33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 183300 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 5176 |
| 3 | 20240527 | 183200 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 4 | 20240527 | 183100 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 5 | 20240527 | 183000 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 6 | 20240527 | 182900 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 7 | 20240527 | 182800 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 8 | 20240527 | 182700 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 9 | 20240527 | 182600 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 10 | 20240527 | 182500 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 11 | 20240527 | 182400 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 12 | 20240527 | 182300 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 13 | 20240527 | 182200 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 14 | 20240527 | 182100 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 15 | 20240527 | 182000 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 16 | 20240527 | 181900 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 17 | 20240527 | 181800 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 18 | 20240527 | 181700 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 19 | 20240527 | 181600 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 20 | 20240527 | 181500 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 21 | 20240527 | 181400 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 22 | 20240527 | 181300 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 23 | 20240527 | 181200 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 24 | 20240527 | 181100 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 25 | 20240527 | 181000 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 26 | 20240527 | 180900 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 27 | 20240527 | 180800 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 28 | 20240527 | 180700 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 29 | 20240527 | 180600 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 30 | 20240527 | 180500 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 31 | 20240527 | 180400 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 32 | 20240527 | 180300 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 5176 |
| 33 | 20240527 | 180200 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 34 | 20240527 | 180100 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 35 | 20240527 | 180000 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 36 | 20240527 | 175900 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 37 | 20240527 | 175800 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 38 | 20240527 | 175700 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 39 | 20240527 | 175600 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 40 | 20240527 | 175500 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 41 | 20240527 | 175400 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 42 | 20240527 | 175300 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 43 | 20240527 | 175200 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 44 | 20240527 | 175100 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 45 | 20240527 | 175000 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 46 | 20240527 | 174900 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 47 | 20240527 | 174800 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 48 | 20240527 | 174700 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 49 | 20240527 | 174600 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 50 | 20240527 | 174500 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 51 | 20240527 | 174400 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 52 | 20240527 | 174300 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 53 | 20240527 | 174200 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 54 | 20240527 | 174100 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 55 | 20240527 | 174000 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 56 | 20240527 | 173900 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 57 | 20240527 | 173800 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 58 | 20240527 | 173700 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 59 | 20240527 | 173600 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 60 | 20240527 | 173500 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 61 | 20240527 | 173400 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 62 | 20240527 | 173300 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 5176 |
| 63 | 20240527 | 173200 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 64 | 20240527 | 173100 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 65 | 20240527 | 173000 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 66 | 20240527 | 172900 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 67 | 20240527 | 172800 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 68 | 20240527 | 172700 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 69 | 20240527 | 172600 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 70 | 20240527 | 172500 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 71 | 20240527 | 172400 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 72 | 20240527 | 172300 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 73 | 20240527 | 172200 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 74 | 20240527 | 172100 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 75 | 20240527 | 172000 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 76 | 20240527 | 171900 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 77 | 20240527 | 171800 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 