33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 183300 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 5404 |
| 3 | 20240522 | 183200 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 4 | 20240522 | 183100 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 5 | 20240522 | 183000 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 6 | 20240522 | 182900 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 7 | 20240522 | 182800 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 8 | 20240522 | 182700 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 9 | 20240522 | 182600 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 10 | 20240522 | 182500 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 11 | 20240522 | 182400 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 12 | 20240522 | 182300 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 13 | 20240522 | 182200 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 14 | 20240522 | 182100 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 15 | 20240522 | 182000 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 16 | 20240522 | 181900 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 17 | 20240522 | 181800 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 18 | 20240522 | 181700 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 19 | 20240522 | 181600 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 20 | 20240522 | 181500 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 21 | 20240522 | 181400 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 22 | 20240522 | 181300 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 23 | 20240522 | 181200 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 24 | 20240522 | 181100 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 25 | 20240522 | 181000 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 26 | 20240522 | 180900 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 27 | 20240522 | 180800 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 28 | 20240522 | 180700 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 29 | 20240522 | 180600 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 30 | 20240522 | 180500 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 31 | 20240522 | 180400 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 32 | 20240522 | 180300 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 5404 |
| 33 | 20240522 | 180200 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 34 | 20240522 | 180100 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 35 | 20240522 | 180000 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 36 | 20240522 | 175900 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 37 | 20240522 | 175800 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 38 | 20240522 | 175700 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 39 | 20240522 | 175600 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 40 | 20240522 | 175500 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 41 | 20240522 | 175400 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 42 | 20240522 | 175300 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 43 | 20240522 | 175200 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 44 | 20240522 | 175100 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 45 | 20240522 | 175000 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 46 | 20240522 | 174900 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 47 | 20240522 | 174800 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 48 | 20240522 | 174700 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 49 | 20240522 | 174600 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 50 | 20240522 | 174500 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 51 | 20240522 | 174400 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 52 | 20240522 | 174300 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 53 | 20240522 | 174200 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 54 | 20240522 | 174100 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 55 | 20240522 | 174000 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 56 | 20240522 | 173900 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 57 | 20240522 | 173800 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 58 | 20240522 | 173700 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 59 | 20240522 | 173600 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 60 | 20240522 | 173500 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 61 | 20240522 | 173400 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 62 | 20240522 | 173300 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 5404 |
| 63 | 20240522 | 173200 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 64 | 20240522 | 173100 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 65 | 20240522 | 173000 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 66 | 20240522 | 172900 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 67 | 20240522 | 172800 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 68 | 20240522 | 172700 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 69 | 20240522 | 172600 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 70 | 20240522 | 172500 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 71 | 20240522 | 172400 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 72 | 20240522 | 172300 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 73 | 20240522 | 172200 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 74 | 20240522 | 172100 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 75 | 20240522 | 172000 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 76 | 20240522 | 171900 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 77 | 20240522 | 171800 