 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 94 | 20240521 | 170100 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 95 | 20240521 | 170000 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 96 | 20240521 | 165900 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 97 | 20240521 | 165800 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 98 | 20240521 | 165700 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 99 | 20240521 | 165600 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 100 | 20240521 | 165500 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 101 | 20240521 | 165400 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 102 | 20240521 | 165300 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 103 | 20240521 | 165200 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 104 | 20240521 | 165100 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 105 | 20240521 | 165000 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 106 | 20240521 | 164900 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 107 | 20240521 | 164800 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 108 | 20240521 | 164700 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 109 | 20240521 | 164600 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 110 | 20240521 | 164500 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 111 | 20240521 | 164400 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 112 | 20240521 | 164300 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 113 | 20240521 | 164200 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 114 | 20240521 | 164100 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 115 | 20240521 | 164000 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 116 | 20240521 | 163900 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 117 | 20240521 | 163800 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 118 | 20240521 | 163700 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 119 | 20240521 | 163600 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 120 | 20240521 | 163500 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 121 | 20240521 | 163400 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 122 | 20240521 | 163300 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 9718 |
| 123 | 20240521 | 163200 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 124 | 20240521 | 163100 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 125 | 20240521 | 163000 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 126 | 20240521 | 162900 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 127 | 20240521 | 162800 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 128 | 20240521 | 162700 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 129 | 20240521 | 162600 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 130 | 20240521 | 162500 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 131 | 20240521 | 162400 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 132 | 20240521 | 162300 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 133 | 20240521 | 162200 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 134 | 20240521 | 162100 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 135 | 20240521 | 162000 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 136 | 20240521 | 161900 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 137 | 20240521 | 161800 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 138 | 20240521 | 161700 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 139 | 20240521 | 161600 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 140 | 20240521 | 161500 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 141 | 20240521 | 161400 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 142 | 20240521 | 161300 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 143 | 20240521 | 161200 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 144 | 20240521 | 161100 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 145 | 20240521 | 161000 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 146 | 20240521 | 160900 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 147 | 20240521 | 160800 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 148 | 20240521 | 160700 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 149 | 20240521 | 160600 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 150 | 20240521 | 160500 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 151 | 20240521 | 160400 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 152 | 20240521 | 160300 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 9718 |