78 | 20240527 | 171700 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 79 | 20240527 | 171600 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 80 | 20240527 | 171500 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 81 | 20240527 | 171400 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 82 | 20240527 | 171300 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 83 | 20240527 | 171200 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 84 | 20240527 | 171100 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 85 | 20240527 | 171000 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 86 | 20240527 | 170900 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 87 | 20240527 | 170800 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 88 | 20240527 | 170700 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 89 | 20240527 | 170600 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 90 | 20240527 | 170500 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 91 | 20240527 | 170400 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 92 | 20240527 | 170300 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 5176 |
| 93 | 20240527 | 170200 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 94 | 20240527 | 170100 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 95 | 20240527 | 170000 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 96 | 20240527 | 165900 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 97 | 20240527 | 165800 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 98 | 20240527 | 165700 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 99 | 20240527 | 165600 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 100 | 20240527 | 165500 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 101 | 20240527 | 165400 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 102 | 20240527 | 165300 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 103 | 20240527 | 165200 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 104 | 20240527 | 165100 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 105 | 20240527 | 165000 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 106 | 20240527 | 164900 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 107 | 20240527 | 164800 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 108 | 20240527 | 164700 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 109 | 20240527 | 164600 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 110 | 20240527 | 164500 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 111 | 20240527 | 164400 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 112 | 20240527 | 164300 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 113 | 20240527 | 164200 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 114 | 20240527 | 164100 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 115 | 20240527 | 164000 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 116 | 20240527 | 163900 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 117 | 20240527 | 163800 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 118 | 20240527 | 163700 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 119 | 20240527 | 163600 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 120 | 20240527 | 163500 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 121 | 20240527 | 163400 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 122 | 20240527 | 163300 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 5176 |
| 123 | 20240527 | 163200 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 124 | 20240527 | 163100 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 125 | 20240527 | 163000 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 126 | 20240527 | 162900 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 127 | 20240527 | 162800 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 128 | 20240527 | 162700 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 129 | 20240527 | 162600 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 130 | 20240527 | 162500 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 131 | 20240527 | 162400 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 132 | 20240527 | 162300 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 133 | 20240527 | 162200 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 134 | 20240527 | 162100 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 135 | 20240527 | 162000 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 136 | 20240527 | 161900 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 137 | 20240527 | 161800 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 138 | 20240527 | 161700 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 139 | 20240527 | 161600 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 140 | 20240527 | 161500 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 141 | 20240527 | 161400 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 142 | 20240527 | 161300 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 143 | 20240527 | 161200 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 144 | 20240527 | 161100 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 145 | 20240527 | 161000 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 146 | 20240527 | 160900 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 147 | 20240527 | 160800 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 148 | 20240527 | 160700 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 149 | 20240527 | 160600 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 150 | 20240527 | 160500 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 151 | 20240527 | 160400 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 152 | 20240527 | 160300 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 5176 |
