33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 183200 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 7094 |
| 3 | 20240523 | 183100 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 4 | 20240523 | 183000 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 5 | 20240523 | 182900 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 6 | 20240523 | 182800 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 7 | 20240523 | 182700 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 8 | 20240523 | 182600 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 9 | 20240523 | 182500 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 10 | 20240523 | 182400 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 11 | 20240523 | 182300 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 12 | 20240523 | 182200 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 13 | 20240523 | 182100 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 14 | 20240523 | 182000 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 15 | 20240523 | 181900 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 16 | 20240523 | 181800 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 17 | 20240523 | 181700 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 18 | 20240523 | 181600 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 19 | 20240523 | 181500 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 20 | 20240523 | 181400 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 21 | 20240523 | 181300 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 22 | 20240523 | 181200 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 23 | 20240523 | 181100 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 24 | 20240523 | 181000 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 25 | 20240523 | 180900 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 26 | 20240523 | 180800 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 27 | 20240523 | 180700 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 28 | 20240523 | 180600 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 29 | 20240523 | 180500 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 30 | 20240523 | 180400 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 31 | 20240523 | 180300 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 32 | 20240523 | 180200 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 7094 |
| 33 | 20240523 | 180100 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 34 | 20240523 | 180000 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 35 | 20240523 | 175900 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 36 | 20240523 | 175800 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 37 | 20240523 | 175700 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 38 | 20240523 | 175600 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 39 | 20240523 | 175500 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 40 | 20240523 | 175400 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 41 | 20240523 | 175300 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 42 | 20240523 | 175200 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 43 | 20240523 | 175100 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 44 | 20240523 | 175000 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 45 | 20240523 | 174900 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 46 | 20240523 | 174800 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 47 | 20240523 | 174700 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 48 | 20240523 | 174600 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 49 | 20240523 | 174500 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 50 | 20240523 | 174400 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 51 | 20240523 | 174300 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 52 | 20240523 | 174200 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 53 | 20240523 | 174100 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 54 | 20240523 | 174000 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 55 | 20240523 | 173900 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 56 | 20240523 | 173800 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 57 | 20240523 | 173700 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 58 | 20240523 | 173600 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 59 | 20240523 | 173500 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 60 | 20240523 | 173400 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 61 | 20240523 | 173300 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 62 | 20240523 | 173200 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 7094 |
| 63 | 20240523 | 173100 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 64 | 20240523 | 173000 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 65 | 20240523 | 172900 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 66 | 20240523 | 172800 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 67 | 20240523 | 172700 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 68 | 20240523 | 172600 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 69 | 20240523 | 172500 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 70 | 20240523 | 172400 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 71 | 20240523 | 172300 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 72 | 20240523 | 172200 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 73 | 20240523 | 172100 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 74 | 20240523 | 172000 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 75 | 20240523 | 171900 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 76 | 20240523 | 171800 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 77 | 