| 153 | 20240521 | 160200 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 154 | 20240521 | 160100 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 155 | 20240521 | 160000 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 156 | 20240521 | 155900 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 157 | 20240521 | 155800 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 158 | 20240521 | 155700 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 159 | 20240521 | 155600 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 160 | 20240521 | 155500 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 161 | 20240521 | 155400 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 162 | 20240521 | 155300 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 163 | 20240521 | 155200 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 164 | 20240521 | 155100 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 165 | 20240521 | 155000 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 166 | 20240521 | 154900 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 167 | 20240521 | 154800 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 168 | 20240521 | 154700 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 169 | 20240521 | 154600 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 170 | 20240521 | 154500 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 171 | 20240521 | 154400 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 172 | 20240521 | 154300 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 173 | 20240521 | 154200 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 174 | 20240521 | 154100 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 175 | 20240521 | 154000 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 176 | 20240521 | 153900 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 177 | 20240521 | 153800 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 178 | 20240521 | 153700 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 179 | 20240521 | 153600 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 180 | 20240521 | 153500 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 181 | 20240521 | 153400 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 182 | 20240521 | 153300 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 9718 |
| 183 | 20240521 | 153200 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 184 | 20240521 | 153100 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 185 | 20240521 | 153000 | 32781453100 | 136000 | 136000 | 136000 | 136000 | 9718 |
| 186 | 20240521 | 152900 | 31459805100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 187 | 20240521 | 152800 | 31459805100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 188 | 20240521 | 152700 | 31459805100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 189 | 20240521 | 152600 | 31459805100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 190 | 20240521 | 152500 | 31459805100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 191 | 20240521 | 152400 | 31459805100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 192 | 20240521 | 152300 | 31459805100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 193 | 20240521 | 152200 | 31459805100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 194 | 20240521 | 152100 | 31459805100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 195 | 20240521 | 152000 | 31459805100 | 136000 | 136000 | 136000 | 136000 | 0 |
| 196 | 20240521 | 151900 | 31459805100 | 136000 | 135900 | 136000 | 135800 | 816 |
| 197 | 20240521 | 151800 | 31348874200 | 135900 | 135800 | 136000 | 135700 | 978 |
| 198 | 20240521 | 151700 | 31216020500 | 135700 | 135800 | 135900 | 135700 | 246 |
| 199 | 20240521 | 151600 | 31182618100 | 135900 | 135800 | 135900 | 135800 | 425 |
| 200 | 20240521 | 151500 | 31124886700 | 135800 | 135800 | 135900 | 135700 | 642 |
| 201 | 20240521 | 151400 | 31037697100 | 135800 | 135800 | 135900 | 135800 | 629 |
| 202 | 20240521 | 151300 | 30952226900 | 135800 | 135800 | 135900 | 135700 | 904 |
| 203 | 20240521 | 151200 | 30829446900 | 135700 | 135600 | 135800 | 135600 | 638 |
| 204 | 20240521 | 151100 | 30742830800 | 135600 | 135600 | 135700 | 135600 | 323 |
| 205 | 20240521 | 151000 | 30699018500 | 135600 | 135500 | 135700 | 135500 | 1000 |
| 206 | 20240521 | 150900 | 30563386800 | 135500 | 135500 | 135600 | 135500 | 294 |
| 207 | 20240521 | 150800 | 30523529000 | 135500 | 135600 | 135600 | 135500 | 353 |
| 208 | 20240521 | 150700 | 30475677000 | 135500 | 135600 | 135600 | 135500 | 519 |
| 209 | 20240521 | 150600 | 30405325000 | 135500 | 135400 | 135500 | 135400 | 473 |
| 210 | 20240521 | 150500 | 30341237300 | 135400 | 135400 | 135500 | 135400 | 294 |
| 211 | 20240521 | 150400 | 30301421100 | 135400 | 135500 | 135500 | 135400 | 683 |
| 212 | 20240521 | 150300 | 30208923400 | 135500 | 135500 | 135500 | 135400 | 253 |
| 213 | 20240521 | 150200 | 30174648300 | 135400 | 135500 | 135500 | 135400 | 486 |
| 214 | 20240521 | 150100 | 30108812200 | 135400 | 135500 | 135600 | 135300 | 514 |
| 215 | 20240521 | 150000 | 30039152400 | 135500 | 135500 | 135800 | 135200 | 1793 |
| 216 | 20240521 | 145900 | 29795993300 | 135500 | 135800 | 135800 | 135400 | 1010 |
| 217 | 20240521 | 145800 | 29659035400 | 135800 | 135800 | 135800 | 135700 | 309 |