| 153 | 20240527 | 160200 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 154 | 20240527 | 160100 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 155 | 20240527 | 160000 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 156 | 20240527 | 155900 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 157 | 20240527 | 155800 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 158 | 20240527 | 155700 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 159 | 20240527 | 155600 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 160 | 20240527 | 155500 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 161 | 20240527 | 155400 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 162 | 20240527 | 155300 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 163 | 20240527 | 155200 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 164 | 20240527 | 155100 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 165 | 20240527 | 155000 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 166 | 20240527 | 154900 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 167 | 20240527 | 154800 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 168 | 20240527 | 154700 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 169 | 20240527 | 154600 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 170 | 20240527 | 154500 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 171 | 20240527 | 154400 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 172 | 20240527 | 154300 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 173 | 20240527 | 154200 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 174 | 20240527 | 154100 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 175 | 20240527 | 154000 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 176 | 20240527 | 153900 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 177 | 20240527 | 153800 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 178 | 20240527 | 153700 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 179 | 20240527 | 153600 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 180 | 20240527 | 153500 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 181 | 20240527 | 153400 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 182 | 20240527 | 153300 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 5176 |
| 183 | 20240527 | 153200 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 184 | 20240527 | 153100 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 0 |
| 185 | 20240527 | 153000 | 35916937400 | 141000 | 141000 | 141000 | 141000 | 5176 |
| 186 | 20240527 | 152900 | 35187121400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 187 | 20240527 | 152800 | 35187121400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 188 | 20240527 | 152700 | 35187121400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 189 | 20240527 | 152600 | 35187121400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 190 | 20240527 | 152500 | 35187121400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 191 | 20240527 | 152400 | 35187121400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 192 | 20240527 | 152300 | 35187121400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 193 | 20240527 | 152200 | 35187121400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 194 | 20240527 | 152100 | 35187121400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 195 | 20240527 | 152000 | 35187121400 | 140700 | 140700 | 140700 | 140700 | 0 |
| 196 | 20240527 | 151900 | 35187121400 | 140700 | 140800 | 140900 | 140700 | 491 |
| 197 | 20240527 | 151800 | 35117998100 | 140700 | 140600 | 140800 | 140600 | 379 |
| 198 | 20240527 | 151700 | 35064676400 | 140600 | 140700 | 140900 | 140500 | 860 |
| 199 | 20240527 | 151600 | 34943714900 | 140600 | 140700 | 140700 | 140500 | 1023 |
| 200 | 20240527 | 151500 | 34799890100 | 140600 | 140600 | 140800 | 140500 | 1824 |
| 201 | 20240527 | 151400 | 34543537100 | 140600 | 140800 | 140900 | 140500 | 1801 |
| 202 | 20240527 | 151300 | 34289950700 | 140600 | 141100 | 141100 | 140600 | 1640 |
| 203 | 20240527 | 151200 | 34058860600 | 141000 | 141000 | 141200 | 141000 | 471 |
| 204 | 20240527 | 151100 | 33992427000 | 141000 | 141100 | 141200 | 141000 | 919 |
| 205 | 20240527 | 151000 | 33862732600 | 141200 | 141100 | 141200 | 141100 | 545 |
| 206 | 20240527 | 150900 | 33785815400 | 141100 | 141400 | 141400 | 141100 | 692 |
| 207 | 20240527 | 150800 | 33688121000 | 141200 | 141300 | 141500 | 141200 | 1180 |
| 208 | 20240527 | 150700 | 33521342800 | 141300 | 141400 | 141500 | 141200 | 548 |
| 209 | 20240527 | 150600 | 33443903800 | 141400 | 141300 | 141500 | 141300 | 820 |
| 210 | 20240527 | 150500 | 33327979200 | 141300 | 141400 | 141400 | 141300 | 479 |
| 211 | 20240527 | 150400 | 33260293300 | 141400 | 141400 | 141500 | 141300 | 480 |
| 212 | 20240527 | 150300 | 33192456300 | 141400 | 141300 | 141600 | 141100 | 661 |
| 213 | 20240527 | 150200 | 33099009500 | 141100 | 141200 | 141500 | 141100 | 392 |
| 214 | 20240527 | 150100 | 33043657900 | 141200 | 141500 | 141500 | 141200 | 519 |
| 215 | 20240527 | 150000 | 32970291200 | 141400 | 141300 | 141700 | 141200 | 573 |
| 216 | 20240527 | 145900 | 32889252400 | 141400 | 141600 | 141600 | 141200 | 415 |
| 217 | 20240527 | 145800 | 32830574900 | 141600 | 141600 | 141700 | 141500 | 374 |
| 218 | 20240527 | 145700 | 32777641500 | 141600 | 141500 | 141700 | 141200 | 506 |
| 219 | 20240527 | 145600 | 32706060600 | 141400 | 141600 | 141800 | 141200 | 381 |
| 220 | 20240527 | 145500 | 32652183300 | 141500 | 141800 | 141800 | 141500 | 501 |
| 221 | 20240527 | 145400 | 32581216300 | 141800 | 141500 | 141900 | 141500 | 789 |
| 222 | 20240527 | 145300 | 32469417500 | 141500 | 141300 | 141700 | 141200 | 1335 |
| 223 | 20240527 | 145200 | 32280580400 | 141300 | 141400 | 141600 | 141200 | 745 |
| 224 | 20240527 | 145100 | 32175268500 | 141600 | 141300 | 141600 | 141200 | 825 |