20240523 | 171700 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 78 | 20240523 | 171600 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 79 | 20240523 | 171500 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 80 | 20240523 | 171400 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 81 | 20240523 | 171300 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 82 | 20240523 | 171200 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 83 | 20240523 | 171100 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 84 | 20240523 | 171000 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 85 | 20240523 | 170900 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 86 | 20240523 | 170800 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 87 | 20240523 | 170700 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 88 | 20240523 | 170600 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 89 | 20240523 | 170500 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 90 | 20240523 | 170400 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 91 | 20240523 | 170300 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 92 | 20240523 | 170200 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 7094 |
| 93 | 20240523 | 170100 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 94 | 20240523 | 170000 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 95 | 20240523 | 165900 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 96 | 20240523 | 165800 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 97 | 20240523 | 165700 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 98 | 20240523 | 165600 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 99 | 20240523 | 165500 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 100 | 20240523 | 165400 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 101 | 20240523 | 165300 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 102 | 20240523 | 165200 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 103 | 20240523 | 165100 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 104 | 20240523 | 165000 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 105 | 20240523 | 164900 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 106 | 20240523 | 164800 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 107 | 20240523 | 164700 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 108 | 20240523 | 164600 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 109 | 20240523 | 164500 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 110 | 20240523 | 164400 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 111 | 20240523 | 164300 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 112 | 20240523 | 164200 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 113 | 20240523 | 164100 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 114 | 20240523 | 164000 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 115 | 20240523 | 163900 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 116 | 20240523 | 163800 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 117 | 20240523 | 163700 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 118 | 20240523 | 163600 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 119 | 20240523 | 163500 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 120 | 20240523 | 163400 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 121 | 20240523 | 163300 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 122 | 20240523 | 163200 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 7094 |
| 123 | 20240523 | 163100 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 124 | 20240523 | 163000 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 125 | 20240523 | 162900 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 126 | 20240523 | 162800 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 127 | 20240523 | 162700 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 128 | 20240523 | 162600 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 129 | 20240523 | 162500 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 130 | 20240523 | 162400 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 131 | 20240523 | 162300 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 132 | 20240523 | 162200 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 133 | 20240523 | 162100 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 134 | 20240523 | 162000 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 135 | 20240523 | 161900 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 136 | 20240523 | 161800 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 137 | 20240523 | 161700 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 138 | 20240523 | 161600 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 139 | 20240523 | 161500 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 140 | 20240523 | 161400 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 141 | 20240523 | 161300 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 142 | 20240523 | 161200 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 143 | 20240523 | 161100 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 144 | 20240523 | 161000 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 145 | 20240523 | 160900 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 146 | 20240523 | 160800 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 147 | 20240523 | 160700 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 148 | 20240523 | 160600 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 149 | 20240523 | 160500 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 150 | 20240523 | 160400 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 151 | 20240523 | 160300 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 152 | 20240523 | 160200 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 7094 |