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 78 | 20240522 | 171700 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 79 | 20240522 | 171600 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 80 | 20240522 | 171500 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 81 | 20240522 | 171400 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 82 | 20240522 | 171300 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 83 | 20240522 | 171200 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 84 | 20240522 | 171100 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 85 | 20240522 | 171000 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 86 | 20240522 | 170900 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 87 | 20240522 | 170800 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 88 | 20240522 | 170700 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 89 | 20240522 | 170600 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 90 | 20240522 | 170500 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 91 | 20240522 | 170400 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 92 | 20240522 | 170300 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 5404 |
| 93 | 20240522 | 170200 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 94 | 20240522 | 170100 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 95 | 20240522 | 170000 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 96 | 20240522 | 165900 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 97 | 20240522 | 165800 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 98 | 20240522 | 165700 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 99 | 20240522 | 165600 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 100 | 20240522 | 165500 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 101 | 20240522 | 165400 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 102 | 20240522 | 165300 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 103 | 20240522 | 165200 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 104 | 20240522 | 165100 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 105 | 20240522 | 165000 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 106 | 20240522 | 164900 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 107 | 20240522 | 164800 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 108 | 20240522 | 164700 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 109 | 20240522 | 164600 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 110 | 20240522 | 164500 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 111 | 20240522 | 164400 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 112 | 20240522 | 164300 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 113 | 20240522 | 164200 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 114 | 20240522 | 164100 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 115 | 20240522 | 164000 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 116 | 20240522 | 163900 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 117 | 20240522 | 163800 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 118 | 20240522 | 163700 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 119 | 20240522 | 163600 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 120 | 20240522 | 163500 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 121 | 20240522 | 163400 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 122 | 20240522 | 163300 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 5404 |
| 123 | 20240522 | 163200 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 124 | 20240522 | 163100 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 125 | 20240522 | 163000 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 126 | 20240522 | 162900 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 127 | 20240522 | 162800 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 128 | 20240522 | 162700 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 129 | 20240522 | 162600 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 130 | 20240522 | 162500 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 131 | 20240522 | 162400 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 132 | 20240522 | 162300 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 133 | 20240522 | 162200 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 134 | 20240522 | 162100 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 135 | 20240522 | 162000 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 136 | 20240522 | 161900 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 137 | 20240522 | 161800 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 138 | 20240522 | 161700 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 139 | 20240522 | 161600 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 140 | 20240522 | 161500 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 141 | 20240522 | 161400 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 142 | 20240522 | 161300 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 143 | 20240522 | 161200 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 144 | 20240522 | 161100 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 145 | 20240522 | 161000 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 146 | 20240522 | 160900 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 147 | 20240522 | 160800 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 148 | 20240522 | 160700 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 149 | 20240522 | 160600 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 150 | 20240522 | 160500 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 151 | 20240522 | 160400 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 152 | 20240522 | 160300 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 5404 |