| 225 | 20240527 | 145000 | 32058653400 | 141400 | 141500 | 141700 | 141200 | 721 |
| 226 | 20240527 | 144900 | 31956694800 | 141500 | 141800 | 141800 | 141300 | 661 |
| 227 | 20240527 | 144800 | 31863099900 | 141800 | 141900 | 142000 | 141700 | 430 |
| 228 | 20240527 | 144700 | 31802088500 | 141900 | 141900 | 142000 | 141900 | 366 |
| 229 | 20240527 | 144600 | 31750146400 | 142000 | 142100 | 142200 | 142000 | 516 |
| 230 | 20240527 | 144500 | 31676865600 | 142100 | 142000 | 142300 | 141900 | 588 |
| 231 | 20240527 | 144400 | 31593329300 | 142000 | 141800 | 142100 | 141800 | 445 |
| 232 | 20240527 | 144300 | 31530168700 | 142000 | 141900 | 142100 | 141800 | 498 |
| 233 | 20240527 | 144200 | 31459460100 | 141900 | 142000 | 142100 | 141800 | 415 |
| 234 | 20240527 | 144100 | 31400554200 | 142000 | 142000 | 142200 | 141900 | 290 |
| 235 | 20240527 | 144000 | 31359366300 | 142000 | 142000 | 142500 | 141900 | 1387 |
| 236 | 20240527 | 143900 | 31162002500 | 142100 | 142000 | 142400 | 142000 | 394 |
| 237 | 20240527 | 143800 | 31106008600 | 142000 | 142100 | 142100 | 141800 | 427 |
| 238 | 20240527 | 143700 | 31045373600 | 142100 | 142200 | 142300 | 141900 | 399 |
| 239 | 20240527 | 143600 | 30988635500 | 142000 | 142200 | 142200 | 141900 | 465 |
| 240 | 20240527 | 143500 | 30922581500 | 142100 | 142100 | 142400 | 142000 | 429 |
| 241 | 20240527 | 143400 | 30861611200 | 142200 | 142400 | 142500 | 142200 | 614 |
| 242 | 20240527 | 143300 | 30774195700 | 142300 | 142100 | 142500 | 141800 | 648 |
| 243 | 20240527 | 143200 | 30682013700 | 142100 | 141900 | 142200 | 141800 | 388 |
| 244 | 20240527 | 143100 | 30626896900 | 141900 | 141700 | 142000 | 141700 | 2856 |
| 245 | 20240527 | 143000 | 30221653300 | 141700 | 141700 | 141900 | 141600 | 422 |
| 246 | 20240527 | 142900 | 30161847700 | 141700 | 141800 | 141900 | 141700 | 740 |
| 247 | 20240527 | 142800 | 30056910800 | 141800 | 142100 | 142100 | 141800 | 685 |
| 248 | 20240527 | 142700 | 29959676600 | 141900 | 142100 | 142200 | 141900 | 926 |
| 249 | 20240527 | 142600 | 29828157700 | 142200 | 142100 | 142300 | 142000 | 637 |
| 250 | 20240527 | 142500 | 29737616200 | 142100 | 142300 | 142300 | 142100 | 323 |
| 251 | 20240527 | 142400 | 29691697100 | 142300 | 142400 | 142600 | 142100 | 312 |
| 252 | 20240527 | 142300 | 29647307400 | 142100 | 142500 | 142600 | 142100 | 555 |
| 253 | 20240527 | 142200 | 29568312500 | 142500 | 142600 | 142700 | 142400 | 1211 |
| 254 | 20240527 | 142100 | 29395694700 | 142600 | 142700 | 142800 | 142500 | 552 |
| 255 | 20240527 | 142000 | 29316967100 | 142700 | 142700 | 142800 | 142700 | 543 |
| 256 | 20240527 | 141900 | 29239464700 | 142700 | 143000 | 143100 | 142700 | 2118 |
| 257 | 20240527 | 141800 | 28936711700 | 143000 | 143200 | 143200 | 143000 | 374 |
| 258 | 20240527 | 141700 | 28883209000 | 143100 | 143100 | 143200 | 143100 | 1204 |
| 259 | 20240527 | 141600 | 28710894100 | 143100 | 143300 | 143300 | 143100 | 472 |
| 260 | 20240527 | 141500 | 28643298900 | 143200 | 143000 | 143300 | 143000 | 602 |
| 261 | 20240527 | 141400 | 28557142100 | 143100 | 143100 | 143200 | 143000 | 381 |
| 262 | 20240527 | 141300 | 28502640500 | 143100 | 143400 | 143400 | 143000 | 577 |
| 263 | 20240527 | 141200 | 28420049500 | 143500 | 143900 | 144000 | 143300 | 1950 |
| 264 | 20240527 | 141100 | 28139545400 | 144000 | 144000 | 144100 | 143900 | 269 |
| 265 | 20240527 | 141000 | 28100820100 | 144000 | 144200 | 144200 | 144000 | 289 |
| 266 | 20240527 | 140900 | 28059194900 | 144100 | 144400 | 144400 | 144100 | 823 |
| 267 | 20240527 | 140800 | 27940503400 | 144400 | 144500 | 144600 | 144400 | 558 |
| 268 | 20240527 | 140700 | 27859883400 | 144400 | 144500 | 144600 | 144400 | 472 |
| 269 | 20240527 | 140600 | 27791675600 | 144600 | 144500 | 144600 | 144500 | 379 |
| 270 | 20240527 | 140500 | 27736900800 | 144600 | 144900 | 145000 | 144600 | 200 |
| 271 | 20240527 | 140400 | 27707956900 | 145000 | 144700 | 145100 | 144700 | 149 |
| 272 | 20240527 | 140300 | 27686361400 | 144800 | 144700 | 144900 | 144700 | 294 |
| 273 | 20240527 | 140200 | 27643797000 | 144700 | 144800 | 145000 | 144600 | 283 |
| 274 | 20240527 | 140100 | 27602804700 | 144700 | 144800 | 144900 | 144600 | 172 |
| 275 | 20240527 | 140000 | 27577911300 | 144900 | 144800 | 145200 | 144700 | 153 |
| 276 | 20240527 | 135900 | 27555743400 | 144800 | 144700 | 145500 | 144700 | 704 |
| 277 | 20240527 | 135800 | 27453643400 | 144700 | 144700 | 144900 | 144600 | 197 |
| 278 | 20240527 | 135700 | 27425122500 | 144700 | 144700 | 144900 | 144600 | 219 |
| 279 | 20240527 | 135600 | 27393435500 | 144700 | 144700 | 144900 | 144700 | 363 |
| 280 | 20240527 | 135500 | 27340899500 | 144700 | 144700 | 144800 | 144600 | 132 |
| 281 | 20240527 | 135400 | 27321791000 | 144700 | 144600 | 144800 | 144600 | 289 |
| 282 | 20240527 | 135300 | 27279992900 | 144600 | 144800 | 144800 | 144600 | 370 |
| 283 | 20240527 | 135200 | 27226462000 | 144800 | 145100 | 145200 | 144800 | 2031 |
| 284 | 20240527 | 135100 | 26932044100 | 145100 | 145100 | 145200 | 145100 | 352 |
| 285 | 20240527 | 135000 | 26880953600 | 145100 | 145300 | 145300 | 145100 | 289 |
| 286 | 20240527 | 134900 | 26839000200 | 145300 | 145400 | 145400 | 145200 | 189 |
| 287 | 20240527 | 134800 | 26811539700 | 145300 | 145100 | 145500 | 145100 | 245 |
| 288 | 20240527 | 134700 | 26775950600 | 145100 | 145500 | 145600 | 145100 | 509 |
| 289 | 20240527 | 134600 | 26701954500 | 145500 | 145600 | 145900 | 145500 | 414 |
| 290 | 20240527 | 134500 | 26641659200 | 145700 | 146000 | 146000 | 145600 | 4336 |
| 291 | 20240527 | 134400 | 26008714200 | 146100 | 146000 | 146100 | 146000 | 268 |
| 292 | 20240527 | 134300 | 25969571000 | 146100 | 146100 | 146100 | 146000 | 293 |
| 293 | 20240527 | 134200 | 25926780100 | 146100 | 146100 | 146200 | 146000 | 150 |
| 294 | 20240527 | 134100 | 25904864900 | 146100 | 146100 | 146300 | 146000 | 327 |