| 153 | 20240523 | 160100 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 154 | 20240523 | 160000 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 155 | 20240523 | 155900 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 156 | 20240523 | 155800 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 157 | 20240523 | 155700 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 158 | 20240523 | 155600 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 159 | 20240523 | 155500 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 160 | 20240523 | 155400 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 161 | 20240523 | 155300 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 162 | 20240523 | 155200 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 163 | 20240523 | 155100 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 164 | 20240523 | 155000 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 165 | 20240523 | 154900 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 166 | 20240523 | 154800 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 167 | 20240523 | 154700 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 168 | 20240523 | 154600 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 169 | 20240523 | 154500 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 170 | 20240523 | 154400 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 171 | 20240523 | 154300 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 172 | 20240523 | 154200 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 173 | 20240523 | 154100 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 174 | 20240523 | 154000 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 175 | 20240523 | 153900 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 176 | 20240523 | 153800 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 177 | 20240523 | 153700 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 178 | 20240523 | 153600 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 179 | 20240523 | 153500 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 180 | 20240523 | 153400 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 181 | 20240523 | 153300 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 182 | 20240523 | 153200 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 7094 |
| 183 | 20240523 | 153100 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 184 | 20240523 | 153000 | 16164878100 | 137200 | 137200 | 137200 | 137200 | 7094 |
| 185 | 20240523 | 152900 | 15191581300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 186 | 20240523 | 152800 | 15191581300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 187 | 20240523 | 152700 | 15191581300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 188 | 20240523 | 152600 | 15191581300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 189 | 20240523 | 152500 | 15191581300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 190 | 20240523 | 152400 | 15191581300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 191 | 20240523 | 152300 | 15191581300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 192 | 20240523 | 152200 | 15191581300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 193 | 20240523 | 152100 | 15191581300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 194 | 20240523 | 152000 | 15191581300 | 137500 | 137500 | 137500 | 137500 | 0 |
| 195 | 20240523 | 151900 | 15191581300 | 137500 | 137200 | 137600 | 137100 | 645 |
| 196 | 20240523 | 151800 | 15102961300 | 137100 | 137300 | 137300 | 137100 | 180 |
| 197 | 20240523 | 151700 | 15078266100 | 137200 | 137100 | 137200 | 137100 | 223 |
| 198 | 20240523 | 151600 | 15047674600 | 137200 | 137300 | 137300 | 137000 | 100 |
| 199 | 20240523 | 151500 | 15033958000 | 137300 | 137500 | 137500 | 137100 | 1358 |
| 200 | 20240523 | 151400 | 14847635500 | 137400 | 137700 | 137800 | 137400 | 388 |
| 201 | 20240523 | 151300 | 14794244300 | 137500 | 137800 | 137800 | 137500 | 783 |
| 202 | 20240523 | 151200 | 14686532100 | 137800 | 137300 | 137800 | 137300 | 1487 |
| 203 | 20240523 | 151100 | 14482054200 | 137300 | 137300 | 137300 | 137200 | 284 |
| 204 | 20240523 | 151000 | 14443062300 | 137200 | 137200 | 137300 | 137200 | 439 |
| 205 | 20240523 | 150900 | 14382794100 | 137300 | 137200 | 137300 | 137200 | 113 |
| 206 | 20240523 | 150800 | 14367287700 | 137300 | 137200 | 137400 | 137100 | 312 |
| 207 | 20240523 | 150700 | 14324467000 | 137200 | 137200 | 137200 | 137100 | 1422 |
| 208 | 20240523 | 150600 | 14129380700 | 137200 | 137200 | 137200 | 137100 | 711 |
| 209 | 20240523 | 150500 | 14031844300 | 137200 | 137100 | 137200 | 137100 | 354 |
| 210 | 20240523 | 150400 | 13983295100 | 137000 | 137000 | 137000 | 136900 | 396 |
| 211 | 20240523 | 150300 | 13929046100 | 136900 | 136900 | 137000 | 136900 | 122 |
| 212 | 20240523 | 150200 | 13912337100 | 137000 | 137000 | 137000 | 136900 | 376 |
| 213 | 20240523 | 150100 | 13860825700 | 136900 | 136900 | 137000 | 136900 | 458 |
| 214 | 20240523 | 150000 | 13798115800 | 136900 | 137000 | 137100 | 136900 | 904 |
| 215 | 20240523 | 145900 | 13674289700 | 137000 | 137300 | 137400 | 137000 | 1235 |
| 216 | 20240523 | 145800 | 13504832300 | 137300 | 137300 | 137400 | 137300 | 74 |
| 217 | 20240523 | 145700 | 13494670500 | 137400 | 137300 | 137400 | 137200 | 326 |
| 218 | 20240523 | 145600 | 13449906600 | 137200 | 137300 | 137300 | 137200 | 279 |
| 219 | 20240523 | 145500 | 13411607900 | 137300 | 137300 | 137300 | 137200 | 489 |
| 220 | 20240523 | 145400 | 13344502800 | 137300 | 137200 | 137300 | 137200 | 295 |
| 221 | 20240523 | 145300 | 13304005200 | 137300 | 137300 | 137300 | 137200 | 266 |
| 222 | 20240523 | 145200 | 13267492400 | 137200 | 137300 | 137300 | 137200 | 162 |
