33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 183300 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 2820 |
| 3 | 20240528 | 183200 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 4 | 20240528 | 183100 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 5 | 20240528 | 183000 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 6 | 20240528 | 182900 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 7 | 20240528 | 182800 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 8 | 20240528 | 182700 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 9 | 20240528 | 182600 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 10 | 20240528 | 182500 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 11 | 20240528 | 182400 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 12 | 20240528 | 182300 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 13 | 20240528 | 182200 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 14 | 20240528 | 182100 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 15 | 20240528 | 182000 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 16 | 20240528 | 181900 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 17 | 20240528 | 181800 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 18 | 20240528 | 181700 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 19 | 20240528 | 181600 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 20 | 20240528 | 181500 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 21 | 20240528 | 181400 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 22 | 20240528 | 181300 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 23 | 20240528 | 181200 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 24 | 20240528 | 181100 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 25 | 20240528 | 181000 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 26 | 20240528 | 180900 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 27 | 20240528 | 180800 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 28 | 20240528 | 180700 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 29 | 20240528 | 180600 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 30 | 20240528 | 180500 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 31 | 20240528 | 180400 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 32 | 20240528 | 180300 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 2820 |
| 33 | 20240528 | 180200 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 34 | 20240528 | 180100 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 35 | 20240528 | 180000 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 36 | 20240528 | 175900 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 37 | 20240528 | 175800 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 38 | 20240528 | 175700 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 39 | 20240528 | 175600 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 40 | 20240528 | 175500 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 41 | 20240528 | 175400 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 42 | 20240528 | 175300 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 43 | 20240528 | 175200 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 44 | 20240528 | 175100 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 45 | 20240528 | 175000 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 46 | 20240528 | 174900 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 47 | 20240528 | 174800 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 48 | 20240528 | 174700 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 49 | 20240528 | 174600 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 50 | 20240528 | 174500 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 51 | 20240528 | 174400 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 52 | 20240528 | 174300 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 53 | 20240528 | 174200 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 54 | 20240528 | 174100 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 55 | 20240528 | 174000 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 56 | 20240528 | 173900 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 57 | 20240528 | 173800 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 58 | 20240528 | 173700 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 59 | 20240528 | 173600 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 60 | 20240528 | 173500 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 61 | 20240528 | 173400 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 62 | 20240528 | 173300 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 2820 |