| 295 | 20240527 | 134000 | 25857098500 | 146200 | 146100 | 146300 | 146100 | 274 |
| 296 | 20240527 | 133900 | 25817047200 | 146100 | 146200 | 146300 | 146000 | 153 |
| 297 | 20240527 | 133800 | 25794689800 | 146100 | 146300 | 146300 | 146100 | 172 |
| 298 | 20240527 | 133700 | 25769547400 | 146100 | 146200 | 146300 | 146100 | 196 |
| 299 | 20240527 | 133600 | 25740885200 | 146200 | 146300 | 146400 | 146200 | 204 |
| 300 | 20240527 | 133500 | 25711052300 | 146300 | 146400 | 146400 | 146200 | 313 |
| 301 | 20240527 | 133400 | 25665266100 | 146300 | 146200 | 146500 | 146100 | 617 |
| 302 | 20240527 | 133300 | 25574994300 | 146200 | 146200 | 146200 | 146100 | 206 |
| 303 | 20240527 | 133200 | 25544888600 | 146200 | 146100 | 146200 | 146000 | 294 |
| 304 | 20240527 | 133100 | 25501940400 | 146000 | 146100 | 146100 | 146000 | 776 |
| 305 | 20240527 | 133000 | 25388578200 | 146100 | 146100 | 146100 | 146000 | 162 |
| 306 | 20240527 | 132900 | 25364914700 | 146100 | 146100 | 146100 | 146000 | 378 |
| 307 | 20240527 | 132800 | 25309712200 | 146000 | 146100 | 146100 | 146000 | 206 |
| 308 | 20240527 | 132700 | 25279631500 | 146100 | 146000 | 146100 | 146000 | 221 |
| 309 | 20240527 | 132600 | 25247350200 | 146100 | 146100 | 146100 | 146000 | 164 |
| 310 | 20240527 | 132500 | 25223395500 | 146000 | 146000 | 146100 | 146000 | 376 |
| 311 | 20240527 | 132400 | 25168480900 | 146000 | 145900 | 146100 | 145900 | 171 |
| 312 | 20240527 | 132300 | 25143518300 | 146000 | 146100 | 146100 | 145900 | 155 |
| 313 | 20240527 | 132200 | 25120893200 | 146100 | 146000 | 146100 | 145900 | 272 |
| 314 | 20240527 | 132100 | 25081184400 | 146000 | 145900 | 146000 | 145800 | 200 |
| 315 | 20240527 | 132000 | 25052006100 | 145900 | 145900 | 146100 | 145800 | 202 |
| 316 | 20240527 | 131900 | 25022525000 | 146000 | 146000 | 146000 | 145800 | 656 |
| 317 | 20240527 | 131800 | 24926813600 | 145900 | 145900 | 146000 | 145900 | 418 |
| 318 | 20240527 | 131700 | 24865809600 | 146000 | 146000 | 146000 | 145900 | 91 |
| 319 | 20240527 | 131600 | 24852527600 | 145900 | 146000 | 146000 | 145800 | 230 |
| 320 | 20240527 | 131500 | 24818970200 | 145900 | 145900 | 146000 | 145800 | 351 |
| 321 | 20240527 | 131400 | 24767740100 | 145900 | 145900 | 146000 | 145800 | 230 |
| 322 | 20240527 | 131300 | 24734182700 | 145800 | 145900 | 146000 | 145800 | 178 |
| 323 | 20240527 | 131200 | 24708210400 | 145800 | 145900 | 145900 | 145800 | 238 |
| 324 | 20240527 | 131100 | 24673492100 | 145900 | 145800 | 145900 | 145800 | 181 |
| 325 | 20240527 | 131000 | 24647093500 | 145800 | 145900 | 145900 | 145800 | 187 |
| 326 | 20240527 | 130900 | 24619821400 | 145900 | 145900 | 145900 | 145800 | 190 |
| 327 | 20240527 | 130800 | 24592108300 | 145800 | 145900 | 146000 | 145700 | 289 |
| 328 | 20240527 | 130700 | 24549957100 | 145900 | 145900 | 146000 | 145900 | 230 |
| 329 | 20240527 | 130600 | 24516394700 | 146000 | 145800 | 146000 | 145800 | 138 |
| 330 | 20240527 | 130500 | 24496262100 | 145900 | 145900 | 145900 | 145800 | 171 |
| 331 | 20240527 | 130400 | 24471317800 | 145900 | 145800 | 145900 | 145800 | 346 |
| 332 | 20240527 | 130300 | 24420859600 | 145800 | 145800 | 145900 | 145700 | 146 |
| 333 | 20240527 | 130200 | 24399577200 | 145700 | 145800 | 145900 | 145700 | 226 |
| 334 | 20240527 | 130100 | 24366630100 | 145800 | 145800 | 145800 | 145600 | 91 |
| 335 | 20240527 | 130000 | 24353367500 | 145600 | 145500 | 145800 | 145500 | 222 |
| 336 | 20240527 | 125900 | 24321023500 | 145600 | 145700 | 145700 | 145500 | 213 |
| 337 | 20240527 | 125800 | 24290010900 | 145700 | 145600 | 145700 | 145500 | 86 |
| 338 | 20240527 | 125700 | 24277485700 | 145600 | 145700 | 145800 | 145400 | 222 |
| 339 | 20240527 | 125600 | 24245141500 | 145800 | 145500 | 145900 | 145500 | 291 |
| 340 | 20240527 | 125500 | 24202764300 | 145600 | 145600 | 145600 | 145500 | 140 |
| 341 | 20240527 | 125400 | 24182386600 | 145500 | 145600 | 145600 | 145500 | 147 |
| 342 | 20240527 | 125300 | 24160989500 | 145500 | 145500 | 145600 | 145400 | 216 |
| 343 | 20240527 | 125200 | 24129560400 | 145500 | 145500 | 145600 | 145500 | 100 |
| 344 | 20240527 | 125100 | 24115005800 | 145500 | 145500 | 145600 | 145400 | 198 |
| 345 | 20240527 | 125000 | 24086199000 | 145500 | 145400 | 145500 | 145400 | 139 |
| 346 | 20240527 | 124900 | 24065982100 | 145500 | 145400 | 145600 | 145300 | 158 |
| 347 | 20240527 | 124800 | 24043000100 | 145400 | 145400 | 145500 | 145300 | 142 |
| 348 | 20240527 | 124700 | 24022352800 | 145500 | 145400 | 145500 | 145400 | 156 |
| 349 | 20240527 | 124600 | 23999660900 | 145300 | 145300 | 145400 | 145200 | 175 |
| 350 | 20240527 | 124500 | 23974228600 | 145400 | 145300 | 145500 | 145300 | 181 |
| 351 | 20240527 | 124400 | 23947924600 | 145300 | 145400 | 145400 | 145300 | 153 |
| 352 | 20240527 | 124300 | 23925685000 | 145300 | 145400 | 145400 | 145300 | 223 |
| 353 | 20240527 | 124200 | 23893270500 | 145400 | 145400 | 145400 | 145300 | 198 |
| 354 | 20240527 | 124100 | 23864488500 | 145400 | 145500 | 145500 | 145300 | 215 |
| 355 | 20240527 | 124000 | 23833238300 | 145500 | 145400 | 145500 | 145300 | 172 |
| 356 | 20240527 | 123900 | 23808225700 | 145400 | 145400 | 145500 | 145100 | 147 |
| 357 | 20240527 | 123800 | 23786870000 | 145400 | 145400 | 145500 | 145300 | 124 |
| 358 | 20240527 | 123700 | 23768839900 | 145400 | 145300 | 145500 | 145100 | 178 |
| 359 | 20240527 | 123600 | 23742980700 | 145300 | 145200 | 145400 | 145100 | 140 |
| 360 | 20240527 | 123500 | 23722649900 | 145200 | 145100 | 145300 | 145100 | 127 |
| 361 | 20240527 | 123400 | 23704208800 | 145100 | 145100 | 145300 | 145100 | 188 |
| 362 | 20240527 | 123300 | 23676913000 | 145200 | 145200 | 145300 | 145100 | 115 |
| 363 | 20240527 | 123200 | 23660214900 | 145100 | 145300 | 145300 | 145100 | 205 |
| 364 | 20240527 | 123100 | 23630448600 | 145300 | 145300 | 145300 | 145200 | 157 |