| 153 | 20240522 | 160200 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 154 | 20240522 | 160100 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 155 | 20240522 | 160000 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 156 | 20240522 | 155900 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 157 | 20240522 | 155800 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 158 | 20240522 | 155700 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 159 | 20240522 | 155600 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 160 | 20240522 | 155500 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 161 | 20240522 | 155400 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 162 | 20240522 | 155300 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 163 | 20240522 | 155200 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 164 | 20240522 | 155100 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 165 | 20240522 | 155000 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 166 | 20240522 | 154900 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 167 | 20240522 | 154800 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 168 | 20240522 | 154700 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 169 | 20240522 | 154600 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 170 | 20240522 | 154500 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 171 | 20240522 | 154400 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 172 | 20240522 | 154300 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 173 | 20240522 | 154200 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 174 | 20240522 | 154100 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 175 | 20240522 | 154000 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 176 | 20240522 | 153900 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 177 | 20240522 | 153800 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 178 | 20240522 | 153700 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 179 | 20240522 | 153600 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 180 | 20240522 | 153500 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 181 | 20240522 | 153400 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 182 | 20240522 | 153300 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 5404 |
| 183 | 20240522 | 153200 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 184 | 20240522 | 153100 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 185 | 20240522 | 153000 | 26642697500 | 137800 | 137800 | 137800 | 137800 | 5404 |
| 186 | 20240522 | 152900 | 25898026300 | 137700 | 137700 | 137700 | 137700 | 0 |
| 187 | 20240522 | 152800 | 25898026300 | 137700 | 137700 | 137700 | 137700 | 0 |
| 188 | 20240522 | 152700 | 25898026300 | 137700 | 137700 | 137700 | 137700 | 0 |
| 189 | 20240522 | 152600 | 25898026300 | 137700 | 137700 | 137700 | 137700 | 0 |
| 190 | 20240522 | 152500 | 25898026300 | 137700 | 137700 | 137700 | 137700 | 0 |
| 191 | 20240522 | 152400 | 25898026300 | 137700 | 137700 | 137700 | 137700 | 0 |
| 192 | 20240522 | 152300 | 25898026300 | 137700 | 137700 | 137700 | 137700 | 0 |
| 193 | 20240522 | 152200 | 25898026300 | 137700 | 137700 | 137700 | 137700 | 0 |
| 194 | 20240522 | 152100 | 25898026300 | 137700 | 137700 | 137700 | 137700 | 0 |
| 195 | 20240522 | 152000 | 25898026300 | 137700 | 137700 | 137700 | 137700 | 0 |
| 196 | 20240522 | 151900 | 25898026300 | 137700 | 138200 | 138200 | 137700 | 1457 |
| 197 | 20240522 | 151800 | 25696999600 | 138200 | 138200 | 138200 | 138100 | 114 |
| 198 | 20240522 | 151700 | 25681247400 | 138200 | 138200 | 138200 | 138000 | 760 |
| 199 | 20240522 | 151600 | 25576287700 | 138200 | 138100 | 138200 | 138100 | 332 |
| 200 | 20240522 | 151500 | 25530425000 | 138200 | 138200 | 138200 | 138100 | 163 |
| 201 | 20240522 | 151400 | 25507907400 | 138200 | 138100 | 138200 | 138100 | 256 |
| 202 | 20240522 | 151300 | 25472538600 | 138100 | 138100 | 138100 | 138000 | 247 |
| 203 | 20240522 | 151200 | 25438432600 | 138100 | 138100 | 138100 | 138000 | 310 |
| 204 | 20240522 | 151100 | 25395628800 | 138100 | 138100 | 138100 | 138000 | 333 |
| 205 | 20240522 | 151000 | 25349647600 | 138000 | 138100 | 138100 | 138000 | 223 |
| 206 | 20240522 | 150900 | 25318859300 | 138100 | 138100 | 138100 | 138000 | 292 |
| 207 | 20240522 | 150800 | 25278553000 | 138000 | 138000 | 138100 | 138000 | 286 |
| 208 | 20240522 | 150700 | 25239066600 | 138000 | 138100 | 138200 | 138000 | 394 |
| 209 | 20240522 | 150600 | 25184663600 | 138000 | 138100 | 138100 | 138000 | 348 |
| 210 | 20240522 | 150500 | 25136618000 | 138100 | 138100 | 138100 | 138000 | 260 |
| 211 | 20240522 | 150400 | 25100727800 | 138100 | 138000 | 138200 | 137900 | 379 |
| 212 | 20240522 | 150300 | 25048422900 | 137900 | 138000 | 138100 | 137900 | 657 |
| 213 | 20240522 | 150200 | 24957752000 | 138100 | 138200 | 138200 | 138000 | 700 |
| 214 | 20240522 | 150100 | 24861087100 | 138200 | 138200 | 138200 | 138100 | 227 |
| 215 | 20240522 | 150000 | 24829730400 | 138200 | 138100 | 138200 | 138100 | 321 |
| 216 | 20240522 | 145900 | 24785381500 | 138100 | 138000 | 138200 | 138000 | 376 |
| 217 | 20240522 | 145800 | 24733454300 | 138100 | 138000 | 138100 | 138000 | 194 |
| 218 | 20240522 | 145700 | 24706673400 | 138100 | 138000 | 138100 | 137900 | 455 |
| 219 | 20240522 | 145600 | 24643887800 | 138000 | 138000 | 138000 | 137900 | 161 |
| 220 | 20240522 | 145500 | 24621678600 | 138000 | 137800 | 138000 | 137700 | 332 |
| 221 | 20240522 | 145400 | 24575934000 | 137700 | 137700 | 137800 | 137600 | 309 |
| 222 | 20240522 | 145300 | 24533369300 | 137700 | 137600 | 137800 | 137600 | 430 |
| 223 | 20240522 | 145200 | 24474153500 | 137700 | 137600 | 137700 | 137600 | 263 |
| 224 | 20240522 | 145100 | 24437947700 | 137600 | 137700 | 137700 | 137600 | 309 |