| 218 | 20240521 | 145700 | 29617085100 | 135800 | 135900 | 135900 | 135700 | 502 |
| 219 | 20240521 | 145600 | 29548925000 | 136000 | 136000 | 136000 | 135800 | 808 |
| 220 | 20240521 | 145500 | 29439134700 | 135900 | 135700 | 136000 | 135700 | 566 |
| 221 | 20240521 | 145400 | 29362249100 | 135700 | 135800 | 135900 | 135700 | 681 |
| 222 | 20240521 | 145300 | 29269778800 | 135800 | 135800 | 136000 | 135800 | 591 |
| 223 | 20240521 | 145200 | 29189489700 | 135800 | 135700 | 135900 | 135700 | 346 |
| 224 | 20240521 | 145100 | 29142490000 | 135700 | 135700 | 135800 | 135700 | 362 |
| 225 | 20240521 | 145000 | 29093346200 | 135700 | 135600 | 135800 | 135600 | 841 |
| 226 | 20240521 | 144900 | 28979196800 | 135700 | 135700 | 135800 | 135500 | 460 |
| 227 | 20240521 | 144800 | 28916806100 | 135600 | 135500 | 135700 | 135500 | 238 |
| 228 | 20240521 | 144700 | 28884545600 | 135400 | 135700 | 135800 | 135400 | 655 |
| 229 | 20240521 | 144600 | 28795756200 | 135600 | 135800 | 135800 | 135500 | 313 |
| 230 | 20240521 | 144500 | 28753324900 | 135700 | 135500 | 135800 | 135500 | 315 |
| 231 | 20240521 | 144400 | 28710598300 | 135500 | 135500 | 135600 | 135400 | 506 |
| 232 | 20240521 | 144300 | 28642025100 | 135500 | 135900 | 135900 | 135500 | 235 |
| 233 | 20240521 | 144200 | 28610143500 | 135900 | 135600 | 135900 | 135600 | 314 |
| 234 | 20240521 | 144100 | 28567541400 | 135600 | 135800 | 135900 | 135600 | 589 |
| 235 | 20240521 | 144000 | 28487552500 | 135800 | 135800 | 135900 | 135700 | 417 |
| 236 | 20240521 | 143900 | 28430939400 | 135800 | 135800 | 135900 | 135700 | 301 |
| 237 | 20240521 | 143800 | 28390063800 | 135800 | 135900 | 135900 | 135600 | 478 |
| 238 | 20240521 | 143700 | 28325178900 | 135800 | 135900 | 135900 | 135700 | 406 |
| 239 | 20240521 | 143600 | 28270038000 | 135800 | 135800 | 135900 | 135800 | 266 |
| 240 | 20240521 | 143500 | 28233902500 | 135900 | 135800 | 135900 | 135800 | 377 |
| 241 | 20240521 | 143400 | 28182693900 | 135900 | 135700 | 135900 | 135600 | 232 |
| 242 | 20240521 | 143300 | 28151208000 | 135700 | 135600 | 135900 | 135600 | 191 |
| 243 | 20240521 | 143200 | 28125278700 | 135800 | 135700 | 136000 | 135700 | 702 |
| 244 | 20240521 | 143100 | 28029896900 | 135700 | 135800 | 135900 | 135700 | 509 |
| 245 | 20240521 | 143000 | 27960790100 | 135800 | 135700 | 135900 | 135700 | 596 |
| 246 | 20240521 | 142900 | 27879864600 | 135800 | 135700 | 135800 | 135600 | 313 |
| 247 | 20240521 | 142800 | 27837395800 | 135700 | 135700 | 135700 | 135600 | 388 |
| 248 | 20240521 | 142700 | 27784761400 | 135700 | 135600 | 135700 | 135500 | 521 |
| 249 | 20240521 | 142600 | 27714102500 | 135600 | 135500 | 135600 | 135400 | 264 |
| 250 | 20240521 | 142500 | 27678320600 | 135400 | 135400 | 135600 | 135400 | 330 |
| 251 | 20240521 | 142400 | 27633623300 | 135400 | 135700 | 135700 | 135400 | 370 |
| 252 | 20240521 | 142300 | 27583449700 | 135600 | 135600 | 135700 | 135200 | 1055 |
| 253 | 20240521 | 142200 | 27440418500 | 135600 | 135700 | 135700 | 135600 | 355 |
| 254 | 20240521 | 142100 | 27392266300 | 135600 | 135600 | 135800 | 135600 | 421 |
| 255 | 20240521 | 142000 | 27335142600 | 135600 | 135500 | 135700 | 135400 | 289 |
| 256 | 20240521 | 141900 | 27295976700 | 135700 | 135700 | 135700 | 135300 | 765 |
| 257 | 20240521 | 141800 | 27192265400 | 135700 | 135600 | 135700 | 135600 | 279 |
| 258 | 20240521 | 141700 | 27154419300 | 135600 | 135600 | 135800 | 135500 | 814 |
| 259 | 20240521 | 141600 | 27043999100 | 135500 | 135400 | 135600 | 135400 | 200 |
| 260 | 20240521 | 141500 | 27016891300 | 135400 | 135400 | 135500 | 135200 | 329 |
| 261 | 20240521 | 141400 | 26972357000 | 135400 | 135700 | 135800 | 135300 | 1065 |
| 262 | 20240521 | 141300 | 26827949100 | 135700 | 135600 | 135800 | 135600 | 262 |
| 263 | 20240521 | 141200 | 26792399400 | 135600 | 135700 | 135800 | 135500 | 1129 |
| 264 | 20240521 | 141100 | 26639235300 | 135700 | 135700 | 135800 | 135300 | 1052 |
| 265 | 20240521 | 141000 | 26496654800 | 135600 | 135100 | 135800 | 135100 | 1478 |
| 266 | 20240521 | 140900 | 26296433800 | 135100 | 135000 | 135300 | 134800 | 371 |
| 267 | 20240521 | 140800 | 26246318600 | 135000 | 135000 | 135100 | 135000 | 231 |
| 268 | 20240521 | 140700 | 26215125500 | 135000 | 134800 | 135100 | 134700 | 535 |
| 269 | 20240521 | 140600 | 26142917700 | 134800 | 134800 | 135100 | 134700 | 536 |
| 270 | 20240521 | 140500 | 26070627100 | 134800 | 134900 | 135000 | 134800 | 277 |
| 271 | 20240521 | 140400 | 26033268800 | 135000 | 135100 | 135200 | 134800 | 287 |
| 272 | 20240521 | 140300 | 25994507400 | 135100 | 134700 | 135300 | 134600 | 728 |
| 273 | 20240521 | 140200 | 25896261500 | 134700 | 135000 | 135100 | 134700 | 727 |
| 274 | 20240521 | 140100 | 25798194000 | 135000 | 135000 | 135200 | 134900 | 428 |
| 275 | 20240521 | 140000 | 25740386200 | 134900 | 135100 | 135200 | 134900 | 783 |
| 276 | 20240521 | 135900 | 25634620700 | 135000 | 134900 | 135100 | 134900 | 279 |
| 277 | 20240521 | 135800 | 25596951900 | 134900 | 134800 | 135200 | 134800 | 659 |