| 63 | 20240528 | 173200 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 64 | 20240528 | 173100 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 65 | 20240528 | 173000 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 66 | 20240528 | 172900 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 67 | 20240528 | 172800 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 68 | 20240528 | 172700 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 69 | 20240528 | 172600 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 70 | 20240528 | 172500 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 71 | 20240528 | 172400 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 72 | 20240528 | 172300 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 73 | 20240528 | 172200 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 74 | 20240528 | 172100 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 75 | 20240528 | 172000 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 76 | 20240528 | 171900 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 77 | 20240528 | 171800 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 78 | 20240528 | 171700 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 79 | 20240528 | 171600 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 80 | 20240528 | 171500 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 81 | 20240528 | 171400 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 82 | 20240528 | 171300 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 83 | 20240528 | 171200 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 84 | 20240528 | 171100 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 85 | 20240528 | 171000 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 86 | 20240528 | 170900 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 87 | 20240528 | 170800 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 88 | 20240528 | 170700 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 89 | 20240528 | 170600 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 90 | 20240528 | 170500 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 91 | 20240528 | 170400 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 92 | 20240528 | 170300 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 2820 |
| 93 | 20240528 | 170200 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 94 | 20240528 | 170100 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 95 | 20240528 | 170000 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 96 | 20240528 | 165900 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 97 | 20240528 | 165800 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 98 | 20240528 | 165700 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 99 | 20240528 | 165600 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 100 | 20240528 | 165500 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 101 | 20240528 | 165400 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 102 | 20240528 | 165300 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 103 | 20240528 | 165200 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 104 | 20240528 | 165100 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 105 | 20240528 | 165000 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 106 | 20240528 | 164900 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 107 | 20240528 | 164800 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 108 | 20240528 | 164700 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 109 | 20240528 | 164600 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 110 | 20240528 | 164500 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 111 | 20240528 | 164400 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 112 | 20240528 | 164300 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 113 | 20240528 | 164200 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 114 | 20240528 | 164100 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 115 | 20240528 | 164000 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 116 | 20240528 | 163900 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 117 | 20240528 | 163800 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 118 | 20240528 | 163700 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 119 | 20240528 | 163600 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 120 | 20240528 | 163500 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 121 | 20240528 | 163400 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 122 | 20240528 | 163300 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 2820 |
| 123 | 20240528 | 163200 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 124 | 20240528 | 163100 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 125 | 20240528 | 163000 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 126 | 20240528 | 162900 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 127 | 20240528 | 162800 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 128 | 20240528 | 162700 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 129 | 20240528 | 162600 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 130 | 20240528 | 162500 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 131 | 20240528 | 162400 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 132 | 20240528 | 162300 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 133 | 20240528 | 162200 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 