| 225 | 20240522 | 145000 | 24395420400 | 137800 | 137900 | 137900 | 137600 | 328 |
| 226 | 20240522 | 144900 | 24350239500 | 137900 | 138100 | 138100 | 137800 | 314 |
| 227 | 20240522 | 144800 | 24306944800 | 138000 | 138200 | 138200 | 138000 | 666 |
| 228 | 20240522 | 144700 | 24214977900 | 138200 | 138200 | 138200 | 138100 | 347 |
| 229 | 20240522 | 144600 | 24167035000 | 138100 | 138000 | 138200 | 138000 | 307 |
| 230 | 20240522 | 144500 | 24124646700 | 138100 | 138100 | 138100 | 138000 | 351 |
| 231 | 20240522 | 144400 | 24076180800 | 138000 | 138100 | 138100 | 137800 | 469 |
| 232 | 20240522 | 144300 | 24011494800 | 138000 | 138000 | 138100 | 137900 | 305 |
| 233 | 20240522 | 144200 | 23969409000 | 138000 | 137900 | 138000 | 137800 | 300 |
| 234 | 20240522 | 144100 | 23928043600 | 137900 | 138000 | 138000 | 137800 | 151 |
| 235 | 20240522 | 144000 | 23907220200 | 137900 | 138000 | 138100 | 137700 | 174 |
| 236 | 20240522 | 143900 | 23883215400 | 138000 | 138100 | 138100 | 137700 | 367 |
| 237 | 20240522 | 143800 | 23832619800 | 138100 | 138000 | 138100 | 137500 | 1508 |
| 238 | 20240522 | 143700 | 23624917200 | 138000 | 138200 | 138200 | 138000 | 133 |
| 239 | 20240522 | 143600 | 23606557200 | 138000 | 138200 | 138200 | 138000 | 184 |
| 240 | 20240522 | 143500 | 23581141500 | 138200 | 138000 | 138300 | 138000 | 356 |
| 241 | 20240522 | 143400 | 23531963100 | 138000 | 137800 | 138100 | 137700 | 450 |
| 242 | 20240522 | 143300 | 23469925900 | 137700 | 137800 | 137800 | 137700 | 218 |
| 243 | 20240522 | 143200 | 23439900500 | 137700 | 137600 | 137800 | 137500 | 635 |
| 244 | 20240522 | 143100 | 23352472200 | 137600 | 137600 | 137600 | 137500 | 318 |
| 245 | 20240522 | 143000 | 23308722900 | 137600 | 137600 | 137600 | 137500 | 401 |
| 246 | 20240522 | 142900 | 23253578300 | 137500 | 137700 | 137700 | 137500 | 315 |
| 247 | 20240522 | 142800 | 23210239900 | 137700 | 137600 | 137700 | 137600 | 216 |
| 248 | 20240522 | 142700 | 23180510600 | 137700 | 137600 | 137700 | 137600 | 117 |
| 249 | 20240522 | 142600 | 23164406100 | 137700 | 137700 | 137700 | 137600 | 220 |
| 250 | 20240522 | 142500 | 23134125400 | 137700 | 137500 | 137700 | 137500 | 734 |
| 251 | 20240522 | 142400 | 23033126100 | 137600 | 137500 | 137600 | 137500 | 359 |
| 252 | 20240522 | 142300 | 22983754600 | 137600 | 137500 | 137600 | 137500 | 590 |
| 253 | 20240522 | 142200 | 22902621100 | 137500 | 137600 | 137600 | 137500 | 157 |
| 254 | 20240522 | 142100 | 22881024800 | 137600 | 137600 | 137600 | 137500 | 158 |
| 255 | 20240522 | 142000 | 22859290300 | 137500 | 137500 | 137600 | 137500 | 181 |
| 256 | 20240522 | 141900 | 22834395400 | 137500 | 137500 | 137600 | 137500 | 159 |
| 257 | 20240522 | 141800 | 22812523700 | 137600 | 137600 | 137700 | 137500 | 299 |
| 258 | 20240522 | 141700 | 22771382400 | 137600 | 137800 | 137800 | 137600 | 207 |
| 259 | 20240522 | 141600 | 22742881900 | 137700 | 137600 | 137700 | 137600 | 387 |
| 260 | 20240522 | 141500 | 22689599900 | 137600 | 137700 | 137900 | 137600 | 620 |
| 261 | 20240522 | 141400 | 22604216800 | 137800 | 137800 | 137800 | 137700 | 117 |
| 262 | 20240522 | 141300 | 22588096200 | 137800 | 137700 | 137800 | 137700 | 145 |
| 263 | 20240522 | 141200 | 22568123200 | 137700 | 137900 | 137900 | 137700 | 173 |
| 264 | 20240522 | 141100 | 22544280500 | 137800 | 137800 | 137900 | 137800 | 132 |
| 265 | 20240522 | 141000 | 22526086600 | 137900 | 137800 | 137900 | 137800 | 103 |
| 266 | 20240522 | 140900 | 22511888400 | 137900 | 137700 | 137900 | 137700 | 259 |
| 267 | 20240522 | 140800 | 22476211800 | 137700 | 137800 | 137900 | 137700 | 322 |
| 268 | 20240522 | 140700 | 22431848500 | 137800 | 137700 | 137800 | 137700 | 349 |
| 269 | 20240522 | 140600 | 22383774600 | 137700 | 137800 | 137800 | 137700 | 150 |
| 270 | 20240522 | 140500 | 22363109100 | 137700 | 138000 | 138000 | 137700 | 895 |
| 271 | 20240522 | 140400 | 22239662200 | 138000 | 138100 | 138100 | 138000 | 151 |
| 272 | 20240522 | 140300 | 22218818300 | 138000 | 137900 | 138100 | 137900 | 273 |
| 273 | 20240522 | 140200 | 22181148900 | 137900 | 138000 | 138000 | 137900 | 92 |
| 274 | 20240522 | 140100 | 22168457200 | 137900 | 138000 | 138100 | 137900 | 535 |
| 275 | 20240522 | 140000 | 22094640800 | 138100 | 138200 | 138200 | 138000 | 281 |
| 276 | 20240522 | 135900 | 22055820900 | 138300 | 138100 | 138300 | 138000 | 560 |
| 277 | 20240522 | 135800 | 21978462400 | 138100 | 138100 | 138100 | 137900 | 940 |
| 278 | 20240522 | 135700 | 21848759500 | 138100 | 138100 | 138100 | 138000 | 175 |
| 279 | 20240522 | 135600 | 21824601900 | 138000 | 138000 | 138100 | 138000 | 92 |
| 280 | 20240522 | 135500 | 21811900000 | 138100 | 138000 | 138100 | 137900 | 168 |
| 281 | 20240522 | 135400 | 21788718400 | 137900 | 137900 | 138000 | 137900 | 251 |
| 282 | 20240522 | 135300 | 21754084300 | 138000 | 137900 | 138000 | 137900 | 119 |
| 283 | 20240522 | 135200 | 21737666600 | 138000 | 137900 | 138000 | 137900 | 200 |
| 284 | 20240522 | 135100 | 21710073600 | 137900 | 137900 | 138000 | 137800 | 214 |
| 285 | 20240522 | 135000 | 21680552200 | 137900 | 138100 | 138100 | 137800 | 1037 |
| 286 | 20240522 | 134900 | 21537460200 | 138100 | 138200 | 138200 | 138000 | 305 |
| 287 | 20240522 | 134800 | 21495342400 | 138100 | 138000 | 138200 | 137900 | 239 |
| 288 | 20240522 | 134700 | 21462358200 | 138000 | 138100 | 138100 | 137900 | 248 |
| 289 | 20240522 | 134600 | 21428129300 | 138200 | 138000 | 138200 | 137900 | 218 |
| 290 | 20240522 | 134500 | 21398024200 | 138000 | 138100 | 138100 | 137800 | 614 |
| 291 | 20240522 | 134400 | 21313310100 | 138100 | 138000 | 138200 | 138000 | 274 |
| 292 | 20240522 | 134300 | 21275477600 | 138100 | 137900 | 138100 | 137700 | 957 |
| 293 | 20240522 | 134200 | 21143460100 | 137900 | 138000 | 138000 | 137900 | 192 |
| 294 | 20240522 | 134100 | 21116968200 | 138000 | 138000 | 138000 | 137900 | 277 |