| 278 | 20240521 | 135700 | 25507983400 | 134900 | 134800 | 134900 | 134700 | 462 |
| 279 | 20240521 | 135600 | 25445716300 | 134700 | 134800 | 134800 | 134600 | 304 |
| 280 | 20240521 | 135500 | 25404774100 | 134700 | 134700 | 134800 | 134600 | 405 |
| 281 | 20240521 | 135400 | 25350230600 | 134800 | 134800 | 134800 | 134700 | 242 |
| 282 | 20240521 | 135300 | 25317625200 | 134700 | 134700 | 135300 | 134600 | 455 |
| 283 | 20240521 | 135200 | 25256278200 | 134800 | 134600 | 134800 | 134500 | 571 |
| 284 | 20240521 | 135100 | 25179379700 | 134500 | 134700 | 134700 | 134500 | 372 |
| 285 | 20240521 | 135000 | 25129326100 | 134600 | 134600 | 134700 | 134500 | 430 |
| 286 | 20240521 | 134900 | 25071444700 | 134600 | 134500 | 134700 | 134500 | 347 |
| 287 | 20240521 | 134800 | 25024735800 | 134500 | 134600 | 134700 | 134400 | 616 |
| 288 | 20240521 | 134700 | 24941831000 | 134600 | 134700 | 134700 | 134600 | 233 |
| 289 | 20240521 | 134600 | 24910462800 | 134600 | 134500 | 134700 | 134300 | 785 |
| 290 | 20240521 | 134500 | 24804922200 | 134400 | 134400 | 134500 | 134400 | 304 |
| 291 | 20240521 | 134400 | 24764055600 | 134400 | 134900 | 135000 | 134300 | 5816 |
| 292 | 20240521 | 134300 | 23981450300 | 135000 | 134900 | 135000 | 134900 | 323 |
| 293 | 20240521 | 134200 | 23937864400 | 134900 | 134800 | 135100 | 134800 | 770 |
| 294 | 20240521 | 134100 | 23833951700 | 134900 | 135000 | 135000 | 134800 | 1487 |
| 295 | 20240521 | 134000 | 23633299700 | 135000 | 135100 | 135600 | 135000 | 1810 |
| 296 | 20240521 | 133900 | 23388474600 | 135100 | 135300 | 135400 | 135100 | 830 |
| 297 | 20240521 | 133800 | 23276213800 | 135300 | 135300 | 135500 | 135200 | 540 |
| 298 | 20240521 | 133700 | 23203169600 | 135300 | 135500 | 135700 | 135300 | 728 |
| 299 | 20240521 | 133600 | 23104549900 | 135600 | 135600 | 135700 | 135500 | 130 |
| 300 | 20240521 | 133500 | 23086919900 | 135700 | 135600 | 135700 | 135400 | 461 |
| 301 | 20240521 | 133400 | 23024440800 | 135600 | 135700 | 135800 | 135600 | 463 |
| 302 | 20240521 | 133300 | 22961604700 | 135800 | 135700 | 135800 | 135700 | 408 |
| 303 | 20240521 | 133200 | 22906230400 | 135700 | 135600 | 135800 | 135500 | 410 |
| 304 | 20240521 | 133100 | 22850616200 | 135500 | 135900 | 135900 | 135500 | 378 |
| 305 | 20240521 | 133000 | 22799307800 | 135900 | 135900 | 135900 | 135800 | 330 |
| 306 | 20240521 | 132900 | 22754483100 | 136000 | 135900 | 136000 | 135800 | 338 |
| 307 | 20240521 | 132800 | 22708555800 | 136000 | 135900 | 136100 | 135800 | 522 |
| 308 | 20240521 | 132700 | 22637568500 | 135800 | 135900 | 136000 | 135800 | 349 |
| 309 | 20240521 | 132600 | 22590159700 | 135800 | 135900 | 136000 | 135800 | 377 |
| 310 | 20240521 | 132500 | 22538934300 | 135600 | 135800 | 135800 | 135500 | 444 |
| 311 | 20240521 | 132400 | 22478675600 | 135700 | 135700 | 135800 | 135700 | 205 |
| 312 | 20240521 | 132300 | 22450849900 | 135800 | 135800 | 135800 | 135600 | 219 |
| 313 | 20240521 | 132200 | 22421128000 | 135700 | 135700 | 135800 | 135700 | 326 |
| 314 | 20240521 | 132100 | 22376875400 | 135700 | 135300 | 135900 | 135300 | 1566 |
| 315 | 20240521 | 132000 | 22164606900 | 135300 | 135300 | 135400 | 135300 | 253 |
| 316 | 20240521 | 131900 | 22130364500 | 135200 | 135300 | 135400 | 135200 | 196 |
| 317 | 20240521 | 131800 | 22103848000 | 135300 | 135300 | 135400 | 135300 | 357 |
| 318 | 20240521 | 131700 | 22055536900 | 135300 | 135400 | 135500 | 135300 | 1111 |
| 319 | 20240521 | 131600 | 21905170200 | 135400 | 135400 | 135500 | 135400 | 835 |
| 320 | 20240521 | 131500 | 21792076800 | 135400 | 135600 | 135700 | 135400 | 673 |
| 321 | 20240521 | 131400 | 21700851800 | 135700 | 135800 | 135800 | 135600 | 196 |
| 322 | 20240521 | 131300 | 21674256700 | 135800 | 135800 | 135800 | 135700 | 126 |
| 323 | 20240521 | 131200 | 21657157300 | 135700 | 135800 | 135900 | 135700 | 404 |
| 324 | 20240521 | 131100 | 21602301000 | 135700 | 135700 | 135800 | 135700 | 725 |
| 325 | 20240521 | 131000 | 21503881400 | 135800 | 135800 | 135800 | 135700 | 187 |
| 326 | 20240521 | 130900 | 21478502000 | 135700 | 135700 | 135800 | 135700 | 297 |
| 327 | 20240521 | 130800 | 21438186800 | 135700 | 135700 | 135800 | 135700 | 92 |
| 328 | 20240521 | 130700 | 21425699900 | 135700 | 135700 | 135800 | 135700 | 157 |
| 329 | 20240521 | 130600 | 21404388600 | 135700 | 135800 | 135900 | 135700 | 509 |
| 330 | 20240521 | 130500 | 21335277200 | 135700 | 135700 | 135800 | 135700 | 261 |
| 331 | 20240521 | 130400 | 21299846600 | 135700 | 135700 | 135800 | 135700 | 110 |
| 332 | 20240521 | 130300 | 21284916700 | 135700 | 135700 | 135800 | 135600 | 192 |
| 333 | 20240521 | 130200 | 21258858400 | 135700 | 135500 | 135700 | 135500 | 376 |
| 334 | 20240521 | 130100 | 21207875200 | 135500 | 135500 | 135600 | 135500 | 143 |
| 335 | 20240521 | 130000 | 21188491400 | 135500 | 135700 | 135800 | 135500 | 250 |
| 336 | 20240521 | 125900 | 21154583400 | 135800 | 135700 | 135800 | 135600 | 241 |