| 365 | 20240527 | 123000 | 23607642400 | 145300 | 145500 | 145500 | 145200 | 223 |
| 366 | 20240527 | 122900 | 23575238500 | 145600 | 145400 | 145600 | 145300 | 193 |
| 367 | 20240527 | 122800 | 23547159800 | 145400 | 145500 | 145600 | 145300 | 188 |
| 368 | 20240527 | 122700 | 23519820300 | 145500 | 145500 | 145500 | 145300 | 148 |
| 369 | 20240527 | 122600 | 23498290900 | 145500 | 145400 | 145600 | 145300 | 162 |
| 370 | 20240527 | 122500 | 23474739600 | 145500 | 145800 | 145900 | 145500 | 181 |
| 371 | 20240527 | 122400 | 23448363500 | 145800 | 145500 | 145800 | 145500 | 159 |
| 372 | 20240527 | 122300 | 23425207300 | 145500 | 145400 | 145600 | 145300 | 114 |
| 373 | 20240527 | 122200 | 23408630000 | 145500 | 145400 | 145500 | 145400 | 141 |
| 374 | 20240527 | 122100 | 23388122100 | 145500 | 145400 | 145600 | 145300 | 168 |
| 375 | 20240527 | 122000 | 23363697800 | 145400 | 145500 | 145600 | 145300 | 294 |
| 376 | 20240527 | 121900 | 23320912900 | 145500 | 145400 | 145600 | 145300 | 136 |
| 377 | 20240527 | 121800 | 23301134500 | 145300 | 145600 | 145600 | 145300 | 209 |
| 378 | 20240527 | 121700 | 23270733000 | 145600 | 145500 | 145600 | 145400 | 157 |
| 379 | 20240527 | 121600 | 23247882900 | 145500 | 145500 | 145500 | 145400 | 171 |
| 380 | 20240527 | 121500 | 23223013900 | 145500 | 145300 | 145500 | 145300 | 137 |
| 381 | 20240527 | 121400 | 23203097400 | 145300 | 145400 | 145500 | 145300 | 255 |
| 382 | 20240527 | 121300 | 23166018200 | 145400 | 145200 | 145400 | 145200 | 107 |
| 383 | 20240527 | 121200 | 23150468100 | 145300 | 145300 | 145400 | 145300 | 182 |
| 384 | 20240527 | 121100 | 23124016400 | 145400 | 145500 | 145500 | 145300 | 144 |
| 385 | 20240527 | 121000 | 23103081300 | 145400 | 145600 | 145600 | 145400 | 226 |
| 386 | 20240527 | 120900 | 23070211800 | 145600 | 145400 | 145600 | 145400 | 145 |
| 387 | 20240527 | 120800 | 23049107900 | 145400 | 145600 | 145700 | 145400 | 238 |
| 388 | 20240527 | 120700 | 23014470700 | 145600 | 145700 | 145900 | 145500 | 139 |
| 389 | 20240527 | 120600 | 22994220300 | 145500 | 145500 | 145700 | 145500 | 257 |
| 390 | 20240527 | 120500 | 22956806300 | 145600 | 145700 | 145700 | 145500 | 176 |
| 391 | 20240527 | 120400 | 22931181500 | 145700 | 146000 | 146100 | 145600 | 177 |
| 392 | 20240527 | 120300 | 22905377700 | 146000 | 146100 | 146100 | 145900 | 171 |
| 393 | 20240527 | 120200 | 22880404200 | 146100 | 146000 | 146100 | 145800 | 151 |
| 394 | 20240527 | 120100 | 22858360500 | 146000 | 146100 | 146100 | 145800 | 471 |
| 395 | 20240527 | 120000 | 22789611300 | 146000 | 146100 | 146100 | 146000 | 982 |
| 396 | 20240527 | 115900 | 22646230200 | 146100 | 146200 | 146200 | 146000 | 239 |
| 397 | 20240527 | 115800 | 22611323400 | 146200 | 146200 | 146200 | 146100 | 940 |
| 398 | 20240527 | 115700 | 22473978800 | 146200 | 146200 | 146200 | 146100 | 1761 |
| 399 | 20240527 | 115600 | 22216684800 | 146200 | 146500 | 146600 | 146200 | 261 |
| 400 | 20240527 | 115500 | 22178470400 | 146400 | 146200 | 146400 | 146200 | 302 |
| 401 | 20240527 | 115400 | 22134292400 | 146200 | 146400 | 146400 | 146200 | 242 |
| 402 | 20240527 | 115300 | 22098893300 | 146400 | 146600 | 146600 | 146200 | 226 |
| 403 | 20240527 | 115200 | 22065813900 | 146700 | 146600 | 146700 | 146500 | 187 |
| 404 | 20240527 | 115100 | 22038396000 | 146700 | 146700 | 146800 | 146200 | 2267 |
| 405 | 20240527 | 115000 | 21706690400 | 146700 | 146900 | 146900 | 146700 | 190 |
| 406 | 20240527 | 114900 | 21678792700 | 146900 | 147000 | 147000 | 146500 | 295 |
| 407 | 20240527 | 114800 | 21635487800 | 147100 | 146900 | 147100 | 146900 | 181 |
| 408 | 20240527 | 114700 | 21608884700 | 146900 | 147000 | 147000 | 146900 | 259 |
| 409 | 20240527 | 114600 | 21570823800 | 146900 | 147000 | 147000 | 146800 | 270 |
| 410 | 20240527 | 114500 | 21531153000 | 147000 | 147400 | 147500 | 146600 | 133 |
| 411 | 20240527 | 114400 | 21511572000 | 147400 | 146600 | 147500 | 146500 | 2249 |
| 412 | 20240527 | 114300 | 21180306200 | 146600 | 146600 | 146600 | 146400 | 369 |
| 413 | 20240527 | 114200 | 21126260300 | 146600 | 146800 | 146900 | 146600 | 189 |
| 414 | 20240527 | 114100 | 21098535100 | 146900 | 147000 | 147000 | 146900 | 244 |
| 415 | 20240527 | 114000 | 21062675600 | 147000 | 146900 | 147000 | 146900 | 188 |
| 416 | 20240527 | 113900 | 21035044600 | 146900 | 146900 | 147000 | 146800 | 175 |
| 417 | 20240527 | 113800 | 21009335200 | 146900 | 147000 | 147000 | 146800 | 167 |
| 418 | 20240527 | 113700 | 20984798800 | 146900 | 146800 | 147000 | 146700 | 267 |
| 419 | 20240527 | 113600 | 20945591800 | 146800 | 146700 | 146800 | 146600 | 203 |
| 420 | 20240527 | 113500 | 20915804500 | 146800 | 146900 | 146900 | 146700 | 170 |
| 421 | 20240527 | 113400 | 20890847500 | 146800 | 146900 | 147000 | 146600 | 175 |
| 422 | 20240527 | 113300 | 20865155500 | 146800 | 146800 | 146900 | 146600 | 239 |
| 423 | 20240527 | 113200 | 20830066500 | 146800 | 146900 | 146900 | 146700 | 184 |
| 424 | 20240527 | 113100 | 20803060300 | 146900 | 146900 | 146900 | 146600 | 145 |
| 425 | 20240527 | 113000 | 20781774900 | 146900 | 146900 | 147000 | 146800 | 242 |
| 426 | 20240527 | 112900 | 20746217900 | 147000 | 147000 | 147000 | 146900 | 271 |
| 427 | 20240527 | 112800 | 20706395800 | 146900 | 147000 | 147100 | 146800 | 221 |
| 428 | 20240527 | 112700 | 20673918600 | 147000 | 147200 | 147300 | 146800 | 203 |
| 429 | 20240527 | 112600 | 20644077200 | 147200 | 147100 | 147300 | 146900 | 274 |
| 430 | 20240527 | 112500 | 20603750900 | 147000 | 147000 | 147200 | 146800 | 359 |
| 431 | 20240527 | 112400 | 20550965600 | 147000 | 147100 | 147200 | 146900 | 315 |
| 432 | 20240527 | 112300 | 20504621000 | 147000 | 147100 | 147300 | 147000 | 249 |
| 433 | 20240527 | 112200 | 20467989000 | 147100 | 146900 | 147300 | 146700 | 363 |
| 434 | 20240527 | 112100 | 20414614700 | 146700 | 146900 | 147000 | 146700 | 240 |
| 435 | 20240527 | 112000 | 20379363300 | 146800 | 146900 | 147000 | 146600 | 182 |