| 295 | 20240522 | 134000 | 21078759900 | 138000 | 137900 | 138000 | 137900 | 259 |
| 296 | 20240522 | 133900 | 21043022100 | 138000 | 137900 | 138000 | 137900 | 85 |
| 297 | 20240522 | 133800 | 21031295800 | 138000 | 138100 | 138100 | 137900 | 860 |
| 298 | 20240522 | 133700 | 20912617200 | 138100 | 138000 | 138100 | 138000 | 263 |
| 299 | 20240522 | 133600 | 20876310300 | 138000 | 138100 | 138100 | 138000 | 374 |
| 300 | 20240522 | 133500 | 20824678400 | 138000 | 138000 | 138100 | 138000 | 226 |
| 301 | 20240522 | 133400 | 20793480400 | 138100 | 138400 | 138400 | 138000 | 668 |
| 302 | 20240522 | 133300 | 20701173800 | 138400 | 138300 | 138400 | 138300 | 102 |
| 303 | 20240522 | 133200 | 20687059500 | 138300 | 138900 | 138900 | 138300 | 527 |
| 304 | 20240522 | 133100 | 20614004100 | 138900 | 139400 | 139500 | 138900 | 1430 |
| 305 | 20240522 | 133000 | 20415100600 | 139500 | 139600 | 139700 | 139400 | 595 |
| 306 | 20240522 | 132900 | 20332092900 | 139700 | 139600 | 139700 | 139500 | 210 |
| 307 | 20240522 | 132800 | 20302761100 | 139600 | 139800 | 139900 | 139500 | 539 |
| 308 | 20240522 | 132700 | 20227467800 | 139800 | 139700 | 139800 | 139500 | 534 |
| 309 | 20240522 | 132600 | 20152886000 | 139700 | 139600 | 139700 | 139500 | 147 |
| 310 | 20240522 | 132500 | 20132365400 | 139600 | 139700 | 139700 | 139500 | 234 |
| 311 | 20240522 | 132400 | 20099699000 | 139600 | 139600 | 139700 | 139500 | 302 |
| 312 | 20240522 | 132300 | 20057528200 | 139600 | 139500 | 139600 | 139500 | 198 |
| 313 | 20240522 | 132200 | 20029892000 | 139500 | 139500 | 139600 | 139400 | 565 |
| 314 | 20240522 | 132100 | 19951079400 | 139600 | 139600 | 139600 | 139500 | 219 |
| 315 | 20240522 | 132000 | 19920511600 | 139500 | 139400 | 139600 | 139300 | 235 |
| 316 | 20240522 | 131900 | 19887752000 | 139400 | 139500 | 139500 | 139400 | 290 |
| 317 | 20240522 | 131800 | 19847309500 | 139500 | 139400 | 139500 | 139300 | 205 |
| 318 | 20240522 | 131700 | 19818720700 | 139400 | 139500 | 139600 | 139400 | 259 |
| 319 | 20240522 | 131600 | 19782593600 | 139400 | 139400 | 139600 | 139200 | 471 |
| 320 | 20240522 | 131500 | 19716921000 | 139500 | 139600 | 139600 | 139200 | 754 |
| 321 | 20240522 | 131400 | 19611797400 | 139700 | 139700 | 139800 | 139600 | 329 |
| 322 | 20240522 | 131300 | 19565849300 | 139700 | 139700 | 139800 | 139600 | 296 |
| 323 | 20240522 | 131200 | 19524500600 | 139700 | 140100 | 140100 | 139700 | 472 |
| 324 | 20240522 | 131100 | 19458517600 | 140100 | 139500 | 140100 | 139500 | 1085 |
| 325 | 20240522 | 131000 | 19306827100 | 139400 | 139400 | 139600 | 139400 | 210 |
| 326 | 20240522 | 130900 | 19277533500 | 139400 | 139500 | 139600 | 139300 | 285 |
| 327 | 20240522 | 130800 | 19237788600 | 139500 | 139300 | 139600 | 139300 | 1040 |
| 328 | 20240522 | 130700 | 19092722800 | 139300 | 138800 | 139500 | 138800 | 2014 |
| 329 | 20240522 | 130600 | 18812710900 | 138800 | 138600 | 138800 | 138500 | 242 |
| 330 | 20240522 | 130500 | 18779150300 | 138600 | 138600 | 138800 | 138400 | 366 |
| 331 | 20240522 | 130400 | 18728424000 | 138600 | 138400 | 138700 | 138400 | 443 |
| 332 | 20240522 | 130300 | 18667056300 | 138500 | 138400 | 138500 | 138300 | 141 |
| 333 | 20240522 | 130200 | 18647532800 | 138400 | 138300 | 138500 | 138200 | 347 |
| 334 | 20240522 | 130100 | 18599508500 | 138300 | 138300 | 138400 | 138300 | 127 |
| 335 | 20240522 | 130000 | 18581936700 | 138200 | 138100 | 138400 | 138100 | 288 |
| 336 | 20240522 | 125900 | 18542106800 | 138300 | 138300 | 138300 | 138100 | 169 |
| 337 | 20240522 | 125800 | 18518744300 | 138300 | 138100 | 138300 | 138100 | 270 |
| 338 | 20240522 | 125700 | 18481430600 | 138100 | 138300 | 138300 | 138100 | 126 |
| 339 | 20240522 | 125600 | 18464018200 | 138200 | 138100 | 138300 | 138000 | 552 |
| 340 | 20240522 | 125500 | 18387736200 | 138100 | 138000 | 138100 | 138000 | 394 |
| 341 | 20240522 | 125400 | 18333327700 | 138100 | 138000 | 138100 | 138000 | 96 |
| 342 | 20240522 | 125300 | 18320072300 | 138000 | 138100 | 138200 | 138000 | 146 |
| 343 | 20240522 | 125200 | 18299914600 | 138200 | 138100 | 138200 | 138100 | 258 |
| 344 | 20240522 | 125100 | 18264274500 | 138200 | 138200 | 138200 | 138100 | 164 |
| 345 | 20240522 | 125000 | 18241616400 | 138100 | 138100 | 138200 | 138100 | 169 |
| 346 | 20240522 | 124900 | 18218273100 | 138200 | 138100 | 138200 | 138100 | 59 |
| 347 | 20240522 | 124800 | 18210120500 | 138100 | 138100 | 138200 | 138100 | 337 |
| 348 | 20240522 | 124700 | 18163563600 | 138100 | 138200 | 138200 | 138100 | 102 |
| 349 | 20240522 | 124600 | 18149472200 | 138100 | 138100 | 138200 | 138100 | 111 |
| 350 | 20240522 | 124500 | 18134135800 | 138100 | 138200 | 138300 | 138100 | 293 |
| 351 | 20240522 | 124400 | 18093658100 | 138200 | 138400 | 138400 | 138100 | 324 |
| 352 | 20240522 | 124300 | 18048879800 | 138400 | 138300 | 138400 | 138300 | 156 |
| 353 | 20240522 | 124200 | 18027300500 | 138300 | 138400 | 138400 | 138300 | 70 |
| 354 | 20240522 | 124100 | 18017615900 | 138400 | 138500 | 138500 | 138200 | 238 |
| 355 | 20240522 | 124000 | 17984688000 | 138500 | 138500 | 138600 | 138400 | 124 |
| 356 | 20240522 | 123900 | 17967514300 | 138600 | 138100 | 138600 | 138100 | 513 |
| 357 | 20240522 | 123800 | 17896532200 | 138100 | 138200 | 138200 | 138100 | 120 |
| 358 | 20240522 | 123700 | 17879955600 | 138100 | 138200 | 138200 | 138100 | 183 |
| 359 | 20240522 | 123600 | 17854673200 | 138100 | 138100 | 138100 | 138000 | 189 |
| 360 | 20240522 | 123500 | 17828576300 | 138100 | 138100 | 138200 | 138100 | 129 |
| 361 | 20240522 | 123400 | 17810757100 | 138100 | 138100 | 138200 | 138100 | 278 |
| 362 | 20240522 | 123300 | 17772361400 | 138000 | 138100 | 138100 | 138000 | 108 |
| 363 | 20240522 | 123200 | 17757454500 | 138000 | 138000 | 138100 | 137900 | 247 |
| 364 | 20240522 | 123100 | 17723367800 | 138000 | 138000 | 138100 | 138000 | 279 |