134 | 20240528 | 162100 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 135 | 20240528 | 162000 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 136 | 20240528 | 161900 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 137 | 20240528 | 161800 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 138 | 20240528 | 161700 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 139 | 20240528 | 161600 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 140 | 20240528 | 161500 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 141 | 20240528 | 161400 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 142 | 20240528 | 161300 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 143 | 20240528 | 161200 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 144 | 20240528 | 161100 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 145 | 20240528 | 161000 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 146 | 20240528 | 160900 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 147 | 20240528 | 160800 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 148 | 20240528 | 160700 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 149 | 20240528 | 160600 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 150 | 20240528 | 160500 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 151 | 20240528 | 160400 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 152 | 20240528 | 160300 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 2820 |
| 153 | 20240528 | 160200 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 154 | 20240528 | 160100 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 155 | 20240528 | 160000 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 156 | 20240528 | 155900 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 157 | 20240528 | 155800 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 158 | 20240528 | 155700 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 159 | 20240528 | 155600 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 160 | 20240528 | 155500 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 161 | 20240528 | 155400 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 162 | 20240528 | 155300 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 163 | 20240528 | 155200 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 164 | 20240528 | 155100 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 165 | 20240528 | 155000 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 166 | 20240528 | 154900 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 167 | 20240528 | 154800 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 168 | 20240528 | 154700 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 169 | 20240528 | 154600 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 170 | 20240528 | 154500 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 171 | 20240528 | 154400 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 172 | 20240528 | 154300 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 173 | 20240528 | 154200 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 174 | 20240528 | 154100 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 175 | 20240528 | 154000 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 176 | 20240528 | 153900 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 177 | 20240528 | 153800 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 178 | 20240528 | 153700 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 179 | 20240528 | 153600 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 180 | 20240528 | 153500 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 181 | 20240528 | 153400 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 182 | 20240528 | 153300 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 2820 |
| 183 | 20240528 | 153200 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 184 | 20240528 | 153100 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 185 | 20240528 | 153000 | 18613471200 | 139100 | 139100 | 139100 | 139100 | 2820 |
| 186 | 20240528 | 152900 | 18221209200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 187 | 20240528 | 152800 | 18221209200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 188 | 20240528 | 152700 | 18221209200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 189 | 20240528 | 152600 | 18221209200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 190 | 20240528 | 152500 | 18221209200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 191 | 20240528 | 152400 | 18221209200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 192 | 20240528 | 152300 | 18221209200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 193 | 20240528 | 152200 | 18221209200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 194 | 20240528 | 152100 | 18221209200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 195 | 20240528 | 152000 | 18221209200 | 139100 | 139100 | 139100 | 139100 | 0 |
| 196 | 20240528 | 151900 | 18221209200 | 139100 | 138900 | 139100 | 138900 | 111 |
| 197 | 20240528 | 151800 | 18205777300 | 139000 | 139000 | 139000 | 138900 | 144 |