| 223 | 20240523 | 145100 | 13245258700 | 137400 | 137300 | 137400 | 137200 | 506 |
| 224 | 20240523 | 145000 | 13175794000 | 137200 | 137100 | 137300 | 137100 | 950 |
| 225 | 20240523 | 144900 | 13045417000 | 137200 | 137000 | 137200 | 137000 | 1009 |
| 226 | 20240523 | 144800 | 12907096400 | 137000 | 137000 | 137100 | 137000 | 229 |
| 227 | 20240523 | 144700 | 12875707900 | 137100 | 137000 | 137100 | 137000 | 207 |
| 228 | 20240523 | 144600 | 12847347500 | 137000 | 137000 | 137100 | 137000 | 727 |
| 229 | 20240523 | 144500 | 12747684000 | 137000 | 136900 | 137100 | 136900 | 223 |
| 230 | 20240523 | 144400 | 12717136800 | 137100 | 137000 | 137100 | 136900 | 679 |
| 231 | 20240523 | 144300 | 12624126900 | 137100 | 137100 | 137100 | 137000 | 123 |
| 232 | 20240523 | 144200 | 12607270800 | 137000 | 137100 | 137100 | 137000 | 325 |
| 233 | 20240523 | 144100 | 12562720400 | 137000 | 137100 | 137100 | 137000 | 74 |
| 234 | 20240523 | 144000 | 12552580500 | 137000 | 136900 | 137100 | 136900 | 652 |
| 235 | 20240523 | 143900 | 12463261000 | 136900 | 136900 | 136900 | 136800 | 302 |
| 236 | 20240523 | 143800 | 12421924500 | 136800 | 136900 | 136900 | 136800 | 183 |
| 237 | 20240523 | 143700 | 12396878700 | 136900 | 136800 | 136900 | 136800 | 85 |
| 238 | 20240523 | 143600 | 12385248800 | 136900 | 136800 | 136900 | 136800 | 169 |
| 239 | 20240523 | 143500 | 12362125600 | 136800 | 136800 | 136900 | 136800 | 179 |
| 240 | 20240523 | 143400 | 12337637000 | 136800 | 136900 | 136900 | 136800 | 291 |
| 241 | 20240523 | 143300 | 12297816800 | 136800 | 136700 | 136900 | 136700 | 126 |
| 242 | 20240523 | 143200 | 12280584000 | 136800 | 136700 | 136900 | 136700 | 158 |
| 243 | 20240523 | 143100 | 12258970800 | 136700 | 136600 | 136800 | 136600 | 188 |
| 244 | 20240523 | 143000 | 12233272800 | 136500 | 136700 | 136800 | 136400 | 402 |
| 245 | 20240523 | 142900 | 12178347200 | 136700 | 136700 | 136800 | 136700 | 136 |
| 246 | 20240523 | 142800 | 12159755300 | 136700 | 136600 | 136800 | 136600 | 107 |
| 247 | 20240523 | 142700 | 12145133400 | 136700 | 136600 | 136700 | 136600 | 198 |
| 248 | 20240523 | 142600 | 12118074700 | 136600 | 136600 | 136700 | 136400 | 427 |
| 249 | 20240523 | 142500 | 12059777000 | 136700 | 136500 | 136700 | 136500 | 431 |
| 250 | 20240523 | 142400 | 12000893900 | 136500 | 136500 | 136600 | 136400 | 207 |
| 251 | 20240523 | 142300 | 11972639300 | 136600 | 136500 | 136600 | 136400 | 512 |
| 252 | 20240523 | 142200 | 11902747300 | 136500 | 136600 | 136700 | 136500 | 429 |
| 253 | 20240523 | 142100 | 11844158700 | 136600 | 136600 | 136600 | 136600 | 66 |
| 254 | 20240523 | 142000 | 11835143100 | 136700 | 136700 | 136700 | 136600 | 198 |
| 255 | 20240523 | 141900 | 11808095400 | 136600 | 136600 | 136700 | 136600 | 288 |
| 256 | 20240523 | 141800 | 11768745500 | 136600 | 136600 | 136700 | 136600 | 109 |
| 257 | 20240523 | 141700 | 11753854800 | 136600 | 136600 | 136700 | 136600 | 166 |
| 258 | 20240523 | 141600 | 11731178600 | 136600 | 136600 | 136700 | 136600 | 156 |
| 259 | 20240523 | 141500 | 11709859100 | 136600 | 136600 | 136700 | 136600 | 75 |
| 260 | 20240523 | 141400 | 11699613900 | 136600 | 136600 | 136700 | 136600 | 204 |
| 261 | 20240523 | 141300 | 11671739900 | 136600 | 136600 | 136700 | 136600 | 57 |
| 262 | 20240523 | 141200 | 11663953600 | 136600 | 136700 | 136700 | 136600 | 327 |
| 263 | 20240523 | 141100 | 11619260300 | 136700 | 136700 | 136700 | 136700 | 149 |
| 264 | 20240523 | 141000 | 11598892000 | 136800 | 136700 | 136800 | 136700 | 79 |
| 265 | 20240523 | 140900 | 11588092000 | 136700 | 136800 | 136800 | 136700 | 178 |
| 266 | 20240523 | 140800 | 11563750900 | 136800 | 136700 | 136900 | 136700 | 193 |
| 267 | 20240523 | 140700 | 11537358500 | 136800 | 136800 | 136800 | 136700 | 73 |
| 268 | 20240523 | 140600 | 11527372800 | 137000 | 137000 | 137100 | 136700 | 952 |
| 269 | 20240523 | 140500 | 11396999900 | 137000 | 136900 | 137100 | 136800 | 589 |
| 270 | 20240523 | 140400 | 11316324600 | 136800 | 136800 | 136900 | 136800 | 126 |
| 271 | 20240523 | 140300 | 11299087300 | 136800 | 136800 | 136900 | 136700 | 282 |
| 272 | 20240523 | 140200 | 11260508600 | 136700 | 136700 | 136800 | 136600 | 209 |
| 273 | 20240523 | 140100 | 11231938400 | 136700 | 136700 | 136800 | 136600 | 232 |
| 274 | 20240523 | 140000 | 11200224200 | 136600 | 136700 | 136700 | 136600 | 76 |
| 275 | 20240523 | 135900 | 11189840500 | 136600 | 136500 | 136600 | 136500 | 213 |
| 276 | 20240523 | 135800 | 11160752300 | 136500 | 136600 | 136600 | 136500 | 90 |
| 277 | 20240523 | 135700 | 11148465700 | 136500 | 136500 | 136600 | 136500 | 215 |
| 278 | 20240523 | 135600 | 11119106200 | 136600 | 136400 | 136600 | 136400 | 206 |
| 279 | 20240523 | 135500 | 11090984400 | 136400 | 136500 | 136500 | 136400 | 97 |
| 280 | 20240523 | 135400 | 11077752000 | 136500 | 136500 | 136600 | 136500 | 149 |
| 281 | 20240523 | 135300 | 11057413000 | 136600 | 136400 | 136600 | 136300 | 474 |
| 282 | 20240523 | 135200 | 10992763900 | 136400 | 136500 | 136500 | 136300 | 99 |
| 283 | 20240523 | 135100 | 10979264400 | 136600 | 136300 | 136700 | 136300 | 129 |
| 284 | 20240523 | 135000 | 10961654600 | 136400 | 136300 | 136600 | 136300 | 402 |
| 285 | 20240523 | 134900 | 10906791000 | 136300 | 136500 | 136500 | 136300 | 154 |
| 286 | 20240523 | 134800 | 10885786200 | 136300 | 136300 | 136600 | 136300 | 132 |
| 287 | 20240523 | 134700 | 10867787300 | 136300 | 136500 | 136500 | 136300 | 581 |
| 288 | 20240523 | 134600 | 10788563200 | 136600 | 136400 | 136600 | 136400 | 220 |
| 289 | 20240523 | 134500 | 10758534800 | 136400 | 136300 | 136500 | 136300 | 207 |
| 290 | 20240523 | 134400 | 10730298800 | 136400 | 136400 | 136500 | 136400 | 478 |
| 291 | 20240523 | 134300 | 10665097200 | 136400 | 136400 | 136500 | 136400 | 100 |
| 292 | 20240523 | 134200 | 10651455500 | 136500 | 136400 | 136500 | 136400 | 292 |