| 365 | 20240522 | 123000 | 17684862700 | 138000 | 138100 | 138100 | 138000 | 93 |
| 366 | 20240522 | 122900 | 17672023300 | 138100 | 138100 | 138100 | 138000 | 172 |
| 367 | 20240522 | 122800 | 17648273500 | 138000 | 138000 | 138100 | 137900 | 170 |
| 368 | 20240522 | 122700 | 17624813100 | 138000 | 138000 | 138000 | 137900 | 136 |
| 369 | 20240522 | 122600 | 17606050200 | 138000 | 138100 | 138100 | 137900 | 110 |
| 370 | 20240522 | 122500 | 17590872500 | 138100 | 137800 | 138100 | 137800 | 282 |
| 371 | 20240522 | 122400 | 17551971800 | 137900 | 137900 | 138000 | 137800 | 137 |
| 372 | 20240522 | 122300 | 17533078100 | 138200 | 138000 | 138300 | 137800 | 863 |
| 373 | 20240522 | 122200 | 17413968500 | 138100 | 138100 | 138200 | 138000 | 326 |
| 374 | 20240522 | 122100 | 17368962200 | 138200 | 138100 | 138200 | 138000 | 247 |
| 375 | 20240522 | 122000 | 17334859100 | 138200 | 138200 | 138300 | 138000 | 510 |
| 376 | 20240522 | 121900 | 17264409700 | 138300 | 138300 | 138400 | 138200 | 225 |
| 377 | 20240522 | 121800 | 17233293100 | 138400 | 138400 | 138400 | 138300 | 235 |
| 378 | 20240522 | 121700 | 17200787500 | 138300 | 138500 | 138500 | 138300 | 308 |
| 379 | 20240522 | 121600 | 17158156900 | 138400 | 138600 | 138600 | 138400 | 916 |
| 380 | 20240522 | 121500 | 17031292500 | 138600 | 138600 | 138700 | 138600 | 127 |
| 381 | 20240522 | 121400 | 17013683800 | 138600 | 138600 | 138700 | 138600 | 170 |
| 382 | 20240522 | 121300 | 16990108000 | 138700 | 138600 | 138700 | 138600 | 127 |
| 383 | 20240522 | 121200 | 16972500300 | 138600 | 138800 | 138800 | 138600 | 77 |
| 384 | 20240522 | 121100 | 16961823100 | 138700 | 138700 | 138800 | 138700 | 104 |
| 385 | 20240522 | 121000 | 16947394100 | 138800 | 138600 | 138800 | 138500 | 377 |
| 386 | 20240522 | 120900 | 16895113600 | 138600 | 138800 | 138900 | 138600 | 138 |
| 387 | 20240522 | 120800 | 16875973300 | 138800 | 138800 | 138900 | 138600 | 143 |
| 388 | 20240522 | 120700 | 16856122400 | 138800 | 138500 | 138900 | 138500 | 356 |
| 389 | 20240522 | 120600 | 16806750400 | 138600 | 138600 | 138700 | 138500 | 203 |
| 390 | 20240522 | 120500 | 16778615500 | 138600 | 138700 | 138700 | 138600 | 103 |
| 391 | 20240522 | 120400 | 16764334700 | 138600 | 138700 | 138800 | 138600 | 121 |
| 392 | 20240522 | 120300 | 16747553100 | 138700 | 138800 | 138800 | 138700 | 106 |
| 393 | 20240522 | 120200 | 16732842900 | 138700 | 138900 | 139000 | 138600 | 245 |
| 394 | 20240522 | 120100 | 16698850900 | 139000 | 139000 | 139000 | 138800 | 341 |
| 395 | 20240522 | 120000 | 16651472500 | 138900 | 138600 | 139000 | 138500 | 467 |
| 396 | 20240522 | 115900 | 16586663700 | 138600 | 138600 | 138600 | 138500 | 258 |
| 397 | 20240522 | 115800 | 16550909000 | 138500 | 138400 | 138600 | 138400 | 292 |
| 398 | 20240522 | 115700 | 16510467900 | 138500 | 138500 | 138500 | 138400 | 155 |
| 399 | 20240522 | 115600 | 16489005000 | 138500 | 138500 | 138500 | 138400 | 235 |
| 400 | 20240522 | 115500 | 16456471400 | 138500 | 138400 | 138500 | 138400 | 97 |
| 401 | 20240522 | 115400 | 16443044700 | 138400 | 138400 | 138500 | 138400 | 153 |
| 402 | 20240522 | 115300 | 16421864900 | 138500 | 138400 | 138500 | 138300 | 198 |
| 403 | 20240522 | 115200 | 16394461900 | 138300 | 138500 | 138500 | 138300 | 163 |
| 404 | 20240522 | 115100 | 16371911600 | 138600 | 138200 | 138600 | 138200 | 426 |
| 405 | 20240522 | 115000 | 16312962700 | 138200 | 138200 | 138300 | 138200 | 110 |
| 406 | 20240522 | 114900 | 16297758000 | 138200 | 138400 | 138400 | 138200 | 166 |
| 407 | 20240522 | 114800 | 16274797400 | 138300 | 138300 | 138400 | 138300 | 113 |
| 408 | 20240522 | 114700 | 16259166000 | 138300 | 138300 | 138400 | 138200 | 348 |
| 409 | 20240522 | 114600 | 16211025700 | 138400 | 138400 | 138400 | 138200 | 99 |
| 410 | 20240522 | 114500 | 16197333600 | 138300 | 138200 | 138400 | 138200 | 292 |
| 411 | 20240522 | 114400 | 16156956600 | 138300 | 138300 | 138400 | 138300 | 89 |
| 412 | 20240522 | 114300 | 16144644900 | 138300 | 138300 | 138400 | 138300 | 151 |
| 413 | 20240522 | 114200 | 16123757400 | 138300 | 138400 | 138400 | 138300 | 180 |
| 414 | 20240522 | 114100 | 16098856500 | 138400 | 138600 | 138700 | 138300 | 588 |
| 415 | 20240522 | 114000 | 16017411100 | 138600 | 138600 | 138700 | 138600 | 115 |
| 416 | 20240522 | 113900 | 16001466100 | 138700 | 138700 | 138800 | 138600 | 135 |
| 417 | 20240522 | 113800 | 15982745200 | 138700 | 138700 | 138800 | 138700 | 234 |
| 418 | 20240522 | 113700 | 15950276800 | 138800 | 138800 | 138800 | 138700 | 270 |
| 419 | 20240522 | 113600 | 15912809800 | 138900 | 138800 | 138900 | 138800 | 79 |
| 420 | 20240522 | 113500 | 15901843300 | 138900 | 138800 | 139400 | 138700 | 378 |
| 421 | 20240522 | 113400 | 15849288400 | 138700 | 138900 | 139000 | 138700 | 240 |
| 422 | 20240522 | 113300 | 15815971200 | 139000 | 139300 | 139300 | 138900 | 270 |
| 423 | 20240522 | 113200 | 15778412200 | 139300 | 139100 | 139300 | 139000 | 342 |
| 424 | 20240522 | 113100 | 15730831000 | 139000 | 139000 | 139100 | 139000 | 88 |
| 425 | 20240522 | 113000 | 15718594000 | 139000 | 139000 | 139100 | 138900 | 240 |
| 426 | 20240522 | 112900 | 15685228600 | 139100 | 139100 | 139100 | 138900 | 192 |
| 427 | 20240522 | 112800 | 15658538200 | 139100 | 139100 | 139200 | 139000 | 167 |
| 428 | 20240522 | 112700 | 15635307400 | 139200 | 139400 | 139400 | 139200 | 334 |
| 429 | 20240522 | 112600 | 15588783900 | 139300 | 139200 | 139900 | 139100 | 286 |
| 430 | 20240522 | 112500 | 15548926800 | 139300 | 139100 | 139800 | 139000 | 307 |
| 431 | 20240522 | 112400 | 15506165700 | 139100 | 139200 | 139200 | 138900 | 574 |
| 432 | 20240522 | 112300 | 15426345000 | 139100 | 139200 | 139200 | 139100 | 196 |
| 433 | 20240522 | 112200 | 15399077200 | 139200 | 139200 | 139200 | 139100 | 218 |
| 434 | 20240522 | 112100 | 15368736400 | 139200 | 139100 | 139200 | 139100 | 166 |