| 198 | 20240528 | 151700 | 18185762600 | 138900 | 139000 | 139000 | 138900 | 68 |
| 199 | 20240528 | 151600 | 18176313400 | 139000 | 138900 | 139000 | 138900 | 208 |
| 200 | 20240528 | 151500 | 18147407600 | 139000 | 139000 | 139000 | 138900 | 77 |
| 201 | 20240528 | 151400 | 18136706600 | 139000 | 138900 | 139000 | 138900 | 196 |
| 202 | 20240528 | 151300 | 18109465400 | 138900 | 139000 | 139000 | 138900 | 216 |
| 203 | 20240528 | 151200 | 18079457500 | 139000 | 138900 | 139000 | 138900 | 172 |
| 204 | 20240528 | 151100 | 18055566100 | 138800 | 138900 | 138900 | 138800 | 157 |
| 205 | 20240528 | 151000 | 18033762900 | 138800 | 138700 | 138900 | 138700 | 61 |
| 206 | 20240528 | 150900 | 18025296800 | 138800 | 138700 | 138800 | 138700 | 116 |
| 207 | 20240528 | 150800 | 18009201200 | 138700 | 138700 | 138800 | 138700 | 55 |
| 208 | 20240528 | 150700 | 18001571600 | 138700 | 138700 | 138800 | 138600 | 587 |
| 209 | 20240528 | 150600 | 17920151000 | 138800 | 138900 | 139000 | 138700 | 128 |
| 210 | 20240528 | 150500 | 17902378000 | 138900 | 138800 | 138900 | 138800 | 244 |
| 211 | 20240528 | 150400 | 17868503900 | 138900 | 138900 | 139000 | 138800 | 127 |
| 212 | 20240528 | 150300 | 17850867400 | 138800 | 138900 | 139000 | 138800 | 412 |
| 213 | 20240528 | 150200 | 17793635800 | 138900 | 139000 | 139000 | 138900 | 120 |
| 214 | 20240528 | 150100 | 17776964500 | 139000 | 138600 | 139100 | 138600 | 429 |
| 215 | 20240528 | 150000 | 17717365200 | 138900 | 138600 | 138900 | 138600 | 1377 |
| 216 | 20240528 | 145900 | 17526356100 | 138600 | 138700 | 138800 | 138500 | 391 |
| 217 | 20240528 | 145800 | 17472129500 | 138700 | 138600 | 138700 | 138500 | 315 |
| 218 | 20240528 | 145700 | 17428486100 | 138600 | 138600 | 138700 | 138500 | 412 |
| 219 | 20240528 | 145600 | 17371401600 | 138600 | 138600 | 138600 | 138500 | 262 |
| 220 | 20240528 | 145500 | 17335096000 | 138700 | 138600 | 138700 | 138600 | 268 |
| 221 | 20240528 | 145400 | 17297945000 | 138700 | 138600 | 138700 | 138600 | 178 |
| 222 | 20240528 | 145300 | 17273258300 | 138800 | 138700 | 138800 | 138500 | 241 |
| 223 | 20240528 | 145200 | 17239850300 | 138700 | 138700 | 138800 | 138500 | 919 |
| 224 | 20240528 | 145100 | 17112448300 | 138600 | 138600 | 138800 | 138500 | 278 |
| 225 | 20240528 | 145000 | 17073892900 | 138600 | 138600 | 138800 | 138500 | 1370 |
| 226 | 20240528 | 144900 | 16884091400 | 138700 | 138600 | 138700 | 138600 | 264 |
| 227 | 20240528 | 144800 | 16847495000 | 138700 | 138600 | 138700 | 138600 | 410 |
| 228 | 20240528 | 144700 | 16790650100 | 138600 | 138600 | 138700 | 138600 | 188 |
| 229 | 20240528 | 144600 | 16764590800 | 138600 | 138900 | 138900 | 138600 | 643 |
| 230 | 20240528 | 144500 | 16675439700 | 138900 | 138700 | 138900 | 138700 | 216 |
| 231 | 20240528 | 144400 | 16645468700 | 138700 | 138800 | 138900 | 138700 | 301 |
| 232 | 20240528 | 144300 | 16603712800 | 138800 | 138800 | 138900 | 138700 | 539 |
| 233 | 20240528 | 144200 | 16528926400 | 138700 | 138800 | 138800 | 138700 | 232 |
| 234 | 20240528 | 144100 | 16496742600 | 138800 | 138800 | 138900 | 138700 | 215 |
| 235 | 20240528 | 144000 | 16466903800 | 138800 | 138800 | 138900 | 138700 | 291 |
| 236 | 20240528 | 143900 | 16426512700 | 138900 | 138800 | 138900 | 138700 | 390 |
| 237 | 20240528 | 143800 | 16372369500 | 138700 | 138800 | 138900 | 138700 | 350 |
| 238 | 20240528 | 143700 | 16323807600 | 138900 | 138900 | 138900 | 138700 | 312 |
| 239 | 20240528 | 143600 | 16280493900 | 138800 | 138800 | 138900 | 138700 | 289 |
| 240 | 20240528 | 143500 | 16240381900 | 138900 | 138900 | 138900 | 138800 | 200 |
| 241 | 20240528 | 143400 | 16212618800 | 138800 | 138800 | 139000 | 138700 | 611 |
| 242 | 20240528 | 143300 | 16127797100 | 138800 | 139000 | 139100 | 138800 | 323 |
| 243 | 20240528 | 143200 | 16082940400 | 139000 | 139000 | 139100 | 138900 | 258 |
| 244 | 20240528 | 143100 | 16047078500 | 139000 | 139100 | 139200 | 139000 | 262 |
| 245 | 20240528 | 143000 | 16010643000 | 139100 | 139500 | 139500 | 139100 | 2538 |
| 246 | 20240528 | 142900 | 15656681000 | 139500 | 139700 | 139800 | 139500 | 676 |
| 247 | 20240528 | 142800 | 15562308500 | 139700 | 139700 | 139800 | 139600 | 297 |
| 248 | 20240528 | 142700 | 15520806200 | 139800 | 139900 | 140100 | 139700 | 606 |
| 249 | 20240528 | 142600 | 15436020100 | 139900 | 140000 | 140000 | 139900 | 399 |
| 250 | 20240528 | 142500 | 15380171700 | 140000 | 140000 | 140000 | 139900 | 300 |
| 251 | 20240528 | 142400 | 15338195700 | 140000 | 139700 | 140000 | 139700 | 481 |
| 252 | 20240528 | 142300 | 15270924400 | 139700 | 139800 | 139800 | 139700 | 323 |
| 253 | 20240528 | 142200 | 15225775600 | 139800 | 139800 | 139900 | 139700 | 121 |
| 254 | 20240528 | 142100 | 15208861600 | 139900 | 139700 | 140000 | 139700 | 210 |
| 255 | 20240528 | 142000 | 15179506000 | 139800 | 139800 | 139900 | 139700 | 335 |
| 256 | 20240528 | 141900 | 15132666900 | 139800 | 139600 | 139800 | 139600 | 386 |
| 257 | 20240528 | 141800 | 15078752200 | 139600 | 139500 | 139700 | 139500 | 437 |
| 258 | 20240528 | 141700 | 15017769700 | 139500 | 139400 | 139600 | 139400 | 567 |