| 337 | 20240521 | 125800 | 21121886200 | 135600 | 135800 | 135800 | 135600 | 145 |
| 338 | 20240521 | 125700 | 21102212800 | 135800 | 135600 | 135800 | 135600 | 533 |
| 339 | 20240521 | 125600 | 21029887100 | 135600 | 135700 | 135800 | 135600 | 136 |
| 340 | 20240521 | 125500 | 21011435400 | 135700 | 135700 | 135800 | 135700 | 175 |
| 341 | 20240521 | 125400 | 20987685800 | 135700 | 135800 | 135800 | 135700 | 117 |
| 342 | 20240521 | 125300 | 20971806800 | 135700 | 136100 | 136100 | 135700 | 292 |
| 343 | 20240521 | 125200 | 20932126400 | 136000 | 135900 | 136200 | 135900 | 463 |
| 344 | 20240521 | 125100 | 20869126900 | 135900 | 136100 | 136100 | 135800 | 187 |
| 345 | 20240521 | 125000 | 20843702200 | 136000 | 136000 | 136200 | 136000 | 153 |
| 346 | 20240521 | 124900 | 20822887700 | 136100 | 135600 | 136100 | 135600 | 798 |
| 347 | 20240521 | 124800 | 20714532700 | 135600 | 135700 | 135700 | 135600 | 375 |
| 348 | 20240521 | 124700 | 20663679200 | 135600 | 135600 | 135700 | 135600 | 99 |
| 349 | 20240521 | 124600 | 20650251900 | 135600 | 135700 | 135800 | 135600 | 236 |
| 350 | 20240521 | 124500 | 20618237000 | 135700 | 135700 | 135800 | 135700 | 313 |
| 351 | 20240521 | 124400 | 20575759700 | 135800 | 135800 | 135800 | 135700 | 409 |
| 352 | 20240521 | 124300 | 20520239500 | 135700 | 135700 | 135800 | 135700 | 354 |
| 353 | 20240521 | 124200 | 20472198900 | 135700 | 135900 | 135900 | 135700 | 528 |
| 354 | 20240521 | 124100 | 20400519500 | 135800 | 135900 | 135900 | 135800 | 284 |
| 355 | 20240521 | 124000 | 20361950700 | 135900 | 136200 | 136200 | 135800 | 301 |
| 356 | 20240521 | 123900 | 20321032300 | 136200 | 136100 | 136200 | 135900 | 555 |
| 357 | 20240521 | 123800 | 20245528000 | 136100 | 136200 | 136200 | 136100 | 263 |
| 358 | 20240521 | 123700 | 20209723100 | 136200 | 136000 | 136300 | 135900 | 553 |
| 359 | 20240521 | 123600 | 20134443400 | 135900 | 136400 | 136400 | 135800 | 697 |
| 360 | 20240521 | 123500 | 20039484000 | 136400 | 136500 | 136600 | 136400 | 539 |
| 361 | 20240521 | 123400 | 19965919300 | 136500 | 136100 | 136600 | 136100 | 1354 |
| 362 | 20240521 | 123300 | 19781312600 | 135800 | 135500 | 136100 | 135500 | 1181 |
| 363 | 20240521 | 123200 | 19620942100 | 135500 | 135500 | 135600 | 135400 | 361 |
| 364 | 20240521 | 123100 | 19572033700 | 135400 | 135400 | 135400 | 135300 | 685 |
| 365 | 20240521 | 123000 | 19479290900 | 135400 | 135400 | 135400 | 135300 | 191 |
| 366 | 20240521 | 122900 | 19453441800 | 135300 | 135000 | 135400 | 135000 | 1663 |
| 367 | 20240521 | 122800 | 19228642800 | 135000 | 135000 | 135100 | 135000 | 156 |
| 368 | 20240521 | 122700 | 19207580500 | 135100 | 135000 | 135100 | 135000 | 173 |
| 369 | 20240521 | 122600 | 19184223800 | 135000 | 135100 | 135100 | 135000 | 566 |
| 370 | 20240521 | 122500 | 19107811100 | 135000 | 135000 | 135100 | 135000 | 350 |
| 371 | 20240521 | 122400 | 19060549800 | 135000 | 135000 | 135100 | 135000 | 217 |
| 372 | 20240521 | 122300 | 19031242500 | 135000 | 135000 | 135100 | 135000 | 191 |
| 373 | 20240521 | 122200 | 19005451800 | 135000 | 135000 | 135100 | 135000 | 258 |
| 374 | 20240521 | 122100 | 18970602600 | 135000 | 135100 | 135100 | 135000 | 171 |
| 375 | 20240521 | 122000 | 18947515700 | 135000 | 135000 | 135100 | 135000 | 254 |
| 376 | 20240521 | 121900 | 18913218600 | 135000 | 135000 | 135100 | 135000 | 209 |
| 377 | 20240521 | 121800 | 18884991700 | 135100 | 135100 | 135100 | 135000 | 523 |
| 378 | 20240521 | 121700 | 18814351000 | 135000 | 135100 | 135100 | 135000 | 224 |
| 379 | 20240521 | 121600 | 18784104700 | 135000 | 135100 | 135100 | 135000 | 598 |
| 380 | 20240521 | 121500 | 18703369800 | 135100 | 135100 | 135100 | 135000 | 1504 |
| 381 | 20240521 | 121400 | 18500241900 | 135000 | 135100 | 135200 | 135000 | 918 |
| 382 | 20240521 | 121300 | 18376233200 | 135100 | 135100 | 135100 | 135000 | 167 |
| 383 | 20240521 | 121200 | 18353682400 | 135000 | 135100 | 135100 | 135000 | 456 |
| 384 | 20240521 | 121100 | 18292104600 | 135100 | 135100 | 135100 | 135000 | 203 |
| 385 | 20240521 | 121000 | 18264687500 | 135000 | 135100 | 135100 | 135000 | 238 |
| 386 | 20240521 | 120900 | 18232542900 | 135000 | 135100 | 135200 | 135000 | 482 |
| 387 | 20240521 | 120800 | 18167428700 | 135100 | 135100 | 135200 | 135100 | 602 |
| 388 | 20240521 | 120700 | 18086083200 | 135100 | 135100 | 135200 | 135100 | 316 |
| 389 | 20240521 | 120600 | 18043385000 | 135100 | 135100 | 135200 | 135100 | 207 |
| 390 | 20240521 | 120500 | 18015415600 | 135100 | 135100 | 135200 | 135100 | 180 |
| 391 | 20240521 | 120400 | 17991088600 | 135200 | 135100 | 135200 | 135100 | 160 |
| 392 | 20240521 | 120300 | 17969469400 | 135100 | 135100 | 135200 | 135100 | 155 |
| 393 | 20240521 | 120200 | 17948524800 | 135200 | 135200 | 135200 | 135100 | 159 |
| 394 | 20240521 | 120100 | 17927037200 | 135100 | 135100 | 135200 | 135100 | 119 |
| 395 | 20240521 | 120000 | 17910959700 | 135200 | 135100 | 135200 | 135000 | 583 |
| 396 | 20240521 | 115900 | 17832198100 | 135100 | 135000 | 135100 | 135000 | 351 |