| 436 | 20240527 | 111900 | 20352635300 | 146900 | 147100 | 147300 | 146900 | 362 |
| 437 | 20240527 | 111800 | 20299353600 | 147000 | 147100 | 147200 | 146600 | 277 |
| 438 | 20240527 | 111700 | 20258628500 | 147200 | 147200 | 147200 | 146700 | 193 |
| 439 | 20240527 | 111600 | 20230249400 | 147100 | 147300 | 147300 | 146700 | 836 |
| 440 | 20240527 | 111500 | 20107246200 | 147300 | 147300 | 147300 | 147100 | 390 |
| 441 | 20240527 | 111400 | 20049825400 | 147300 | 147200 | 147300 | 147100 | 327 |
| 442 | 20240527 | 111300 | 20001692700 | 147300 | 147000 | 147300 | 146900 | 1216 |
| 443 | 20240527 | 111200 | 19822827600 | 147000 | 146900 | 147000 | 146800 | 576 |
| 444 | 20240527 | 111100 | 19738186300 | 147000 | 146900 | 147000 | 146800 | 326 |
| 445 | 20240527 | 111000 | 19690311800 | 146800 | 147000 | 147100 | 146800 | 726 |
| 446 | 20240527 | 110900 | 19583630700 | 147000 | 146900 | 147000 | 146200 | 1724 |
| 447 | 20240527 | 110800 | 19331341700 | 146900 | 146900 | 146900 | 146600 | 298 |
| 448 | 20240527 | 110700 | 19287607500 | 146900 | 146700 | 146900 | 146600 | 285 |
| 449 | 20240527 | 110600 | 19245776200 | 146700 | 146700 | 146800 | 146400 | 290 |
| 450 | 20240527 | 110500 | 19203253300 | 146700 | 146500 | 146700 | 146400 | 176 |
| 451 | 20240527 | 110400 | 19177461000 | 146500 | 146800 | 146800 | 146300 | 253 |
| 452 | 20240527 | 110300 | 19140381600 | 146800 | 146600 | 146800 | 146400 | 341 |
| 453 | 20240527 | 110200 | 19090345000 | 146600 | 146500 | 146800 | 146400 | 204 |
| 454 | 20240527 | 110100 | 19060434200 | 146400 | 146400 | 146500 | 146100 | 200 |
| 455 | 20240527 | 110000 | 19031175000 | 146400 | 146200 | 146500 | 145900 | 166 |
| 456 | 20240527 | 105900 | 19006874300 | 146200 | 145800 | 146300 | 145700 | 422 |
| 457 | 20240527 | 105800 | 18945275000 | 145800 | 146000 | 146000 | 145500 | 224 |
| 458 | 20240527 | 105700 | 18912648900 | 146000 | 145800 | 146000 | 145600 | 230 |
| 459 | 20240527 | 105600 | 18879091500 | 145700 | 145900 | 146000 | 145700 | 215 |
| 460 | 20240527 | 105500 | 18847718700 | 146000 | 145900 | 146000 | 145800 | 264 |
| 461 | 20240527 | 105400 | 18809181900 | 145900 | 145500 | 146000 | 145500 | 353 |
| 462 | 20240527 | 105300 | 18757769100 | 145500 | 145900 | 146000 | 145500 | 290 |
| 463 | 20240527 | 105200 | 18715461800 | 145900 | 145700 | 145900 | 145700 | 129 |
| 464 | 20240527 | 105100 | 18696654200 | 145800 | 145600 | 145900 | 145500 | 428 |
| 465 | 20240527 | 105000 | 18634286800 | 145600 | 145700 | 145700 | 145500 | 175 |
| 466 | 20240527 | 104900 | 18608807200 | 145700 | 145500 | 145700 | 145500 | 209 |
| 467 | 20240527 | 104800 | 18578378600 | 145600 | 145600 | 145600 | 145400 | 184 |
| 468 | 20240527 | 104700 | 18551603600 | 145600 | 145600 | 145700 | 145400 | 154 |
| 469 | 20240527 | 104600 | 18529188400 | 145600 | 145800 | 145900 | 145600 | 180 |
| 470 | 20240527 | 104500 | 18502955800 | 145800 | 145800 | 145900 | 145600 | 205 |
| 471 | 20240527 | 104400 | 18473075800 | 145900 | 145900 | 146000 | 145700 | 111 |
| 472 | 20240527 | 104300 | 18456890200 | 145900 | 145600 | 146000 | 145600 | 114 |
| 473 | 20240527 | 104200 | 18440281000 | 145600 | 145400 | 145600 | 145400 | 582 |
| 474 | 20240527 | 104100 | 18355595600 | 145500 | 145500 | 145500 | 145300 | 177 |
| 475 | 20240527 | 104000 | 18329855500 | 145400 | 145300 | 145500 | 145200 | 287 |
| 476 | 20240527 | 103900 | 18288137200 | 145200 | 145400 | 145400 | 145200 | 250 |
| 477 | 20240527 | 103800 | 18251817900 | 145400 | 145300 | 145400 | 145200 | 270 |
| 478 | 20240527 | 103700 | 18212591200 | 145400 | 145400 | 145600 | 145300 | 213 |
| 479 | 20240527 | 103600 | 18181612600 | 145300 | 146000 | 146000 | 145300 | 1253 |
| 480 | 20240527 | 103500 | 17998927900 | 146000 | 146200 | 146400 | 145900 | 1326 |
| 481 | 20240527 | 103400 | 17805198400 | 146200 | 146200 | 146200 | 146100 | 224 |
| 482 | 20240527 | 103300 | 17772458000 | 146200 | 146300 | 146300 | 146100 | 208 |
| 483 | 20240527 | 103200 | 17742051500 | 146300 | 146500 | 146500 | 146100 | 185 |
| 484 | 20240527 | 103100 | 17714995600 | 146500 | 147100 | 147200 | 146500 | 5823 |
| 485 | 20240527 | 103000 | 16859154400 | 147000 | 146800 | 147000 | 146600 | 534 |
| 486 | 20240527 | 102900 | 16780708100 | 146800 | 147000 | 147000 | 146800 | 371 |
| 487 | 20240527 | 102800 | 16726203400 | 146900 | 147000 | 147000 | 146900 | 198 |
| 488 | 20240527 | 102700 | 16697112900 | 147000 | 146800 | 147000 | 146700 | 619 |
| 489 | 20240527 | 102600 | 16606162100 | 146800 | 146700 | 146800 | 146600 | 285 |
| 490 | 20240527 | 102500 | 16564333400 | 146700 | 146400 | 146700 | 146400 | 292 |
| 491 | 20240527 | 102400 | 16521520700 | 146400 | 146100 | 146600 | 146100 | 3256 |
| 492 | 20240527 | 102300 | 16045607200 | 146300 | 146300 | 146400 | 146100 | 398 |
| 493 | 20240527 | 102200 | 15987408700 | 146300 | 146300 | 146300 | 146100 | 156 |
| 494 | 20240527 | 102100 | 15964608500 | 146300 | 146600 | 146600 | 146100 | 157 |
| 495 | 20240527 | 102000 | 15941620600 | 146600 | 146300 | 146900 | 146300 | 742 |
| 496 | 20240527 | 101900 | 15832881600 | 146100 | 146000 | 146100 | 145900 | 393 |
| 497 | 20240527 | 101800 | 15775491100 | 146000 | 145900 | 146000 | 145900 | 271 |
| 498 | 20240527 | 101700 | 15735932800 | 146000 | 145900 | 146000 | 145800 | 342 |
| 499 | 20240527 | 101600 | 15686031800 | 145900 | 146300 | 146300 | 145400 | 4285 |
| 500 | 20240527 | 101500 | 15059984000 | 146300 | 146500 | 146500 | 146200 | 223 |
| 501 | 20240527 | 101400 | 15027358200 | 146400 | 146300 | 146600 | 146200 | 320 |
| 502 | 20240527 | 101300 | 14980511400 | 146400 | 146300 | 146400 | 146200 | 178 |
| 503 | 20240527 | 101200 | 14954460200 | 146300 | 146200 | 146400 | 146200 | 605 |
| 504 | 20240527 | 101100 | 14865981500 | 146200 | 146400 | 146400 | 146200 | 261 |
| 505 | 20240527 | 101000 | 14827791400 | 146400 | 146500 | 146600 | 146300 | 557 |