| 259 | 20240528 | 141600 | 14938674100 | 139500 | 139400 | 139500 | 139400 | 115 |
| 260 | 20240528 | 141500 | 14922639500 | 139400 | 139300 | 139600 | 139200 | 257 |
| 261 | 20240528 | 141400 | 14886809600 | 139300 | 139400 | 139500 | 139200 | 184 |
| 262 | 20240528 | 141300 | 14861172400 | 139500 | 139600 | 139700 | 139400 | 251 |
| 263 | 20240528 | 141200 | 14826142200 | 139600 | 139600 | 139700 | 139500 | 335 |
| 264 | 20240528 | 141100 | 14779370200 | 139700 | 139700 | 139700 | 139500 | 173 |
| 265 | 20240528 | 141000 | 14755218200 | 139600 | 139600 | 139800 | 139400 | 187 |
| 266 | 20240528 | 140900 | 14729121400 | 139500 | 139600 | 139700 | 139500 | 142 |
| 267 | 20240528 | 140800 | 14709299400 | 139600 | 139400 | 139600 | 139400 | 195 |
| 268 | 20240528 | 140700 | 14682100700 | 139500 | 139700 | 139800 | 139400 | 226 |
| 269 | 20240528 | 140600 | 14650541900 | 139700 | 139400 | 139700 | 139200 | 407 |
| 270 | 20240528 | 140500 | 14593758200 | 139500 | 139400 | 139500 | 139200 | 210 |
| 271 | 20240528 | 140400 | 14564492200 | 139400 | 139000 | 139400 | 139000 | 254 |
| 272 | 20240528 | 140300 | 14529115500 | 139000 | 138800 | 139300 | 138800 | 467 |
| 273 | 20240528 | 140200 | 14464171200 | 138900 | 139000 | 139000 | 138700 | 192 |
| 274 | 20240528 | 140100 | 14437506800 | 139000 | 139000 | 139000 | 138700 | 795 |
| 275 | 20240528 | 140000 | 14327126900 | 139000 | 138900 | 139000 | 138900 | 136 |
| 276 | 20240528 | 135900 | 14308228000 | 138900 | 139100 | 139100 | 138900 | 191 |
| 277 | 20240528 | 135800 | 14281678800 | 139100 | 139100 | 139100 | 139000 | 166 |
| 278 | 20240528 | 135700 | 14258592900 | 139100 | 139200 | 139200 | 139000 | 245 |
| 279 | 20240528 | 135600 | 14224503400 | 139100 | 139100 | 139200 | 139100 | 66 |
| 280 | 20240528 | 135500 | 14215320800 | 139100 | 139100 | 139300 | 139100 | 260 |
| 281 | 20240528 | 135400 | 14179139200 | 139200 | 139300 | 139300 | 139200 | 179 |
| 282 | 20240528 | 135300 | 14154214800 | 139200 | 139200 | 139300 | 139200 | 188 |
| 283 | 20240528 | 135200 | 14128039100 | 139200 | 139300 | 139300 | 139200 | 69 |
| 284 | 20240528 | 135100 | 14118432700 | 139200 | 139200 | 139400 | 139200 | 209 |
| 285 | 20240528 | 135000 | 14089318000 | 139200 | 139300 | 139400 | 139200 | 197 |
| 286 | 20240528 | 134900 | 14061878100 | 139400 | 139100 | 139400 | 139100 | 114 |
| 287 | 20240528 | 134800 | 14046006700 | 139100 | 139300 | 139400 | 139100 | 272 |
| 288 | 20240528 | 134700 | 14008123100 | 139300 | 139400 | 139400 | 139300 | 183 |
| 289 | 20240528 | 134600 | 13982627400 | 139400 | 139300 | 139400 | 139000 | 326 |
| 290 | 20240528 | 134500 | 13937239700 | 139300 | 139200 | 139300 | 139200 | 99 |
| 291 | 20240528 | 134400 | 13923456300 | 139200 | 139100 | 139400 | 139000 | 1174 |
| 292 | 20240528 | 134300 | 13760038300 | 139100 | 139100 | 139100 | 139000 | 143 |
| 293 | 20240528 | 134200 | 13740149900 | 139100 | 138900 | 139100 | 138900 | 204 |
| 294 | 20240528 | 134100 | 13711793900 | 139000 | 139000 | 139000 | 138900 | 189 |
| 295 | 20240528 | 134000 | 13685524800 | 138900 | 139100 | 139100 | 138900 | 142 |
| 296 | 20240528 | 133900 | 13665784100 | 139000 | 138800 | 139100 | 138700 | 302 |
| 297 | 20240528 | 133800 | 13623845700 | 138800 | 138700 | 138800 | 138700 | 102 |
| 298 | 20240528 | 133700 | 13609694800 | 138700 | 138700 | 138800 | 138700 | 195 |
| 299 | 20240528 | 133600 | 13582634100 | 138700 | 138800 | 138800 | 138700 | 138 |
| 300 | 20240528 | 133500 | 13563488000 | 138800 | 138900 | 138900 | 138800 | 210 |
| 301 | 20240528 | 133400 | 13534327000 | 138800 | 138800 | 138900 | 138800 | 102 |
| 302 | 20240528 | 133300 | 13520166500 | 138900 | 138700 | 138900 | 138700 | 172 |
| 303 | 20240528 | 133200 | 13496290100 | 138700 | 138900 | 138900 | 138700 | 245 |
| 304 | 20240528 | 133100 | 13462280800 | 138900 | 138800 | 138900 | 138800 | 149 |
| 305 | 20240528 | 133000 | 13441594400 | 138900 | 138900 | 138900 | 138800 | 233 |
| 306 | 20240528 | 132900 | 13409238800 | 138900 | 139000 | 139100 | 138800 | 131 |
| 307 | 20240528 | 132800 | 13391031700 | 139100 | 139000 | 139100 | 138800 | 161 |
| 308 | 20240528 | 132700 | 13368660000 | 139000 | 139100 | 139100 | 138900 | 491 |
| 309 | 20240528 | 132600 | 13300426900 | 139000 | 139000 | 139000 | 138900 | 343 |
| 310 | 20240528 | 132500 | 13252753700 | 139000 | 138900 | 139000 | 138900 | 295 |
| 311 | 20240528 | 132400 | 13211761100 | 139000 | 138900 | 139000 | 138800 | 230 |
| 312 | 20240528 | 132300 | 13179808100 | 138900 | 138900 | 139000 | 138900 | 169 |
| 313 | 20240528 | 132200 | 13156325800 | 138900 | 138800 | 139000 | 138800 | 295 |
| 314 | 20240528 | 132100 | 13115346200 | 138900 | 138800 | 138900 | 138800 | 216 |
| 315 | 20240528 | 132000 | 13085359700 | 138800 | 139000 | 139000 | 138600 | 378 |
| 316 | 20240528 | 131900 | 13032911300 | 138900 | 138700 | 138900 | 138600 | 296 |
| 317 | 20240528 | 131800 | 12991839500 | 138700 | 139000 | 139100 | 138700 | 852 |
| 318 | 20240528 | 131700 | 12873615700 | 139000 | 138900 | 139000 | 138800 | 250 |
| 319 | 20240528 | 131600 | 12838894200 | 138800 | 139000 | 139100 | 138800 | 175 |