| 435 | 20240522 | 112000 | 15345642800 | 139200 | 139400 | 139400 | 139100 | 144 |
| 436 | 20240522 | 111900 | 15325599500 | 139200 | 139400 | 139900 | 139100 | 583 |
| 437 | 20240522 | 111800 | 15244361700 | 139400 | 139600 | 139700 | 139400 | 339 |
| 438 | 20240522 | 111700 | 15197057300 | 139600 | 139600 | 139800 | 139600 | 360 |
| 439 | 20240522 | 111600 | 15146782700 | 139600 | 140200 | 140200 | 139600 | 1331 |
| 440 | 20240522 | 111500 | 14960555600 | 140100 | 140100 | 140300 | 140100 | 329 |
| 441 | 20240522 | 111400 | 14914452300 | 140100 | 140300 | 140300 | 140100 | 859 |
| 442 | 20240522 | 111300 | 14794002800 | 140300 | 140000 | 140300 | 140000 | 538 |
| 443 | 20240522 | 111200 | 14718588100 | 140000 | 139900 | 140100 | 139900 | 358 |
| 444 | 20240522 | 111100 | 14668469300 | 140000 | 139900 | 140000 | 139900 | 245 |
| 445 | 20240522 | 111000 | 14634187100 | 139900 | 140000 | 140000 | 139800 | 353 |
| 446 | 20240522 | 110900 | 14584804700 | 140000 | 140100 | 140200 | 139900 | 347 |
| 447 | 20240522 | 110800 | 14536202700 | 140100 | 140300 | 140400 | 140000 | 704 |
| 448 | 20240522 | 110700 | 14437520400 | 140400 | 140400 | 140400 | 140000 | 501 |
| 449 | 20240522 | 110600 | 14367237000 | 140300 | 140200 | 140400 | 140000 | 391 |
| 450 | 20240522 | 110500 | 14312428000 | 140200 | 140400 | 140400 | 140100 | 473 |
| 451 | 20240522 | 110400 | 14246077900 | 140400 | 140400 | 140400 | 140200 | 439 |
| 452 | 20240522 | 110300 | 14184463300 | 140400 | 139800 | 140400 | 139700 | 2550 |
| 453 | 20240522 | 110200 | 13827253600 | 139800 | 139700 | 139800 | 139600 | 321 |
| 454 | 20240522 | 110100 | 13782402500 | 139800 | 140200 | 140200 | 139700 | 576 |
| 455 | 20240522 | 110000 | 13701777200 | 140300 | 140200 | 140500 | 140200 | 1172 |
| 456 | 20240522 | 105900 | 13537315700 | 140200 | 140100 | 140200 | 139900 | 1354 |
| 457 | 20240522 | 105800 | 13347691900 | 140200 | 139500 | 140200 | 139400 | 3247 |
| 458 | 20240522 | 105700 | 12893571100 | 139500 | 139100 | 139600 | 139000 | 1062 |
| 459 | 20240522 | 105600 | 12745614100 | 139100 | 139100 | 139100 | 138900 | 255 |
| 460 | 20240522 | 105500 | 12710153800 | 139000 | 139100 | 139100 | 139000 | 281 |
| 461 | 20240522 | 105400 | 12671080400 | 139100 | 139500 | 139500 | 139000 | 1426 |
| 462 | 20240522 | 105300 | 12472416500 | 139500 | 139300 | 139500 | 139300 | 666 |
| 463 | 20240522 | 105200 | 12379557400 | 139500 | 139600 | 139600 | 139300 | 505 |
| 464 | 20240522 | 105100 | 12309144100 | 139500 | 139400 | 139600 | 139300 | 3261 |
| 465 | 20240522 | 105000 | 11854379800 | 139300 | 139400 | 139500 | 139200 | 1353 |
| 466 | 20240522 | 104900 | 11665750300 | 139400 | 139400 | 139400 | 139200 | 819 |
| 467 | 20240522 | 104800 | 11551661400 | 139400 | 138800 | 139400 | 138700 | 1779 |
| 468 | 20240522 | 104700 | 11304514400 | 138800 | 138700 | 138800 | 138600 | 371 |
| 469 | 20240522 | 104600 | 11253059800 | 138600 | 138400 | 138700 | 138300 | 398 |
| 470 | 20240522 | 104500 | 11197948900 | 138500 | 138400 | 138500 | 138300 | 298 |
| 471 | 20240522 | 104400 | 11156700700 | 138400 | 138400 | 138500 | 138300 | 316 |
| 472 | 20240522 | 104300 | 11112978400 | 138500 | 138600 | 138700 | 138400 | 284 |
| 473 | 20240522 | 104200 | 11073638500 | 138600 | 138800 | 138800 | 138500 | 409 |
| 474 | 20240522 | 104100 | 11016908000 | 138700 | 138700 | 138700 | 138400 | 467 |
| 475 | 20240522 | 104000 | 10952164200 | 138600 | 138500 | 138700 | 138500 | 434 |
| 476 | 20240522 | 103900 | 10892004200 | 138600 | 138600 | 138700 | 138300 | 493 |
| 477 | 20240522 | 103800 | 10823691400 | 138600 | 138300 | 138700 | 138300 | 580 |
| 478 | 20240522 | 103700 | 10743366600 | 138400 | 138200 | 138400 | 138100 | 375 |
| 479 | 20240522 | 103600 | 10691529000 | 138300 | 138300 | 138300 | 138100 | 193 |
| 480 | 20240522 | 103500 | 10664848600 | 138300 | 138300 | 138400 | 138200 | 432 |
| 481 | 20240522 | 103400 | 10605096700 | 138300 | 138100 | 138400 | 138000 | 648 |
| 482 | 20240522 | 103300 | 10515539200 | 138100 | 138200 | 138300 | 138000 | 630 |
| 483 | 20240522 | 103200 | 10428489600 | 138200 | 138100 | 138200 | 138000 | 466 |
| 484 | 20240522 | 103100 | 10364139500 | 138200 | 138100 | 138300 | 138000 | 603 |
| 485 | 20240522 | 103000 | 10280815300 | 138100 | 138100 | 138200 | 138000 | 407 |
| 486 | 20240522 | 102900 | 10224618000 | 138100 | 137600 | 138100 | 137500 | 2117 |
| 487 | 20240522 | 102800 | 9932896600 | 137600 | 137600 | 137700 | 137400 | 286 |
| 488 | 20240522 | 102700 | 9893564400 | 137600 | 137500 | 137700 | 137400 | 345 |
| 489 | 20240522 | 102600 | 9846114100 | 137600 | 137600 | 137800 | 137400 | 256 |
| 490 | 20240522 | 102500 | 9810894100 | 137500 | 137700 | 137800 | 137500 | 292 |
| 491 | 20240522 | 102400 | 9770679500 | 137600 | 137500 | 137600 | 137400 | 271 |
| 492 | 20240522 | 102300 | 9733415200 | 137500 | 137600 | 137700 | 137500 | 340 |
| 493 | 20240522 | 102200 | 9686633300 | 137600 | 137600 | 137600 | 137400 | 262 |
| 494 | 20240522 | 102100 | 9650600200 | 137500 | 137500 | 137600 | 137200 | 145 |
| 495 | 20240522 | 102000 | 9630664200 | 137500 | 137500 | 137800 | 137400 | 378 |
| 496 | 20240522 | 101900 | 9578635300 | 137500 | 137300 | 137700 | 137200 | 600 |
| 497 | 20240522 | 101800 | 9496159500 | 137300 | 137400 | 137500 | 137200 | 246 |
| 498 | 20240522 | 101700 | 9462366200 | 137400 | 137400 | 137400 | 137100 | 587 |
| 499 | 20240522 | 101600 | 9381831500 | 137400 | 137100 | 137400 | 137000 | 377 |
| 500 | 20240522 | 101500 | 9330099900 | 137000 | 137000 | 137100 | 136900 | 295 |
| 501 | 20240522 | 101400 | 9289676400 | 137000 | 137100 | 137100 | 136900 | 285 |
| 502 | 20240522 | 101300 | 9250618500 | 137100 | 137000 | 137100 | 136700 | 226 |
| 503 | 20240522 | 101200 | 9219669100 | 136900 | 137100 | 137200 | 136900 | 533 |
| 504 | 20240522 | 101100 | 9146643400 | 137100 | 136900 | 137200 | 136900 | 194 |