| 397 | 20240521 | 115800 | 17784803800 | 135000 | 135000 | 135100 | 135000 | 151 |
| 398 | 20240521 | 115700 | 17764412900 | 135000 | 135100 | 135200 | 135000 | 1184 |
| 399 | 20240521 | 115600 | 17604425000 | 135100 | 135100 | 135200 | 135100 | 153 |
| 400 | 20240521 | 115500 | 17583745600 | 135200 | 135200 | 135300 | 135100 | 467 |
| 401 | 20240521 | 115400 | 17520634700 | 135200 | 135200 | 135300 | 135200 | 252 |
| 402 | 20240521 | 115300 | 17486560800 | 135200 | 135200 | 135300 | 135100 | 280 |
| 403 | 20240521 | 115200 | 17448712700 | 135100 | 135200 | 135200 | 135100 | 486 |
| 404 | 20240521 | 115100 | 17383039100 | 135200 | 135200 | 135300 | 135200 | 392 |
| 405 | 20240521 | 115000 | 17330034700 | 135200 | 135200 | 135300 | 135200 | 214 |
| 406 | 20240521 | 114900 | 17301094200 | 135200 | 135500 | 135500 | 135200 | 438 |
| 407 | 20240521 | 114800 | 17241834300 | 135400 | 135500 | 135500 | 135400 | 142 |
| 408 | 20240521 | 114700 | 17222605600 | 135500 | 135400 | 135600 | 135300 | 806 |
| 409 | 20240521 | 114600 | 17113463600 | 135400 | 135400 | 135500 | 135300 | 381 |
| 410 | 20240521 | 114500 | 17061887600 | 135400 | 135600 | 135600 | 135400 | 436 |
| 411 | 20240521 | 114400 | 17002797000 | 135600 | 135600 | 135600 | 135500 | 134 |
| 412 | 20240521 | 114300 | 16984632400 | 135500 | 135800 | 135800 | 135500 | 252 |
| 413 | 20240521 | 114200 | 16950470200 | 135700 | 135900 | 136000 | 135700 | 277 |
| 414 | 20240521 | 114100 | 16912839200 | 136000 | 135900 | 136000 | 135800 | 246 |
| 415 | 20240521 | 114000 | 16879410900 | 135800 | 135900 | 135900 | 135800 | 260 |
| 416 | 20240521 | 113900 | 16844094400 | 135900 | 135900 | 135900 | 135800 | 265 |
| 417 | 20240521 | 113800 | 16808102700 | 135800 | 136000 | 136000 | 135800 | 344 |
| 418 | 20240521 | 113700 | 16761357700 | 135900 | 135900 | 135900 | 135800 | 238 |
| 419 | 20240521 | 113600 | 16729019500 | 135900 | 135900 | 135900 | 135800 | 191 |
| 420 | 20240521 | 113500 | 16703078500 | 135900 | 135600 | 135900 | 135600 | 381 |
| 421 | 20240521 | 113400 | 16651378200 | 135600 | 135900 | 135900 | 135600 | 311 |
| 422 | 20240521 | 113300 | 16609167600 | 135800 | 135900 | 135900 | 135800 | 131 |
| 423 | 20240521 | 113200 | 16591375100 | 135800 | 135800 | 135900 | 135800 | 194 |
| 424 | 20240521 | 113100 | 16565023700 | 135800 | 135800 | 135900 | 135800 | 225 |
| 425 | 20240521 | 113000 | 16534464700 | 135800 | 135900 | 136000 | 135800 | 187 |
| 426 | 20240521 | 112900 | 16509053100 | 135900 | 135900 | 136000 | 135900 | 209 |
| 427 | 20240521 | 112800 | 16480644700 | 135900 | 135900 | 136000 | 135900 | 152 |
| 428 | 20240521 | 112700 | 16459980900 | 135900 | 136000 | 136100 | 135900 | 474 |
| 429 | 20240521 | 112600 | 16395511600 | 136000 | 135900 | 136100 | 135800 | 1082 |
| 430 | 20240521 | 112500 | 16248374600 | 135800 | 135800 | 135900 | 135700 | 212 |
| 431 | 20240521 | 112400 | 16219582700 | 135800 | 136000 | 136000 | 135700 | 284 |
| 432 | 20240521 | 112300 | 16180995700 | 135900 | 135900 | 136000 | 135800 | 296 |
| 433 | 20240521 | 112200 | 16140766500 | 135900 | 136000 | 136000 | 135600 | 501 |
| 434 | 20240521 | 112100 | 16072747800 | 135800 | 135600 | 135800 | 135600 | 575 |
| 435 | 20240521 | 112000 | 15994719300 | 135600 | 135700 | 135800 | 135500 | 501 |
| 436 | 20240521 | 111900 | 15926742900 | 135800 | 135300 | 135800 | 135300 | 744 |
| 437 | 20240521 | 111800 | 15825870300 | 135300 | 135300 | 135400 | 135300 | 558 |
| 438 | 20240521 | 111700 | 15750346400 | 135300 | 135300 | 135500 | 135000 | 2564 |
| 439 | 20240521 | 111600 | 15403990200 | 135500 | 135000 | 135500 | 135000 | 1262 |
| 440 | 20240521 | 111500 | 15233360700 | 135000 | 135300 | 135400 | 135000 | 4187 |
| 441 | 20240521 | 111400 | 14667444400 | 135300 | 135600 | 135600 | 135300 | 2096 |
| 442 | 20240521 | 111300 | 14383619400 | 135700 | 136200 | 136200 | 135500 | 4943 |
| 443 | 20240521 | 111200 | 13712464100 | 136100 | 136200 | 136300 | 136000 | 1299 |
| 444 | 20240521 | 111100 | 13535641300 | 136200 | 136800 | 136800 | 136200 | 2237 |
| 445 | 20240521 | 111000 | 13230308000 | 136800 | 136700 | 136900 | 136700 | 225 |
| 446 | 20240521 | 110900 | 13199529900 | 136700 | 137000 | 137100 | 136700 | 468 |
| 447 | 20240521 | 110800 | 13135451100 | 137000 | 136700 | 137000 | 136700 | 519 |
| 448 | 20240521 | 110700 | 13064445000 | 136700 | 136800 | 136800 | 136600 | 270 |
| 449 | 20240521 | 110600 | 13027526000 | 136700 | 136700 | 136800 | 136600 | 396 |
| 450 | 20240521 | 110500 | 12973387500 | 136700 | 136800 | 136900 | 136700 | 471 |
| 451 | 20240521 | 110400 | 12908969600 | 136800 | 136800 | 136900 | 136800 | 212 |
| 452 | 20240521 | 110300 | 12879960600 | 136800 | 136800 | 136900 | 136800 | 183 |
| 453 | 20240521 | 110200 | 12854922800 | 136800 | 136800 | 137000 | 136800 | 474 |
| 454 | 20240521 | 110100 | 12790026000 | 136800 | 136800 | 136900 | 136800 | 186 |
| 455 | 20240521 | 110000 | 12764574300 | 136900 | 136900 | 136900 | 136800 | 219 |