| 320 | 20240528 | 131500 | 12814592700 | 139100 | 138800 | 139100 | 138800 | 267 |
| 321 | 20240528 | 131400 | 12777488200 | 138800 | 138900 | 139000 | 138800 | 622 |
| 322 | 20240528 | 131300 | 12691089400 | 139000 | 139100 | 139100 | 138900 | 1781 |
| 323 | 20240528 | 131200 | 12443473900 | 139200 | 139100 | 139200 | 139100 | 221 |
| 324 | 20240528 | 131100 | 12412726700 | 139100 | 139200 | 139400 | 139100 | 204 |
| 325 | 20240528 | 131000 | 12384332100 | 139100 | 139300 | 139400 | 139100 | 1375 |
| 326 | 20240528 | 130900 | 12192969500 | 139300 | 139400 | 139500 | 139300 | 250 |
| 327 | 20240528 | 130800 | 12158124800 | 139400 | 139400 | 139400 | 139300 | 548 |
| 328 | 20240528 | 130700 | 12081776100 | 139400 | 139500 | 139500 | 139400 | 601 |
| 329 | 20240528 | 130600 | 11997980000 | 139600 | 139600 | 139700 | 139500 | 134 |
| 330 | 20240528 | 130500 | 11979283900 | 139500 | 139600 | 139600 | 139500 | 125 |
| 331 | 20240528 | 130400 | 11961841800 | 139700 | 139600 | 139700 | 139600 | 163 |
| 332 | 20240528 | 130300 | 11939073300 | 139600 | 139800 | 139900 | 139500 | 179 |
| 333 | 20240528 | 130200 | 11914055500 | 139800 | 139600 | 139800 | 139600 | 159 |
| 334 | 20240528 | 130100 | 11891838300 | 139800 | 139800 | 139800 | 139700 | 139 |
| 335 | 20240528 | 130000 | 11872413800 | 139700 | 139700 | 139800 | 139700 | 115 |
| 336 | 20240528 | 125900 | 11856343800 | 139600 | 139600 | 139800 | 139600 | 101 |
| 337 | 20240528 | 125800 | 11842239800 | 139600 | 139700 | 139800 | 139600 | 153 |
| 338 | 20240528 | 125700 | 11820855400 | 139800 | 139700 | 139800 | 139500 | 149 |
| 339 | 20240528 | 125600 | 11800054900 | 139800 | 139700 | 139800 | 139700 | 154 |
| 340 | 20240528 | 125500 | 11778530300 | 139800 | 139600 | 139800 | 139600 | 124 |
| 341 | 20240528 | 125400 | 11761209600 | 139700 | 139700 | 139800 | 139600 | 103 |
| 342 | 20240528 | 125300 | 11746821900 | 139800 | 139600 | 139800 | 139600 | 186 |
| 343 | 20240528 | 125200 | 11720826100 | 139700 | 139800 | 139800 | 139600 | 105 |
| 344 | 20240528 | 125100 | 11706158700 | 139800 | 139600 | 139900 | 139600 | 165 |
| 345 | 20240528 | 125000 | 11683104800 | 139700 | 139700 | 139700 | 139500 | 134 |
| 346 | 20240528 | 124900 | 11664402100 | 139700 | 139400 | 139800 | 139400 | 129 |
| 347 | 20240528 | 124800 | 11646391200 | 139400 | 139300 | 139400 | 139300 | 342 |
| 348 | 20240528 | 124700 | 11598725700 | 139300 | 139400 | 139400 | 139300 | 186 |
| 349 | 20240528 | 124600 | 11572809200 | 139300 | 139300 | 139300 | 139200 | 152 |
| 350 | 20240528 | 124500 | 11551640700 | 139200 | 139300 | 139300 | 139200 | 40 |
| 351 | 20240528 | 124400 | 11546070500 | 139200 | 139400 | 139400 | 139200 | 241 |
| 352 | 20240528 | 124300 | 11512485100 | 139400 | 139400 | 139400 | 139300 | 49 |
| 353 | 20240528 | 124200 | 11505656900 | 139400 | 139200 | 139400 | 139200 | 138 |
| 354 | 20240528 | 124100 | 11486434900 | 139200 | 139300 | 139400 | 139200 | 160 |
| 355 | 20240528 | 124000 | 11464148000 | 139400 | 139400 | 139400 | 139300 | 165 |
| 356 | 20240528 | 123900 | 11441147900 | 139300 | 139300 | 139400 | 139300 | 663 |
| 357 | 20240528 | 123800 | 11348731600 | 139400 | 139300 | 139400 | 139200 | 165 |
| 358 | 20240528 | 123700 | 11325747200 | 139200 | 139300 | 139300 | 139200 | 128 |
| 359 | 20240528 | 123600 | 11307924600 | 139300 | 139300 | 139400 | 139200 | 84 |
| 360 | 20240528 | 123500 | 11296219400 | 139300 | 139400 | 139400 | 139300 | 337 |
| 361 | 20240528 | 123400 | 11249253300 | 139300 | 139300 | 139400 | 139300 | 82 |
| 362 | 20240528 | 123300 | 11237828700 | 139400 | 139400 | 139400 | 139200 | 159 |
| 363 | 20240528 | 123200 | 11215676700 | 139400 | 139400 | 139400 | 139300 | 51 |
| 364 | 20240528 | 123100 | 11208567900 | 139300 | 139300 | 139400 | 139200 | 159 |
| 365 | 20240528 | 123000 | 11186420900 | 139300 | 139400 | 139400 | 139300 | 141 |
| 366 | 20240528 | 122900 | 11166774900 | 139400 | 139200 | 139400 | 139200 | 167 |
| 367 | 20240528 | 122800 | 11143514400 | 139200 | 139300 | 139400 | 139200 | 384 |
| 368 | 20240528 | 122700 | 11090031400 | 139400 | 139400 | 139500 | 139300 | 255 |
| 369 | 20240528 | 122600 | 11054474800 | 139300 | 139300 | 139400 | 139300 | 128 |
| 370 | 20240528 | 122500 | 11036637300 | 139300 | 139400 | 139400 | 139300 | 89 |
| 371 | 20240528 | 122400 | 11024234100 | 139400 | 139400 | 139400 | 139300 | 170 |
| 372 | 20240528 | 122300 | 11000539800 | 139400 | 139400 | 139500 | 139300 | 67 |
| 373 | 20240528 | 122200 | 10991196100 | 139500 | 139300 | 139500 | 139300 | 231 |
| 374 | 20240528 | 122100 | 10958996200 | 139300 | 139400 | 139500 | 139300 | 101 |
| 375 | 20240528 | 122000 | 10944917500 | 139400 | 139400 | 139500 | 139400 | 157 |
| 376 | 20240528 | 121900 | 10923022400 | 139500 | 139400 | 139500 | 139300 | 321 |
| 377 | 20240528 | 121800 | 10878271600 | 139500 | 139500 | 139600 | 139400 | 169 |
| 378 | 20240528 | 121700 | 10854695500 | 139500 | 139500 | 139500 | 139400 | 55 |
| 379 | 20240528 | 121600 | 10847023700 | 139400 | 139700 | 139900 | 139400 | 1042 |
| 380 | 20240528 | 121500 | 10701640600 | 139700 | 139700 | 139700 | 139600 | 265 |