| 293 | 20240523 | 134100 | 10611613700 | 136400 | 136400 | 136500 | 136400 | 203 |
| 294 | 20240523 | 134000 | 10583922500 | 136400 | 136400 | 136500 | 136300 | 166 |
| 295 | 20240523 | 133900 | 10561281300 | 136400 | 136500 | 136500 | 136400 | 109 |
| 296 | 20240523 | 133800 | 10546411900 | 136500 | 136400 | 136500 | 136300 | 336 |
| 297 | 20240523 | 133700 | 10500569800 | 136400 | 136500 | 136600 | 136400 | 172 |
| 298 | 20240523 | 133600 | 10477100000 | 136500 | 136600 | 136600 | 136500 | 91 |
| 299 | 20240523 | 133500 | 10464675600 | 136600 | 136400 | 136600 | 136400 | 155 |
| 300 | 20240523 | 133400 | 10443517100 | 136500 | 136500 | 136500 | 136400 | 204 |
| 301 | 20240523 | 133300 | 10415675600 | 136500 | 136600 | 136700 | 136500 | 200 |
| 302 | 20240523 | 133200 | 10388360600 | 136600 | 136700 | 136700 | 136600 | 88 |
| 303 | 20240523 | 133100 | 10376337600 | 136600 | 136600 | 136700 | 136600 | 166 |
| 304 | 20240523 | 133000 | 10353652200 | 136600 | 136400 | 136600 | 136400 | 105 |
| 305 | 20240523 | 132900 | 10339314900 | 136600 | 136500 | 136600 | 136400 | 142 |
| 306 | 20240523 | 132800 | 10319928900 | 136500 | 136600 | 136700 | 136500 | 155 |
| 307 | 20240523 | 132700 | 10298756800 | 136600 | 136600 | 136600 | 136500 | 159 |
| 308 | 20240523 | 132600 | 10277040600 | 136500 | 136700 | 136700 | 136500 | 121 |
| 309 | 20240523 | 132500 | 10260523000 | 136600 | 136700 | 136700 | 136500 | 63 |
| 310 | 20240523 | 132400 | 10251920700 | 136400 | 136700 | 136700 | 136400 | 353 |
| 311 | 20240523 | 132300 | 10203705300 | 136600 | 136700 | 136800 | 136600 | 118 |
| 312 | 20240523 | 132200 | 10187579900 | 136700 | 136700 | 136800 | 136600 | 167 |
| 313 | 20240523 | 132100 | 10164749500 | 136800 | 136800 | 136900 | 136600 | 258 |
| 314 | 20240523 | 132000 | 10129474300 | 136700 | 137100 | 137100 | 136700 | 196 |
| 315 | 20240523 | 131900 | 10102635500 | 136900 | 137100 | 137100 | 136700 | 488 |
| 316 | 20240523 | 131800 | 10035822700 | 137000 | 136900 | 137200 | 136900 | 64 |
| 317 | 20240523 | 131700 | 10027058300 | 136900 | 137100 | 137200 | 136900 | 267 |
| 318 | 20240523 | 131600 | 9990460800 | 137200 | 137000 | 137200 | 136900 | 386 |
| 319 | 20240523 | 131500 | 9937581100 | 137000 | 137000 | 137100 | 136900 | 211 |
| 320 | 20240523 | 131400 | 9908683300 | 137000 | 137100 | 137100 | 137000 | 333 |
| 321 | 20240523 | 131300 | 9863060600 | 137000 | 137100 | 137100 | 137000 | 52 |
| 322 | 20240523 | 131200 | 9855933200 | 137100 | 137000 | 137100 | 137000 | 159 |
| 323 | 20240523 | 131100 | 9834135600 | 137100 | 137200 | 137200 | 137000 | 72 |
| 324 | 20240523 | 131000 | 9824268100 | 137200 | 137200 | 137200 | 137000 | 512 |
| 325 | 20240523 | 130900 | 9754059600 | 137200 | 136800 | 137200 | 136800 | 1029 |
| 326 | 20240523 | 130800 | 9613069000 | 136900 | 136900 | 136900 | 136800 | 208 |
| 327 | 20240523 | 130700 | 9584609300 | 136900 | 136900 | 136900 | 136800 | 69 |
| 328 | 20240523 | 130600 | 9575166400 | 136900 | 136800 | 137000 | 136800 | 396 |
| 329 | 20240523 | 130500 | 9520956100 | 136800 | 136800 | 136900 | 136800 | 247 |
| 330 | 20240523 | 130400 | 9487154700 | 136800 | 136900 | 136900 | 136800 | 382 |
| 331 | 20240523 | 130300 | 9434895400 | 136800 | 136800 | 136900 | 136800 | 67 |
| 332 | 20240523 | 130200 | 9425729500 | 136800 | 136900 | 136900 | 136800 | 291 |
| 333 | 20240523 | 130100 | 9385913900 | 136900 | 136400 | 136900 | 136400 | 1373 |
| 334 | 20240523 | 130000 | 9198199300 | 136400 | 136300 | 136400 | 136300 | 134 |
| 335 | 20240523 | 125900 | 9179924100 | 136300 | 136300 | 136400 | 136300 | 96 |
| 336 | 20240523 | 125800 | 9166837500 | 136400 | 136400 | 136400 | 136300 | 100 |
| 337 | 20240523 | 125700 | 9153200000 | 136400 | 136400 | 136400 | 136300 | 167 |
| 338 | 20240523 | 125600 | 9130422200 | 136400 | 136300 | 136400 | 136200 | 587 |
| 339 | 20240523 | 125500 | 9050404700 | 136300 | 136200 | 136300 | 136200 | 142 |
| 340 | 20240523 | 125400 | 9031052000 | 136300 | 136000 | 136300 | 136000 | 629 |
| 341 | 20240523 | 125300 | 8945454000 | 136000 | 135900 | 136000 | 135900 | 162 |
| 342 | 20240523 | 125200 | 8923438100 | 135800 | 135800 | 135900 | 135800 | 18 |
| 343 | 20240523 | 125100 | 8920992300 | 135900 | 135900 | 135900 | 135800 | 66 |
| 344 | 20240523 | 125000 | 8912025200 | 135800 | 135800 | 135900 | 135700 | 218 |
| 345 | 20240523 | 124900 | 8882411600 | 135800 | 135800 | 135900 | 135700 | 246 |
| 346 | 20240523 | 124800 | 8849003400 | 135700 | 135700 | 135800 | 135700 | 168 |
| 347 | 20240523 | 124700 | 8826201500 | 135700 | 135800 | 135800 | 135700 | 19 |
| 348 | 20240523 | 124600 | 8823622200 | 135600 | 135800 | 135800 | 135600 | 435 |
| 349 | 20240523 | 124500 | 8764584700 | 135800 | 135700 | 135800 | 135700 | 33 |
| 350 | 20240523 | 124400 | 8760104600 | 135800 | 135900 | 135900 | 135600 | 576 |
| 351 | 20240523 | 124300 | 8681915800 | 135900 | 135900 | 136000 | 135800 | 184 |
| 352 | 20240523 | 124200 | 8656919300 | 135900 | 135900 | 135900 | 135800 | 192 |
| 353 | 20240523 | 124100 | 8630826800 | 135800 | 135900 | 135900 | 135800 | 79 |
| 354 | 20240523 | 124000 | 8620098500 | 135900 | 135900 | 135900 | 135800 | 167 |
| 355 | 20240523 | 123900 | 8597404500 | 135700 | 135800 | 135900 | 135700 | 328 |
| 356 | 20240523 | 123800 | 8552874200 | 135800 | 135700 | 135800 | 135700 | 60 |
| 357 | 20240523 | 123700 | 8544728400 | 135700 | 135700 | 135800 | 135700 | 71 |
| 358 | 20240523 | 123600 | 8535089700 | 135800 | 135800 | 135800 | 135700 | 13 |
| 359 | 20240523 | 123500 | 8533324700 | 135900 | 135700 | 135900 | 135600 | 343 |
| 360 | 20240523 | 123400 | 8486779900 | 135700 | 135900 | 135900 | 135700 | 286 |
| 361 | 20240523 | 123300 | 8447943600 | 135800 | 135800 | 135900 | 135700 | 359 |
| 362 | 20240523 | 123200 | 8399188500 | 135800 | 135900 | 135900 | 135700 | 65 |