| 505 | 20240522 | 101000 | 9120053300 | 136900 | 136800 | 137100 | 136800 | 308 |
| 506 | 20240522 | 100900 | 9077872800 | 136800 | 136900 | 136900 | 136800 | 216 |
| 507 | 20240522 | 100800 | 9048308000 | 136800 | 136800 | 136900 | 136800 | 158 |
| 508 | 20240522 | 100700 | 9026682200 | 136800 | 137100 | 137100 | 136800 | 264 |
| 509 | 20240522 | 100600 | 8990517900 | 137100 | 137000 | 137100 | 137000 | 202 |
| 510 | 20240522 | 100500 | 8962830400 | 136900 | 136900 | 137400 | 136700 | 619 |
| 511 | 20240522 | 100400 | 8878011500 | 136900 | 136900 | 137000 | 136700 | 400 |
| 512 | 20240522 | 100300 | 8823239200 | 136900 | 136900 | 137000 | 136900 | 332 |
| 513 | 20240522 | 100200 | 8777779600 | 136900 | 136800 | 136900 | 136700 | 294 |
| 514 | 20240522 | 100100 | 8737546800 | 136800 | 137100 | 137100 | 136800 | 637 |
| 515 | 20240522 | 100000 | 8650306000 | 137100 | 137300 | 137300 | 137000 | 347 |
| 516 | 20240522 | 095900 | 8602713100 | 137200 | 137200 | 137300 | 137100 | 203 |
| 517 | 20240522 | 095800 | 8574860900 | 137100 | 137200 | 137200 | 137100 | 143 |
| 518 | 20240522 | 095700 | 8555247500 | 137200 | 137100 | 137200 | 137100 | 809 |
| 519 | 20240522 | 095600 | 8444288000 | 137100 | 137000 | 137200 | 137000 | 140 |
| 520 | 20240522 | 095500 | 8425090100 | 137000 | 137000 | 137300 | 136900 | 351 |
| 521 | 20240522 | 095400 | 8376967900 | 137000 | 137300 | 137400 | 136900 | 2062 |
| 522 | 20240522 | 095300 | 8094321100 | 137200 | 137400 | 137500 | 137200 | 290 |
| 523 | 20240522 | 095200 | 8054503100 | 137400 | 137600 | 137600 | 137400 | 230 |
| 524 | 20240522 | 095100 | 8022885400 | 137600 | 137400 | 137700 | 137400 | 487 |
| 525 | 20240522 | 095000 | 7955891200 | 137400 | 137600 | 137700 | 137400 | 233 |
| 526 | 20240522 | 094900 | 7923842100 | 137600 | 137500 | 137900 | 137400 | 892 |
| 527 | 20240522 | 094800 | 7801106200 | 137500 | 137500 | 137500 | 137200 | 443 |
| 528 | 20240522 | 094700 | 7740261400 | 137500 | 137600 | 137600 | 137400 | 676 |
| 529 | 20240522 | 094600 | 7647305600 | 137600 | 137500 | 137900 | 137500 | 254 |
| 530 | 20240522 | 094500 | 7612339400 | 137500 | 137700 | 138000 | 137500 | 1371 |
| 531 | 20240522 | 094400 | 7423422000 | 137700 | 137900 | 137900 | 137600 | 678 |
| 532 | 20240522 | 094300 | 7330025100 | 137900 | 137900 | 138100 | 137900 | 248 |
| 533 | 20240522 | 094200 | 7295810600 | 137900 | 138100 | 138100 | 137900 | 416 |
| 534 | 20240522 | 094100 | 7238409900 | 138000 | 138200 | 138300 | 138000 | 304 |
| 535 | 20240522 | 094000 | 7196419000 | 138100 | 138700 | 138700 | 138100 | 310 |
| 536 | 20240522 | 093900 | 7153497600 | 138600 | 138200 | 138700 | 138100 | 934 |
| 537 | 20240522 | 093800 | 7024195900 | 138200 | 138300 | 138300 | 138100 | 378 |
| 538 | 20240522 | 093700 | 6971945200 | 138300 | 138000 | 138300 | 137800 | 601 |
| 539 | 20240522 | 093600 | 6888962600 | 138000 | 137600 | 138200 | 137500 | 1008 |
| 540 | 20240522 | 093500 | 6750003600 | 137500 | 138100 | 138200 | 137500 | 1110 |
| 541 | 20240522 | 093400 | 6596948300 | 138200 | 138200 | 138500 | 138100 | 850 |
| 542 | 20240522 | 093300 | 6479522400 | 138500 | 138600 | 138900 | 138400 | 766 |
| 543 | 20240522 | 093200 | 6373396000 | 138600 | 138500 | 139100 | 138400 | 1387 |
| 544 | 20240522 | 093100 | 6181098200 | 138600 | 138600 | 138800 | 138300 | 710 |
| 545 | 20240522 | 093000 | 6082711500 | 138600 | 139600 | 139700 | 138300 | 2318 |
| 546 | 20240522 | 092900 | 5760091100 | 139600 | 139200 | 139600 | 139200 | 1824 |
| 547 | 20240522 | 092800 | 5505782600 | 139200 | 139400 | 139700 | 138900 | 1965 |
| 548 | 20240522 | 092700 | 5232231700 | 139400 | 139300 | 139600 | 139100 | 2692 |
| 549 | 20240522 | 092600 | 4857002700 | 139200 | 138500 | 139500 | 138400 | 3837 |
| 550 | 20240522 | 092500 | 4323402700 | 138700 | 138300 | 139000 | 138200 | 1478 |
| 551 | 20240522 | 092400 | 4118326100 | 138300 | 138200 | 138900 | 137900 | 2942 |
| 552 | 20240522 | 092300 | 3711442900 | 138200 | 136900 | 138300 | 136900 | 4800 |
| 553 | 20240522 | 092200 | 3050608000 | 136800 | 136400 | 136900 | 136400 | 952 |
| 554 | 20240522 | 092100 | 2920464000 | 136400 | 136100 | 136600 | 136100 | 717 |
| 555 | 20240522 | 092000 | 2822698200 | 136000 | 135800 | 136100 | 135700 | 969 |
| 556 | 20240522 | 091900 | 2690972800 | 135800 | 135800 | 135900 | 135500 | 343 |
| 557 | 20240522 | 091800 | 2644400500 | 135800 | 135200 | 135900 | 135200 | 642 |
| 558 | 20240522 | 091700 | 2557376100 | 135000 | 135300 | 135300 | 134800 | 215 |
| 559 | 20240522 | 091600 | 2528340600 | 135300 | 135200 | 135400 | 134700 | 273 |
| 560 | 20240522 | 091500 | 2491454900 | 135200 | 135000 | 135400 | 134800 | 291 |
| 561 | 20240522 | 091400 | 2452132700 | 135000 | 135200 | 135200 | 134900 | 571 |
| 562 | 20240522 | 091300 | 2375035000 | 135200 | 135300 | 135500 | 135100 | 152 |
| 563 | 20240522 | 091200 | 2354468200 | 135300 | 135700 | 135700 | 135100 | 1333 |
| 564 | 20240522 | 091100 | 2173985800 | 135700 | 135300 | 135800 | 135200 | 364 |
| 565 | 20240522 | 091000 | 2124668200 | 135300 | 135000 | 135500 | 134900 | 483 |
| 566 | 20240522 | 090900 | 2059414100 | 135000 | 134100 | 135000 | 134100 | 1494 |
| 567 | 20240522 | 090800 | 1858377100 | 134100 | 134100 | 134200 | 134100 | 254 |
| 568 | 20240522 | 090700 | 1824306500 | 134100 | 134100 | 134400 | 134000 | 1318 |
| 569 | 20240522 | 090600 | 1647520700 | 134100 | 135000 | 135000 | 134000 | 3628 |
| 570 | 20240522 | 090500 | 1159443500 | 135000 | 135000 | 135100 | 134900 | 324 |
| 571 | 20240522 | 090400 | 1115716800 | 135000 | 135100 | 135300 | 134900 | 437 |
| 572 | 20240522 | 090300 | 1056691500 | 135100 | 135200 | 135800 | 135000 | 735 |
| 573 | 20240522 | 090200 | 957341300 | 135600 | 135200 | 135800 | 135200 | 204 |
| 574 | 20240522 | 090100 | 929672900 | 135500 | 135400 | 136000 | 134700 | 2835 |
| 575 | 20240522 | 090000 | 546149900 | 135500 | 136000 | 136000 | 135200 | 1911 |