| 381 | 20240528 | 121400 | 10664624500 | 139600 | 139600 | 139700 | 139500 | 97 |
| 382 | 20240528 | 121300 | 10651081500 | 139600 | 139700 | 139700 | 139600 | 145 |
| 383 | 20240528 | 121200 | 10630828000 | 139700 | 139500 | 139700 | 139500 | 263 |
| 384 | 20240528 | 121100 | 10594130200 | 139500 | 139600 | 139700 | 139500 | 224 |
| 385 | 20240528 | 121000 | 10562853600 | 139700 | 139800 | 139800 | 139600 | 119 |
| 386 | 20240528 | 120900 | 10546233300 | 139800 | 139700 | 140000 | 139700 | 507 |
| 387 | 20240528 | 120800 | 10475301300 | 139800 | 139800 | 139800 | 139700 | 75 |
| 388 | 20240528 | 120700 | 10464817700 | 139900 | 139900 | 140000 | 139700 | 158 |
| 389 | 20240528 | 120600 | 10442713200 | 139900 | 140000 | 140000 | 139800 | 91 |
| 390 | 20240528 | 120500 | 10429981100 | 139900 | 140200 | 140200 | 139900 | 142 |
| 391 | 20240528 | 120400 | 10410086400 | 140100 | 140300 | 140300 | 139900 | 149 |
| 392 | 20240528 | 120300 | 10389208700 | 140200 | 140100 | 140400 | 140100 | 270 |
| 393 | 20240528 | 120200 | 10351347400 | 140200 | 140200 | 140200 | 140000 | 119 |
| 394 | 20240528 | 120100 | 10334676300 | 140100 | 140200 | 140200 | 140100 | 53 |
| 395 | 20240528 | 120000 | 10327247400 | 140300 | 140300 | 140300 | 140000 | 124 |
| 396 | 20240528 | 115900 | 10309864200 | 140300 | 140000 | 140300 | 139900 | 248 |
| 397 | 20240528 | 115800 | 10275123100 | 140100 | 139900 | 140400 | 139900 | 208 |
| 398 | 20240528 | 115700 | 10245951600 | 140000 | 140300 | 140300 | 139700 | 110 |
| 399 | 20240528 | 115600 | 10230542000 | 140200 | 140200 | 140300 | 140200 | 183 |
| 400 | 20240528 | 115500 | 10204875900 | 140300 | 140300 | 140400 | 139600 | 208 |
| 401 | 20240528 | 115400 | 10175777000 | 140400 | 140500 | 140500 | 140300 | 144 |
| 402 | 20240528 | 115300 | 10155555100 | 140500 | 140100 | 140500 | 140100 | 228 |
| 403 | 20240528 | 115200 | 10123572400 | 140200 | 140000 | 140300 | 139600 | 153 |
| 404 | 20240528 | 115100 | 10102175400 | 140600 | 140500 | 140700 | 139300 | 2100 |
| 405 | 20240528 | 115000 | 9808167700 | 140500 | 140500 | 140500 | 140000 | 345 |
| 406 | 20240528 | 114900 | 9759761800 | 140500 | 140100 | 140500 | 140000 | 246 |
| 407 | 20240528 | 114800 | 9725238100 | 140200 | 140200 | 140300 | 140100 | 135 |
| 408 | 20240528 | 114700 | 9706310900 | 140300 | 139900 | 140400 | 139800 | 356 |
| 409 | 20240528 | 114600 | 9656467300 | 139800 | 139900 | 139900 | 139800 | 70 |
| 410 | 20240528 | 114500 | 9646679800 | 139900 | 139900 | 140000 | 139800 | 259 |
| 411 | 20240528 | 114400 | 9610440100 | 139800 | 139800 | 139900 | 139800 | 43 |
| 412 | 20240528 | 114300 | 9604425200 | 139900 | 139900 | 139900 | 139800 | 136 |
| 413 | 20240528 | 114200 | 9585405000 | 139800 | 140000 | 140000 | 139800 | 171 |
| 414 | 20240528 | 114100 | 9561489000 | 139900 | 140000 | 140000 | 139900 | 146 |
| 415 | 20240528 | 114000 | 9541057200 | 140000 | 139900 | 140000 | 139700 | 341 |
| 416 | 20240528 | 113900 | 9493357400 | 139500 | 139600 | 140000 | 139400 | 666 |
| 417 | 20240528 | 113800 | 9400216600 | 139600 | 139500 | 139600 | 139500 | 200 |
| 418 | 20240528 | 113700 | 9372301400 | 139600 | 139600 | 139600 | 139400 | 103 |
| 419 | 20240528 | 113600 | 9357926400 | 139600 | 139400 | 139600 | 139400 | 196 |
| 420 | 20240528 | 113500 | 9330580800 | 139400 | 139500 | 139600 | 139400 | 135 |
| 421 | 20240528 | 113400 | 9311753200 | 139500 | 139400 | 139700 | 139400 | 200 |
| 422 | 20240528 | 113300 | 9283839300 | 139400 | 139400 | 139500 | 139400 | 218 |
| 423 | 20240528 | 113200 | 9253441500 | 139400 | 139700 | 139700 | 139400 | 173 |
| 424 | 20240528 | 113100 | 9229304500 | 139500 | 139400 | 139600 | 139400 | 142 |
| 425 | 20240528 | 113000 | 9209493500 | 139400 | 139400 | 139700 | 139400 | 247 |
| 426 | 20240528 | 112900 | 9175028600 | 139400 | 139400 | 139600 | 139400 | 297 |
| 427 | 20240528 | 112800 | 9133600300 | 139400 | 139700 | 139700 | 139400 | 71 |
| 428 | 20240528 | 112700 | 9123697600 | 139700 | 139500 | 139800 | 139400 | 367 |
| 429 | 20240528 | 112600 | 9072465900 | 139600 | 139700 | 139800 | 139500 | 1309 |
| 430 | 20240528 | 112500 | 8889677500 | 139900 | 139700 | 139900 | 139700 | 272 |
| 431 | 20240528 | 112400 | 8851659300 | 139700 | 139800 | 139800 | 139700 | 193 |
| 432 | 20240528 | 112300 | 8824688700 | 139800 | 139900 | 139900 | 139700 | 138 |
| 433 | 20240528 | 112200 | 8805393400 | 139900 | 139900 | 140000 | 139800 | 319 |
| 434 | 20240528 | 112100 | 8760777200 | 139900 | 140100 | 140200 | 139900 | 146 |
| 435 | 20240528 | 112000 | 8740330700 | 140100 | 140000 | 140100 | 139900 | 221 |
| 436 | 20240528 | 111900 | 8709383000 | 140000 | 140200 | 140200 | 140000 | 150 |
| 437 | 20240528 | 111800 | 8688369100 | 140100 | 140000 | 140200 | 140000 | 178 |
| 438 | 20240528 | 111700 | 8663432500 | 140000 | 140200 | 140300 | 140000 | 306 |
| 439 | 20240528 | 111600 | 8620573900 | 140200 | 140300 | 140400 | 140200 | 151 |
| 440 | 20240528 | 111500 | 8599389300 | 140200 | 140200 | 140500 | 140000 | 337 |
| 441 | 20240528 | 111400 | 8552102100 | 140300 | 140000 | 140300 | 140000 | 155 |
| 442 | 20240528 | 111300 | 8530369700 | 140100 | 140200 | 140200 | 140000 | 177 |