| 363 | 20240523 | 123100 | 8390364500 | 135800 | 135700 | 135800 | 135700 | 203 |
| 364 | 20240523 | 123000 | 8362802100 | 135800 | 135800 | 135800 | 135700 | 90 |
| 365 | 20240523 | 122900 | 8350580500 | 135800 | 135700 | 135800 | 135700 | 8 |
| 366 | 20240523 | 122800 | 8349494200 | 135700 | 135700 | 135700 | 135600 | 392 |
| 367 | 20240523 | 122700 | 8296317700 | 135600 | 135700 | 135700 | 135600 | 39 |
| 368 | 20240523 | 122600 | 8291027600 | 135600 | 135700 | 135700 | 135600 | 101 |
| 369 | 20240523 | 122500 | 8277322000 | 135600 | 135700 | 135700 | 135600 | 35 |
| 370 | 20240523 | 122400 | 8272573700 | 135700 | 135600 | 135800 | 135600 | 338 |
| 371 | 20240523 | 122300 | 8226722100 | 135600 | 135600 | 135700 | 135500 | 388 |
| 372 | 20240523 | 122200 | 8174103200 | 135600 | 135700 | 135700 | 135600 | 65 |
| 373 | 20240523 | 122100 | 8165283100 | 135600 | 135800 | 135800 | 135600 | 168 |
| 374 | 20240523 | 122000 | 8142496000 | 135700 | 135700 | 135800 | 135600 | 106 |
| 375 | 20240523 | 121900 | 8128112100 | 135700 | 135700 | 135800 | 135600 | 573 |
| 376 | 20240523 | 121800 | 8050355500 | 135700 | 135700 | 135700 | 135600 | 66 |
| 377 | 20240523 | 121700 | 8041401500 | 135600 | 135600 | 135700 | 135600 | 259 |
| 378 | 20240523 | 121600 | 8006278900 | 135600 | 135700 | 135800 | 135600 | 320 |
| 379 | 20240523 | 121500 | 7962849100 | 135700 | 135700 | 135800 | 135700 | 56 |
| 380 | 20240523 | 121400 | 7955245400 | 135800 | 135800 | 135800 | 135700 | 249 |
| 381 | 20240523 | 121300 | 7921451700 | 135800 | 136000 | 136000 | 135800 | 159 |
| 382 | 20240523 | 121200 | 7899836400 | 136000 | 136000 | 136000 | 135800 | 65 |
| 383 | 20240523 | 121100 | 7890999100 | 135900 | 135900 | 136000 | 135900 | 13 |
| 384 | 20240523 | 121000 | 7889232300 | 135900 | 136000 | 136000 | 135900 | 86 |
| 385 | 20240523 | 120900 | 7877540300 | 136000 | 135800 | 136000 | 135800 | 134 |
| 386 | 20240523 | 120800 | 7859329600 | 135800 | 135900 | 136000 | 135800 | 168 |
| 387 | 20240523 | 120700 | 7836495100 | 135900 | 136000 | 136000 | 135900 | 84 |
| 388 | 20240523 | 120600 | 7825077100 | 135900 | 136000 | 136000 | 135900 | 42 |
| 389 | 20240523 | 120500 | 7819365300 | 135900 | 136100 | 136200 | 135900 | 450 |
| 390 | 20240523 | 120400 | 7758143300 | 136100 | 136200 | 136200 | 136100 | 44 |
| 391 | 20240523 | 120300 | 7752152600 | 136200 | 136000 | 136200 | 136000 | 223 |
| 392 | 20240523 | 120200 | 7721800300 | 136000 | 136000 | 136100 | 136000 | 152 |
| 393 | 20240523 | 120100 | 7701115700 | 136000 | 135800 | 136100 | 135800 | 255 |
| 394 | 20240523 | 120000 | 7666453800 | 135800 | 135800 | 135900 | 135800 | 1999 |
| 395 | 20240523 | 115900 | 7394987400 | 135700 | 135800 | 135900 | 135700 | 141 |
| 396 | 20240523 | 115800 | 7375837800 | 135900 | 135800 | 135900 | 135800 | 152 |
| 397 | 20240523 | 115700 | 7355193300 | 135700 | 135800 | 135900 | 135700 | 48 |
| 398 | 20240523 | 115600 | 7348673500 | 135800 | 135900 | 135900 | 135600 | 475 |
| 399 | 20240523 | 115500 | 7284231300 | 135900 | 136000 | 136000 | 135800 | 13 |
| 400 | 20240523 | 115400 | 7282465100 | 136000 | 135800 | 136000 | 135700 | 102 |
| 401 | 20240523 | 115300 | 7268606400 | 135700 | 135800 | 135800 | 135700 | 268 |
| 402 | 20240523 | 115200 | 7232237300 | 135700 | 135800 | 135800 | 135700 | 160 |
| 403 | 20240523 | 115100 | 7210511300 | 135800 | 135700 | 135800 | 135700 | 153 |
| 404 | 20240523 | 115000 | 7189740600 | 135700 | 135800 | 135900 | 135700 | 398 |
| 405 | 20240523 | 114900 | 7135696500 | 135800 | 136000 | 136000 | 135700 | 972 |
| 406 | 20240523 | 114800 | 7003569200 | 136100 | 136200 | 136200 | 136100 | 467 |
| 407 | 20240523 | 114700 | 6940008000 | 136200 | 136200 | 136200 | 136100 | 163 |
| 408 | 20240523 | 114600 | 6917810400 | 136100 | 136300 | 136300 | 136100 | 342 |
| 409 | 20240523 | 114500 | 6871232100 | 136300 | 136300 | 136300 | 136100 | 146 |
| 410 | 20240523 | 114400 | 6851353200 | 136300 | 136300 | 136300 | 136300 | 1 |
| 411 | 20240523 | 114300 | 6851216900 | 136300 | 136300 | 136400 | 136300 | 174 |
| 412 | 20240523 | 114200 | 6827488800 | 136300 | 136300 | 136400 | 136200 | 52 |
| 413 | 20240523 | 114100 | 6820401500 | 136200 | 136400 | 136400 | 136200 | 61 |
| 414 | 20240523 | 114000 | 6812089700 | 136200 | 136300 | 136400 | 136200 | 61 |
| 415 | 20240523 | 113900 | 6803775800 | 136400 | 136300 | 136400 | 136100 | 131 |
| 416 | 20240523 | 113800 | 6785922300 | 136100 | 136300 | 136300 | 136100 | 107 |
| 417 | 20240523 | 113700 | 6771354700 | 136200 | 136300 | 136300 | 136100 | 493 |
| 418 | 20240523 | 113600 | 6704206400 | 136300 | 136300 | 136400 | 136300 | 91 |
| 419 | 20240523 | 113500 | 6691802900 | 136300 | 136400 | 136400 | 136200 | 301 |
| 420 | 20240523 | 113400 | 6650796200 | 136300 | 136400 | 136400 | 136300 | 170 |
| 421 | 20240523 | 113300 | 6627621500 | 136200 | 136400 | 136500 | 136200 | 866 |
| 422 | 20240523 | 113200 | 6509610900 | 136400 | 136300 | 136500 | 136300 | 149 |
| 423 | 20240523 | 113100 | 6489285500 | 136400 | 136400 | 136400 | 136300 | 92 |
| 424 | 20240523 | 113000 | 6476737100 | 136400 | 136400 | 136500 | 136300 | 410 |
| 425 | 20240523 | 112900 | 6420832700 | 136500 | 136400 | 136500 | 136400 | 132 |
| 426 | 20240523 | 112800 | 6402824400 | 136500 | 136400 | 136500 | 136400 | 134 |
| 427 | 20240523 | 112700 | 6384535100 | 136400 | 136500 | 136500 | 136400 | 200 |
| 428 | 20240523 | 112600 | 6357249500 | 136400 | 136400 | 136500 | 136400 | 44 |
| 429 | 20240523 | 112500 | 6351246000 | 136500 | 136500 | 136500 | 136400 | 72 |
| 430 | 20240523 | 112400 | 6341422200 | 136500 | 136300 | 136500 | 136300 | 182 |
| 431 | 20240523 | 112300 | 6316598200 | 136300 | 136300 | 136400 | 136300 | 60 |
| 432 | 20240523 | 112200 | 6308417600 | 136300 | 136500 | 136600 | 136300 | 365 |
| 433 | 20240523 | 112100 | 6258609800 | 136500 | 136600 | 136600 | 136400 | 96 |