| 506 | 20240527 | 100900 | 14746198400 | 146500 | 146300 | 146600 | 146200 | 615 |
| 507 | 20240527 | 100800 | 14656163400 | 146300 | 146400 | 146400 | 146000 | 778 |
| 508 | 20240527 | 100700 | 14542364500 | 146500 | 146300 | 146500 | 146300 | 141 |
| 509 | 20240527 | 100600 | 14521719800 | 146300 | 146900 | 146900 | 146300 | 258 |
| 510 | 20240527 | 100500 | 14483940700 | 146800 | 146900 | 147000 | 146800 | 915 |
| 511 | 20240527 | 100400 | 14349596500 | 146900 | 146600 | 147200 | 146600 | 1609 |
| 512 | 20240527 | 100300 | 14113140100 | 146500 | 146100 | 146500 | 146000 | 682 |
| 513 | 20240527 | 100200 | 14013450400 | 146100 | 145800 | 146200 | 145800 | 244 |
| 514 | 20240527 | 100100 | 13977803700 | 145700 | 146600 | 146700 | 145700 | 251 |
| 515 | 20240527 | 100000 | 13941113700 | 146700 | 146000 | 146700 | 146000 | 557 |
| 516 | 20240527 | 095900 | 13859659000 | 146100 | 146200 | 146200 | 145900 | 544 |
| 517 | 20240527 | 095800 | 13780152000 | 146200 | 145800 | 146200 | 145800 | 684 |
| 518 | 20240527 | 095700 | 13680271000 | 145800 | 145600 | 145800 | 145500 | 317 |
| 519 | 20240527 | 095600 | 13634092400 | 145500 | 145900 | 145900 | 145400 | 2285 |
| 520 | 20240527 | 095500 | 13301584200 | 145900 | 145500 | 145900 | 145400 | 413 |
| 521 | 20240527 | 095400 | 13241490200 | 145500 | 145000 | 145700 | 144900 | 390 |
| 522 | 20240527 | 095300 | 13184845400 | 145000 | 145000 | 145200 | 145000 | 245 |
| 523 | 20240527 | 095200 | 13149303500 | 144900 | 145000 | 145000 | 144800 | 428 |
| 524 | 20240527 | 095100 | 13087286800 | 144900 | 144600 | 145100 | 144500 | 626 |
| 525 | 20240527 | 095000 | 12996659200 | 144600 | 145000 | 145000 | 144500 | 1803 |
| 526 | 20240527 | 094900 | 12735988000 | 145000 | 145300 | 145300 | 144700 | 1433 |
| 527 | 20240527 | 094800 | 12528174800 | 145300 | 145300 | 145700 | 145200 | 572 |
| 528 | 20240527 | 094700 | 12445019200 | 145400 | 145800 | 145900 | 145300 | 2276 |
| 529 | 20240527 | 094600 | 12113742500 | 145800 | 146800 | 146800 | 145700 | 1332 |
| 530 | 20240527 | 094500 | 11919062800 | 147000 | 147300 | 147400 | 146700 | 769 |
| 531 | 20240527 | 094400 | 11805901500 | 147300 | 146800 | 147300 | 146700 | 2279 |
| 532 | 20240527 | 094300 | 11470847300 | 146800 | 146700 | 146800 | 146600 | 383 |
| 533 | 20240527 | 094200 | 11414671400 | 146700 | 147200 | 147200 | 146600 | 692 |
| 534 | 20240527 | 094100 | 11313067600 | 147200 | 147200 | 147300 | 146700 | 176 |
| 535 | 20240527 | 094000 | 11287160300 | 147300 | 146800 | 147400 | 146800 | 2329 |
| 536 | 20240527 | 093900 | 10944795100 | 146700 | 146900 | 146900 | 146500 | 413 |
| 537 | 20240527 | 093800 | 10884182500 | 146900 | 147300 | 147300 | 146600 | 831 |
| 538 | 20240527 | 093700 | 10762121100 | 147300 | 147300 | 147500 | 147200 | 661 |
| 539 | 20240527 | 093600 | 10664724000 | 147300 | 147100 | 147300 | 147000 | 541 |
| 540 | 20240527 | 093500 | 10585109200 | 147200 | 147000 | 147300 | 147000 | 743 |
| 541 | 20240527 | 093400 | 10475759900 | 147000 | 146900 | 147200 | 146900 | 937 |
| 542 | 20240527 | 093300 | 10337985200 | 146900 | 146700 | 146900 | 146200 | 1451 |
| 543 | 20240527 | 093200 | 10125186000 | 146700 | 146000 | 146700 | 145800 | 1591 |
| 544 | 20240527 | 093100 | 9892579500 | 146100 | 146200 | 146300 | 146000 | 510 |
| 545 | 20240527 | 093000 | 9818057000 | 146200 | 146300 | 146300 | 146200 | 474 |
| 546 | 20240527 | 092900 | 9748736900 | 146300 | 146200 | 146300 | 146200 | 320 |
| 547 | 20240527 | 092800 | 9701928200 | 146100 | 146000 | 146300 | 145800 | 1132 |
| 548 | 20240527 | 092700 | 9536610000 | 145900 | 145700 | 146000 | 145400 | 3393 |
| 549 | 20240527 | 092600 | 9042143500 | 145700 | 145600 | 145700 | 145600 | 540 |
| 550 | 20240527 | 092500 | 8963485100 | 145600 | 145200 | 145600 | 144800 | 994 |
| 551 | 20240527 | 092400 | 8819298400 | 145300 | 145700 | 145800 | 145200 | 579 |
| 552 | 20240527 | 092300 | 8735072000 | 145700 | 145800 | 145800 | 145400 | 905 |
| 553 | 20240527 | 092200 | 8603255700 | 145800 | 145900 | 145900 | 145300 | 751 |
| 554 | 20240527 | 092100 | 8493934700 | 145700 | 146000 | 146000 | 145300 | 1020 |
| 555 | 20240527 | 092000 | 8345284000 | 146000 | 146200 | 146200 | 145500 | 716 |
| 556 | 20240527 | 091900 | 8240859700 | 146200 | 146700 | 146700 | 145700 | 584 |
| 557 | 20240527 | 091800 | 8155372100 | 146600 | 146800 | 146900 | 146500 | 822 |
| 558 | 20240527 | 091700 | 8034734100 | 146800 | 146300 | 146800 | 145500 | 1583 |
| 559 | 20240527 | 091600 | 7803169600 | 146300 | 146900 | 146900 | 146200 | 658 |
| 560 | 20240527 | 091500 | 7706700200 | 146900 | 147100 | 147200 | 146700 | 657 |
| 561 | 20240527 | 091400 | 7610179600 | 147100 | 146700 | 147100 | 146700 | 1509 |
| 562 | 20240527 | 091300 | 7388485500 | 146700 | 145500 | 146900 | 145500 | 1785 |
| 563 | 20240527 | 091200 | 7127242300 | 145400 | 145600 | 145600 | 145000 | 501 |
| 564 | 20240527 | 091100 | 7054371500 | 146000 | 146600 | 146700 | 144900 | 1470 |
| 565 | 20240527 | 091000 | 6840147900 | 146600 | 146700 | 146800 | 146400 | 747 |
| 566 | 20240527 | 090900 | 6730681300 | 146800 | 145600 | 146800 | 145400 | 1248 |
| 567 | 20240527 | 090800 | 6547888300 | 145400 | 146100 | 146600 | 144500 | 4249 |
| 568 | 20240527 | 090700 | 5928589900 | 146100 | 148200 | 148200 | 146100 | 4488 |
| 569 | 20240527 | 090600 | 5269003400 | 148200 | 148100 | 148800 | 147600 | 4678 |
| 570 | 20240527 | 090500 | 4576328600 | 148300 | 147400 | 149200 | 147300 | 6276 |
| 571 | 20240527 | 090400 | 3645841100 | 147400 | 146600 | 147400 | 146500 | 4211 |
| 572 | 20240527 | 090300 | 3027733300 | 146700 | 145800 | 146700 | 145200 | 5775 |
| 573 | 20240527 | 090200 | 2184918400 | 145800 | 146700 | 146800 | 145700 | 3247 |
| 574 | 20240527 | 090100 | 1709948800 | 146600 | 145200 | 146800 | 145000 | 4931 |
| 575 | 20240527 | 090000 | 991680000 | 145200 | 143800 | 145300 | 143100 | 6685 |