| 456 | 20240521 | 105900 | 12734608000 | 136800 | 136800 | 136900 | 136800 | 376 |
| 457 | 20240521 | 105800 | 12683159100 | 136800 | 136800 | 136900 | 136800 | 199 |
| 458 | 20240521 | 105700 | 12655930100 | 136800 | 136800 | 136900 | 136800 | 320 |
| 459 | 20240521 | 105600 | 12612152300 | 136900 | 136900 | 136900 | 136800 | 171 |
| 460 | 20240521 | 105500 | 12588751200 | 136800 | 136900 | 137100 | 136800 | 475 |
| 461 | 20240521 | 105400 | 12523710800 | 136800 | 136700 | 136900 | 136700 | 360 |
| 462 | 20240521 | 105300 | 12474451000 | 136800 | 136900 | 137000 | 136700 | 253 |
| 463 | 20240521 | 105200 | 12439831300 | 136800 | 136800 | 137000 | 136800 | 555 |
| 464 | 20240521 | 105100 | 12363884000 | 136800 | 136700 | 136800 | 136700 | 311 |
| 465 | 20240521 | 105000 | 12321357000 | 136800 | 136600 | 136800 | 136600 | 352 |
| 466 | 20240521 | 104900 | 12273239000 | 136600 | 136700 | 136800 | 136600 | 241 |
| 467 | 20240521 | 104800 | 12240300800 | 136700 | 136700 | 137200 | 136600 | 548 |
| 468 | 20240521 | 104700 | 12165349400 | 136700 | 136700 | 136800 | 136600 | 306 |
| 469 | 20240521 | 104600 | 12123530200 | 136700 | 136800 | 136900 | 136700 | 274 |
| 470 | 20240521 | 104500 | 12086053600 | 136900 | 136700 | 137200 | 136700 | 1194 |
| 471 | 20240521 | 104400 | 11922509600 | 136700 | 136700 | 136800 | 136700 | 380 |
| 472 | 20240521 | 104300 | 11870558800 | 136700 | 137000 | 137000 | 136700 | 378 |
| 473 | 20240521 | 104200 | 11818826600 | 137000 | 137100 | 137200 | 136900 | 507 |
| 474 | 20240521 | 104100 | 11749361500 | 137200 | 136900 | 137300 | 136900 | 732 |
| 475 | 20240521 | 104000 | 11648989200 | 136900 | 136600 | 137000 | 136500 | 837 |
| 476 | 20240521 | 103900 | 11534510400 | 136500 | 136600 | 136600 | 136500 | 114 |
| 477 | 20240521 | 103800 | 11518947600 | 136500 | 136500 | 136600 | 136400 | 236 |
| 478 | 20240521 | 103700 | 11486731800 | 136500 | 136600 | 136600 | 136500 | 300 |
| 479 | 20240521 | 103600 | 11445776700 | 136600 | 136400 | 136600 | 136400 | 326 |
| 480 | 20240521 | 103500 | 11401290300 | 136400 | 136300 | 136500 | 136200 | 466 |
| 481 | 20240521 | 103400 | 11337746500 | 136200 | 136300 | 136400 | 136200 | 309 |
| 482 | 20240521 | 103300 | 11295642300 | 136200 | 136300 | 136400 | 136200 | 398 |
| 483 | 20240521 | 103200 | 11241401400 | 136400 | 136300 | 136400 | 136200 | 490 |
| 484 | 20240521 | 103100 | 11174650500 | 136200 | 136200 | 136400 | 136200 | 404 |
| 485 | 20240521 | 103000 | 11119614600 | 136300 | 136500 | 136500 | 136200 | 196 |
| 486 | 20240521 | 102900 | 11092904400 | 136500 | 136400 | 136500 | 136200 | 858 |
| 487 | 20240521 | 102800 | 10975909000 | 136400 | 136100 | 136400 | 136100 | 707 |
| 488 | 20240521 | 102700 | 10879593400 | 136100 | 136400 | 136500 | 136000 | 2800 |
| 489 | 20240521 | 102600 | 10498021500 | 136400 | 136500 | 136600 | 136400 | 124 |
| 490 | 20240521 | 102500 | 10481099200 | 136500 | 136600 | 136700 | 136500 | 195 |
| 491 | 20240521 | 102400 | 10454464600 | 136700 | 136400 | 136700 | 136300 | 368 |
| 492 | 20240521 | 102300 | 10404242000 | 136400 | 136300 | 136500 | 136300 | 159 |
| 493 | 20240521 | 102200 | 10382553600 | 136400 | 136200 | 136500 | 136200 | 377 |
| 494 | 20240521 | 102100 | 10331153700 | 136300 | 136100 | 136300 | 136000 | 652 |
| 495 | 20240521 | 102000 | 10242383400 | 136300 | 136300 | 136400 | 136000 | 582 |
| 496 | 20240521 | 101900 | 10163154900 | 136400 | 136700 | 136700 | 136200 | 450 |
| 497 | 20240521 | 101800 | 10101759500 | 136600 | 136500 | 136800 | 136500 | 194 |
| 498 | 20240521 | 101700 | 10075258000 | 136900 | 137000 | 137100 | 136500 | 547 |
| 499 | 20240521 | 101600 | 10000384500 | 137000 | 137000 | 137100 | 136700 | 940 |
| 500 | 20240521 | 101500 | 9871601200 | 136900 | 136700 | 137000 | 136700 | 600 |
| 501 | 20240521 | 101400 | 9789499800 | 136600 | 136700 | 136700 | 136600 | 319 |
| 502 | 20240521 | 101300 | 9745913600 | 136700 | 136700 | 136700 | 136400 | 332 |
| 503 | 20240521 | 101200 | 9700555000 | 136900 | 136300 | 136900 | 136100 | 4703 |
| 504 | 20240521 | 101100 | 9058772400 | 136300 | 136300 | 136400 | 136200 | 332 |
| 505 | 20240521 | 101000 | 9013536200 | 136300 | 136000 | 136400 | 135900 | 759 |
| 506 | 20240521 | 100900 | 8910238000 | 136100 | 135900 | 136200 | 135900 | 270 |
| 507 | 20240521 | 100800 | 8873491800 | 136000 | 136100 | 136200 | 135900 | 290 |
| 508 | 20240521 | 100700 | 8834047200 | 136100 | 136100 | 136200 | 136100 | 206 |
| 509 | 20240521 | 100600 | 8805999300 | 136100 | 136300 | 136400 | 136100 | 268 |
| 510 | 20240521 | 100500 | 8769478100 | 136300 | 136000 | 136300 | 135900 | 306 |
| 511 | 20240521 | 100400 | 8727842400 | 135900 | 136000 | 136000 | 135700 | 427 |
| 512 | 20240521 | 100300 | 8669829300 | 136000 | 135900 | 136200 | 135600 | 1463 |
| 513 | 20240521 | 100200 | 8471154800 | 135600 | 135900 | 136100 | 135600 | 1302 |
| 514 | 20240521 | 100100 | 8294346600 | 136000 | 136300 | 136300 | 136000 | 653 |
| 515 | 20240521 | 100000 | 8205514300 | 136300 | 136400 | 136500 | 136000 | 333 |