| 434 | 20240523 | 112000 | 6245503500 | 136600 | 136400 | 136600 | 136400 | 310 |
| 435 | 20240523 | 111900 | 6203193100 | 136500 | 136500 | 136600 | 136500 | 30 |
| 436 | 20240523 | 111800 | 6199097900 | 136500 | 136500 | 136600 | 136400 | 148 |
| 437 | 20240523 | 111700 | 6178894100 | 136500 | 136500 | 136700 | 136500 | 618 |
| 438 | 20240523 | 111600 | 6094525200 | 136600 | 136600 | 136700 | 136500 | 28 |
| 439 | 20240523 | 111500 | 6090700900 | 136600 | 136700 | 136700 | 136500 | 173 |
| 440 | 20240523 | 111400 | 6067066900 | 136600 | 136600 | 136700 | 136600 | 62 |
| 441 | 20240523 | 111300 | 6058596700 | 136700 | 136600 | 136700 | 136600 | 171 |
| 442 | 20240523 | 111200 | 6035228300 | 136700 | 136600 | 136700 | 136600 | 87 |
| 443 | 20240523 | 111100 | 6023341300 | 136600 | 136600 | 136700 | 136600 | 89 |
| 444 | 20240523 | 111000 | 6011183300 | 136600 | 136700 | 136900 | 136600 | 127 |
| 445 | 20240523 | 110900 | 5993820100 | 136700 | 136700 | 137000 | 136600 | 332 |
| 446 | 20240523 | 110800 | 5948404100 | 136700 | 136600 | 136800 | 136600 | 55 |
| 447 | 20240523 | 110700 | 5940885600 | 136700 | 136700 | 136800 | 136600 | 78 |
| 448 | 20240523 | 110600 | 5930221800 | 136800 | 136700 | 136800 | 136700 | 53 |
| 449 | 20240523 | 110500 | 5922976400 | 136800 | 136700 | 136800 | 136500 | 630 |
| 450 | 20240523 | 110400 | 5836956700 | 136700 | 136600 | 136700 | 136500 | 191 |
| 451 | 20240523 | 110300 | 5810867400 | 136700 | 136700 | 136800 | 136600 | 33 |
| 452 | 20240523 | 110200 | 5806356400 | 136600 | 136600 | 136800 | 136600 | 325 |
| 453 | 20240523 | 110100 | 5761945500 | 136700 | 136800 | 136800 | 136600 | 126 |
| 454 | 20240523 | 110000 | 5744723700 | 136700 | 136800 | 136800 | 136700 | 27 |
| 455 | 20240523 | 105900 | 5741031500 | 136800 | 136800 | 136900 | 136800 | 69 |
| 456 | 20240523 | 105800 | 5731589500 | 136800 | 136700 | 136800 | 136700 | 380 |
| 457 | 20240523 | 105700 | 5679608700 | 136700 | 136700 | 136800 | 136700 | 48 |
| 458 | 20240523 | 105600 | 5673046900 | 136700 | 136700 | 136800 | 136700 | 92 |
| 459 | 20240523 | 105500 | 5660468600 | 136700 | 136600 | 136800 | 136500 | 310 |
| 460 | 20240523 | 105400 | 5618132000 | 136600 | 136600 | 136700 | 136500 | 319 |
| 461 | 20240523 | 105300 | 5574559700 | 136600 | 136600 | 136600 | 136500 | 172 |
| 462 | 20240523 | 105200 | 5551064600 | 136600 | 136700 | 136800 | 136600 | 6 |
| 463 | 20240523 | 105100 | 5550244600 | 136800 | 136800 | 136900 | 136700 | 186 |
| 464 | 20240523 | 105000 | 5524803000 | 136800 | 136800 | 136800 | 136600 | 644 |
| 465 | 20240523 | 104900 | 5436813100 | 136800 | 136800 | 136800 | 136600 | 51 |
| 466 | 20240523 | 104800 | 5429840100 | 136800 | 136800 | 136800 | 136600 | 171 |
| 467 | 20240523 | 104700 | 5406451500 | 136700 | 136700 | 136800 | 136600 | 127 |
| 468 | 20240523 | 104600 | 5389081500 | 136700 | 136700 | 136700 | 136600 | 45 |
| 469 | 20240523 | 104500 | 5382930200 | 136700 | 136800 | 136800 | 136600 | 43 |
| 470 | 20240523 | 104400 | 5377051100 | 136700 | 136900 | 136900 | 136700 | 73 |
| 471 | 20240523 | 104300 | 5367064700 | 136900 | 136700 | 136900 | 136600 | 410 |
| 472 | 20240523 | 104200 | 5311016800 | 136700 | 136700 | 136800 | 136700 | 135 |
| 473 | 20240523 | 104100 | 5292554100 | 136700 | 136800 | 136900 | 136700 | 83 |
| 474 | 20240523 | 104000 | 5281201200 | 136900 | 136900 | 136900 | 136800 | 27 |
| 475 | 20240523 | 103900 | 5277505400 | 137000 | 136900 | 137000 | 136900 | 188 |
| 476 | 20240523 | 103800 | 5251756700 | 136900 | 136900 | 137000 | 136900 | 54 |
| 477 | 20240523 | 103700 | 5244362700 | 137000 | 137000 | 137000 | 136900 | 80 |
| 478 | 20240523 | 103600 | 5233408200 | 137000 | 136900 | 137000 | 136900 | 62 |
| 479 | 20240523 | 103500 | 5224918600 | 136800 | 137000 | 137000 | 136700 | 170 |
| 480 | 20240523 | 103400 | 5201662400 | 137000 | 137100 | 137200 | 137000 | 67 |
| 481 | 20240523 | 103300 | 5192476900 | 137200 | 137100 | 137200 | 137100 | 4 |
| 482 | 20240523 | 103200 | 5191928400 | 137100 | 136800 | 137200 | 136800 | 284 |
| 483 | 20240523 | 103100 | 5153032500 | 136900 | 136800 | 136900 | 136700 | 226 |
| 484 | 20240523 | 103000 | 5122113200 | 136900 | 136900 | 137000 | 136900 | 53 |
| 485 | 20240523 | 102900 | 5114857400 | 136900 | 137000 | 137000 | 136900 | 27 |
| 486 | 20240523 | 102800 | 5111158800 | 137000 | 136900 | 137000 | 136800 | 165 |
| 487 | 20240523 | 102700 | 5088560500 | 136900 | 136900 | 137000 | 136800 | 43 |
| 488 | 20240523 | 102600 | 5082673700 | 137000 | 136900 | 137000 | 136800 | 29 |
| 489 | 20240523 | 102500 | 5078703900 | 136900 | 137000 | 137000 | 136900 | 61 |
| 490 | 20240523 | 102400 | 5070350200 | 136900 | 136800 | 136900 | 136700 | 382 |
| 491 | 20240523 | 102300 | 5018087500 | 136800 | 136900 | 136900 | 136800 | 59 |
| 492 | 20240523 | 102200 | 5010014000 | 136700 | 136900 | 136900 | 136700 | 157 |
| 493 | 20240523 | 102100 | 4988536200 | 136900 | 136800 | 136900 | 136800 | 234 |
| 494 | 20240523 | 102000 | 4956504500 | 136700 | 136900 | 136900 | 136700 | 780 |
| 495 | 20240523 | 101900 | 4849817700 | 136900 | 137000 | 137000 | 136800 | 86 |
| 496 | 20240523 | 101800 | 4838048900 | 136900 | 137100 | 137200 | 136900 | 1852 |
| 497 | 20240523 | 101700 | 4584339400 | 137200 | 137200 | 137300 | 137100 | 251 |
| 498 | 20240523 | 101600 | 4549902800 | 137200 | 137400 | 137400 | 137200 | 115 |
| 499 | 20240523 | 101500 | 4534112700 | 137300 | 137500 | 137600 | 137300 | 261 |
| 500 | 20240523 | 101400 | 4498250900 | 137600 | 137700 | 137800 | 137400 | 82 |
| 501 | 20240523 | 101300 | 4486962600 | 137800 | 137800 | 137800 | 137400 | 295 |
| 502 | 20240523 | 101200 | 4446343900 | 137700 | 137800 | 137800 | 137700 | 52 |
| 503 | 20240523 | 101100 | 4439181500 | 137800 | 138100 | 138100 | 137800 | 227 |
| 504 | 20240523 | 101000 | 4407883300 | 138200 | 138400 | 138400 | 138200 | 155 |
| 505 | 20240523 | 100900 | 4386437900 | 138300 | 138100 | 138300 | 138100 | 256 |
| 506 | 20240523 | 100800 | 4351048600 | 138100 | 138100 | 138200 | 137900 | 230 |
| 507 | 20240523 | 100700 | 4319297500 | 138200 | 138200 | 138200 | 138100 | 132 |
| 508 | 20240523 | 100600 | 4301065200 | 138200 | 137900 | 138200 | 137800 | 813 |
| 509 | 20240523 | 100500 | 4188851000 | 137900 | 137700 | 138000 | 137700 | 297 |
| 510 | 20240523 | 100400 | 4147905800 | 137600 | 137500 | 137700 | 137100 | 256 |
| 511 | 20240523 | 100300 | 4112725600 | 137500 | 137500 | 137500 | 137400 | 114 |
| 512 | 20240523 | 100200 | 4097060700 | 137500 | 137400 | 137500 | 137400 | 40 |
| 513 | 20240523 | 100100 | 4091564300 | 137500 | 137500 | 137500 | 137400 | 139 |
| 514 | 20240523 | 100000 | 4072453100 | 137500 | 137500 | 137700 | 137500 | 294 |
| 515 | 20240523 | 095900 | 4032007800 | 137400 | 137200 | 137500 | 137200 | 338 |
| 516 | 20240523 | 095800 | 3985584300 | 137300 | 136900 | 137300 | 136900 | 288 |
| 517 | 20240523 | 095700 | 3946113800 | 137000 | 137000 | 137000 | 136900 | 56 |
| 518 | 20240523 | 095600 | 3938447000 | 136900 | 137200 | 137200 | 136900 | 203 |
| 519 | 20240523 | 095500 | 3910638100 | 137200 | 136900 | 137200 | 136900 | 450 |
| 520 | 20240523 | 095400 | 3848999500 | 136900 | 137000 | 137000 | 136900 | 646 |
| 521 | 20240523 | 095300 | 3760514400 | 137100 | 137000 | 137100 | 137000 | 182 |
| 522 | 20240523 | 095200 | 3735576700 | 137000 | 137100 | 137100 | 137000 | 187 |
| 523 | 20240523 | 095100 | 3709947800 | 137100 | 137200 | 137200 | 137100 | 301 |
| 524 | 20240523 | 095000 | 3668664400 | 137200 | 137400 | 137500 | 137100 | 443 |
| 525 | 20240523 | 094900 | 3607825500 | 137400 | 137300 | 137500 | 137300 | 202 |
| 526 | 20240523 | 094800 | 3580083200 | 137300 | 137200 | 137300 | 137200 | 201 |
| 527 | 20240523 | 094700 | 3552493600 | 137100 | 136900 | 137200 | 136700 | 222 |
| 528 | 20240523 | 094600 | 3522085300 | 136700 | 136900 | 136900 | 136700 | 266 |
| 529 | 20240523 | 094500 | 3485717200 | 136800 | 136600 | 136800 | 136600 | 222 |
| 530 | 20240523 | 094400 | 3455368500 | 136600 | 136700 | 136800 | 136600 | 138 |
| 531 | 20240523 | 094300 | 3436510900 | 136700 | 136800 | 136800 | 136600 | 188 |
| 532 | 20240523 | 094200 | 3410802800 | 136800 | 137000 | 137100 | 136800 | 332 |
| 533 | 20240523 | 094100 | 3365320400 | 137000 | 137500 | 137500 | 137000 | 919 |
| 534 | 20240523 | 094000 | 3239143700 | 137500 | 137800 | 137900 | 137500 | 964 |
| 535 | 20240523 | 093900 | 3106481200 | 137900 | 137800 | 137900 | 137700 | 374 |
| 536 | 20240523 | 093800 | 3054944800 | 137800 | 137800 | 137900 | 137800 | 155 |
| 537 | 20240523 | 093700 | 3033573700 | 137800 | 138000 | 138100 | 137700 | 209 |
| 538 | 20240523 | 093600 | 3004754300 | 138000 | 137600 | 138100 | 137600 | 417 |
| 539 | 20240523 | 093500 | 2947260300 | 137800 | 137900 | 137900 | 137300 | 2359 |
| 540 | 20240523 | 093400 | 2622938000 | 137900 | 137600 | 138000 | 137600 | 662 |
| 541 | 20240523 | 093300 | 2531704000 | 137900 | 137300 | 138000 | 137300 | 1125 |
| 542 | 20240523 | 093200 | 2376855200 | 137300 | 137100 | 137300 | 137100 | 382 |
| 543 | 20240523 | 093100 | 2324435200 | 137000 | 137000 | 137000 | 136600 | 204 |
| 544 | 20240523 | 093000 | 2296508900 | 137100 | 136900 | 137100 | 136700 | 230 |
| 545 | 20240523 | 092900 | 2265022900 | 136900 | 136800 | 137000 | 136800 | 421 |
| 546 | 20240523 | 092800 | 2207398900 | 136800 | 136700 | 136800 | 136500 | 474 |
| 547 | 20240523 | 092700 | 2142659100 | 136700 | 136500 | 136700 | 136300 | 798 |
| 548 | 20240523 | 092600 | 2033750600 | 136500 | 136800 | 136800 | 136500 | 502 |
| 549 | 20240523 | 092500 | 1965151700 | 136800 | 136600 | 137100 | 136600 | 234 |
| 550 | 20240523 | 092400 | 1933114800 | 136600 | 137500 | 137500 | 136600 | 292 |
| 551 | 20240523 | 092300 | 1893153500 | 137500 | 137600 | 137600 | 136900 | 581 |
| 552 | 20240523 | 092200 | 1813477300 | 137600 | 137200 | 137600 | 137200 | 441 |
| 553 | 20240523 | 092100 | 1752864100 | 137500 | 137200 | 137500 | 137000 | 247 |
| 554 | 20240523 | 092000 | 1718933400 | 137200 | 137400 | 137600 | 137000 | 170 |
| 555 | 20240523 | 091900 | 1695572600 | 137400 | 136600 | 137400 | 136600 | 272 |
| 556 | 20240523 | 091800 | 1658326000 | 136600 | 136600 | 136600 | 136600 | 247 |
| 557 | 20240523 | 091700 | 1624585800 | 136500 | 136600 | 136600 | 136500 | 314 |
| 558 | 20240523 | 091600 | 1581712000 | 136600 | 136900 | 137100 | 136600 | 483 |
| 559 | 20240523 | 091500 | 1515708200 | 136700 | 136900 | 136900 | 136700 | 236 |
| 560 | 20240523 | 091400 | 1483433800 | 137200 | 137200 | 137300 | 136900 | 258 |
| 561 | 20240523 | 091300 | 1448057000 | 137100 | 137500 | 137500 | 137100 | 1220 |
| 562 | 20240523 | 091200 | 1280504400 | 137600 | 137800 | 137900 | 137600 | 628 |
| 563 | 20240523 | 091100 | 1194019500 | 137800 | 138400 | 138400 | 137800 | 1170 |
| 564 | 20240523 | 091000 | 1032369300 | 138400 | 138100 | 138600 | 138100 | 320 |
| 565 | 20240523 | 090900 | 988097600 | 137900 | 138000 | 138300 | 137900 | 307 |
| 566 | 20240523 | 090800 | 945711200 | 138000 | 137600 | 138000 | 137600 | 811 |
| 567 | 20240523 | 090700 | 833998600 | 137600 | 137600 | 137700 | 137600 | 153 |
| 568 | 20240523 | 090600 | 812944700 | 137600 | 137500 | 137700 | 137500 | 238 |
| 569 | 20240523 | 090500 | 780204700 | 137300 | 137700 | 138200 | 137200 | 675 |
| 570 | 20240523 | 090400 | 687479000 | 137700 | 137800 | 137900 | 137300 | 1345 |
| 571 | 20240523 | 090300 | 502508700 | 138000 | 138000 | 138100 | 137600 | 384 |
| 572 | 20240523 | 090200 | 449579000 | 137600 | 137700 | 138200 | 137600 | 704 |
| 573 | 20240523 | 090100 | 352612300 | 137800 | 138400 | 138400 | 137500 | 971 |
| 574 | 20240523 | 090000 | 218743400 | 138500 | 137900 | 138900 | 137900 | 1523 |