| 516 | 20240521 | 095900 | 8160145200 | 136300 | 136800 | 136800 | 136100 | 1304 |
| 517 | 20240521 | 095800 | 7982331800 | 136900 | 136700 | 136900 | 136600 | 421 |
| 518 | 20240521 | 095700 | 7924752400 | 136700 | 136800 | 136900 | 136600 | 349 |
| 519 | 20240521 | 095600 | 7877030400 | 136800 | 136200 | 136800 | 136100 | 1212 |
| 520 | 20240521 | 095500 | 7711794600 | 136200 | 136100 | 136400 | 136100 | 424 |
| 521 | 20240521 | 095400 | 7654005100 | 136200 | 136200 | 136300 | 136000 | 262 |
| 522 | 20240521 | 095300 | 7618327600 | 136100 | 135900 | 136300 | 135800 | 513 |
| 523 | 20240521 | 095200 | 7548568100 | 135900 | 136000 | 136000 | 135800 | 324 |
| 524 | 20240521 | 095100 | 7504546900 | 135900 | 136100 | 136100 | 135900 | 660 |
| 525 | 20240521 | 095000 | 7414796200 | 136000 | 136000 | 136200 | 136000 | 346 |
| 526 | 20240521 | 094900 | 7367707400 | 136000 | 136300 | 136300 | 135900 | 458 |
| 527 | 20240521 | 094800 | 7305396100 | 136300 | 136200 | 136300 | 136000 | 1610 |
| 528 | 20240521 | 094700 | 7086322100 | 136100 | 136200 | 136300 | 136000 | 224 |
| 529 | 20240521 | 094600 | 7055813300 | 136200 | 136100 | 136300 | 136000 | 454 |
| 530 | 20240521 | 094500 | 6994008600 | 136200 | 136200 | 136400 | 136100 | 514 |
| 531 | 20240521 | 094400 | 6923969100 | 136300 | 136000 | 136300 | 136000 | 449 |
| 532 | 20240521 | 094300 | 6862848900 | 136100 | 136100 | 136300 | 136000 | 401 |
| 533 | 20240521 | 094200 | 6808260000 | 136000 | 136100 | 136200 | 136000 | 231 |
| 534 | 20240521 | 094100 | 6776822800 | 136100 | 136200 | 136300 | 136000 | 645 |
| 535 | 20240521 | 094000 | 6689020400 | 136300 | 136200 | 136500 | 136200 | 231 |
| 536 | 20240521 | 093900 | 6657535100 | 136500 | 136400 | 136500 | 136100 | 653 |
| 537 | 20240521 | 093800 | 6568526500 | 136400 | 136800 | 136900 | 136400 | 474 |
| 538 | 20240521 | 093700 | 6503767800 | 136800 | 137200 | 137300 | 136700 | 579 |
| 539 | 20240521 | 093600 | 6424456400 | 137200 | 137300 | 137400 | 137200 | 250 |
| 540 | 20240521 | 093500 | 6390139200 | 137300 | 137400 | 137400 | 137200 | 451 |
| 541 | 20240521 | 093400 | 6328237900 | 137400 | 137400 | 137400 | 137300 | 248 |
| 542 | 20240521 | 093300 | 6294168200 | 137400 | 137500 | 137600 | 137300 | 396 |
| 543 | 20240521 | 093200 | 6239733200 | 137500 | 137600 | 137600 | 137300 | 383 |
| 544 | 20240521 | 093100 | 6187102000 | 137600 | 137600 | 137600 | 137400 | 444 |
| 545 | 20240521 | 093000 | 6126019500 | 137500 | 137400 | 137700 | 137400 | 476 |
| 546 | 20240521 | 092900 | 6060548500 | 137700 | 137200 | 137700 | 137200 | 2091 |
| 547 | 20240521 | 092800 | 5773261700 | 137200 | 136900 | 137500 | 136900 | 730 |
| 548 | 20240521 | 092700 | 5673129700 | 137000 | 137400 | 137400 | 136400 | 1788 |
| 549 | 20240521 | 092600 | 5428372600 | 137500 | 137100 | 137500 | 137100 | 845 |
| 550 | 20240521 | 092500 | 5312288800 | 137200 | 137000 | 137300 | 137000 | 213 |
| 551 | 20240521 | 092400 | 5283075100 | 137300 | 137100 | 137400 | 136900 | 1207 |
| 552 | 20240521 | 092300 | 5117563200 | 137000 | 137200 | 137200 | 137000 | 272 |
| 553 | 20240521 | 092200 | 5080286000 | 137300 | 137000 | 137300 | 136800 | 476 |
| 554 | 20240521 | 092100 | 5015054700 | 137100 | 136900 | 137100 | 136700 | 1671 |
| 555 | 20240521 | 092000 | 4786048700 | 137000 | 136800 | 137000 | 136300 | 1116 |
| 556 | 20240521 | 091900 | 4633478100 | 136800 | 136600 | 136800 | 136500 | 338 |
| 557 | 20240521 | 091800 | 4587280800 | 136600 | 136000 | 136600 | 136000 | 1467 |
| 558 | 20240521 | 091700 | 4387548200 | 135900 | 135600 | 135900 | 135400 | 398 |
| 559 | 20240521 | 091600 | 4333549000 | 135700 | 135600 | 135800 | 135500 | 309 |
| 560 | 20240521 | 091500 | 4291618300 | 135800 | 135600 | 135900 | 135200 | 492 |
| 561 | 20240521 | 091400 | 4224923000 | 136000 | 136700 | 136800 | 135100 | 4430 |
| 562 | 20240521 | 091300 | 3622662800 | 136700 | 136500 | 136900 | 136000 | 3245 |
| 563 | 20240521 | 091200 | 3180344700 | 136500 | 135700 | 137000 | 135700 | 1238 |
| 564 | 20240521 | 091100 | 3011460800 | 136000 | 135700 | 136000 | 135500 | 533 |
| 565 | 20240521 | 091000 | 2939112500 | 135600 | 135300 | 135900 | 135200 | 1494 |
| 566 | 20240521 | 090900 | 2736889400 | 135300 | 135600 | 135600 | 135300 | 415 |
| 567 | 20240521 | 090800 | 2680673200 | 135500 | 135600 | 135700 | 135300 | 1768 |
| 568 | 20240521 | 090700 | 2441155700 | 135600 | 136300 | 136300 | 135500 | 1785 |
| 569 | 20240521 | 090600 | 2198733400 | 136000 | 136000 | 136800 | 135900 | 1010 |
| 570 | 20240521 | 090500 | 2061131900 | 136000 | 135700 | 136400 | 135600 | 1095 |
| 571 | 20240521 | 090400 | 1912258200 | 135700 | 135800 | 136000 | 135100 | 928 |
| 572 | 20240521 | 090300 | 1786502200 | 135200 | 135500 | 136300 | 135100 | 3090 |
| 573 | 20240521 | 090200 | 1367996400 | 135700 | 136400 | 137100 | 135500 | 5645 |
| 574 | 20240521 | 090100 | 599554800 | 136400 | 137200 | 137300 | 135800 | 2962 |
| 575 | 20240521 | 090000 | 195453900 | 137200 | 137600 | 137600 | 137100 | 1414 |