| 443 | 20240528 | 111200 | 8505569100 | 140200 | 140500 | 140500 | 140100 | 138 |
| 444 | 20240528 | 111100 | 8486191500 | 140300 | 140500 | 140500 | 140200 | 151 |
| 445 | 20240528 | 111000 | 8465010600 | 140500 | 140400 | 140600 | 140200 | 238 |
| 446 | 20240528 | 110900 | 8431580000 | 140300 | 140000 | 140300 | 140000 | 275 |
| 447 | 20240528 | 110800 | 8393034400 | 140000 | 140100 | 140100 | 140000 | 136 |
| 448 | 20240528 | 110700 | 8373984300 | 140000 | 140000 | 140100 | 139700 | 146 |
| 449 | 20240528 | 110600 | 8353554600 | 140100 | 139800 | 140100 | 139600 | 310 |
| 450 | 20240528 | 110500 | 8310199200 | 139900 | 139900 | 140000 | 139900 | 194 |
| 451 | 20240528 | 110400 | 8283048600 | 140000 | 139900 | 140000 | 139800 | 79 |
| 452 | 20240528 | 110300 | 8271999500 | 140000 | 139800 | 140000 | 139700 | 989 |
| 453 | 20240528 | 110200 | 8133572500 | 139600 | 139800 | 139800 | 139600 | 185 |
| 454 | 20240528 | 110100 | 8107732300 | 139800 | 139400 | 139800 | 139400 | 324 |
| 455 | 20240528 | 110000 | 8062505300 | 139400 | 139700 | 139700 | 139400 | 122 |
| 456 | 20240528 | 105900 | 8045476000 | 139600 | 139500 | 139800 | 139500 | 147 |
| 457 | 20240528 | 105800 | 8024936600 | 139600 | 139300 | 139600 | 139200 | 266 |
| 458 | 20240528 | 105700 | 7987869400 | 139300 | 139200 | 139400 | 139200 | 214 |
| 459 | 20240528 | 105600 | 7958061800 | 139300 | 139300 | 139300 | 139200 | 372 |
| 460 | 20240528 | 105500 | 7906256600 | 139200 | 139500 | 139500 | 139200 | 1156 |
| 461 | 20240528 | 105400 | 7745178500 | 139500 | 139400 | 139500 | 139400 | 195 |
| 462 | 20240528 | 105300 | 7717992300 | 139400 | 139400 | 139600 | 139400 | 148 |
| 463 | 20240528 | 105200 | 7697352200 | 139600 | 139600 | 139600 | 139300 | 689 |
| 464 | 20240528 | 105100 | 7601298500 | 139500 | 139600 | 139800 | 139500 | 461 |
| 465 | 20240528 | 105000 | 7536955200 | 139600 | 139600 | 139700 | 139500 | 337 |
| 466 | 20240528 | 104900 | 7489917800 | 139600 | 139700 | 139800 | 139600 | 109 |
| 467 | 20240528 | 104800 | 7474689900 | 139700 | 139700 | 139800 | 139700 | 135 |
| 468 | 20240528 | 104700 | 7455823200 | 139700 | 139900 | 139900 | 139700 | 161 |
| 469 | 20240528 | 104600 | 7433311500 | 139900 | 139500 | 139900 | 139500 | 153 |
| 470 | 20240528 | 104500 | 7411933900 | 139700 | 139700 | 139700 | 139500 | 264 |
| 471 | 20240528 | 104400 | 7375086000 | 139600 | 139600 | 140000 | 139500 | 220 |
| 472 | 20240528 | 104300 | 7344369800 | 139600 | 140000 | 140000 | 139600 | 855 |
| 473 | 20240528 | 104200 | 7224867100 | 140200 | 140100 | 140200 | 140000 | 145 |
| 474 | 20240528 | 104100 | 7204556800 | 140100 | 140200 | 140200 | 140000 | 181 |
| 475 | 20240528 | 104000 | 7179208900 | 140100 | 140200 | 140200 | 140100 | 86 |
| 476 | 20240528 | 103900 | 7167155600 | 140000 | 140100 | 140300 | 140000 | 842 |
| 477 | 20240528 | 103800 | 7049204700 | 140100 | 140200 | 140200 | 140100 | 152 |
| 478 | 20240528 | 103700 | 7027900300 | 140200 | 140100 | 140200 | 140100 | 124 |
| 479 | 20240528 | 103600 | 7010522900 | 140000 | 140000 | 140200 | 139900 | 243 |
| 480 | 20240528 | 103500 | 6976498100 | 140000 | 140100 | 140300 | 140000 | 91 |
| 481 | 20240528 | 103400 | 6963749600 | 140200 | 140300 | 140300 | 140000 | 129 |
| 482 | 20240528 | 103300 | 6945673600 | 140300 | 140300 | 140300 | 139900 | 571 |
| 483 | 20240528 | 103200 | 6865751500 | 140200 | 140000 | 140200 | 140000 | 237 |
| 484 | 20240528 | 103100 | 6832549400 | 140000 | 139900 | 140000 | 139900 | 300 |
| 485 | 20240528 | 103000 | 6790556200 | 139900 | 139900 | 139900 | 139800 | 95 |
| 486 | 20240528 | 102900 | 6777268000 | 139800 | 139900 | 139900 | 139800 | 106 |
| 487 | 20240528 | 102800 | 6762441400 | 139800 | 139900 | 140000 | 139800 | 70 |
| 488 | 20240528 | 102700 | 6752649400 | 140000 | 139800 | 140000 | 139800 | 221 |
| 489 | 20240528 | 102600 | 6721727000 | 139800 | 139700 | 139800 | 139700 | 178 |
| 490 | 20240528 | 102500 | 6696857900 | 139900 | 139900 | 140000 | 139700 | 314 |
| 491 | 20240528 | 102400 | 6652940700 | 139800 | 139900 | 139900 | 139800 | 85 |
| 492 | 20240528 | 102300 | 6641050100 | 139800 | 139800 | 139900 | 139800 | 108 |
| 493 | 20240528 | 102200 | 6625943900 | 139800 | 139800 | 139900 | 139800 | 85 |
| 494 | 20240528 | 102100 | 6614055000 | 139800 | 139900 | 139900 | 139800 | 178 |
| 495 | 20240528 | 102000 | 6589165300 | 139900 | 139700 | 139900 | 139700 | 160 |
| 496 | 20240528 | 101900 | 6566798000 | 139700 | 139900 | 139900 | 139700 | 278 |
| 497 | 20240528 | 101800 | 6527934800 | 139900 | 139800 | 139900 | 139700 | 105 |
| 498 | 20240528 | 101700 | 6513256500 | 139800 | 139800 | 139800 | 139700 | 75 |
| 499 | 20240528 | 101600 | 6502776000 | 139800 | 139800 | 139900 | 139800 | 176 |
| 500 | 20240528 | 101500 | 6478171100 | 139800 | 139800 | 140000 | 139700 | 239 |
| 501 | 20240528 | 101400 | 6444741500 | 139800 | 139800 | 139900 | 139800 | 45 |
| 502 | 20240528 | 101300 | 6438449000 | 139800 | 140100 | 140200 | 139700 | 617 |
| 503 | 20240528 | 101200 | 6352069800 | 140100 | 140200 | 140300 | 140100 | 201 |
| 504 | 20240528 | 101100 | 6323890400 | 140100 | 139700 | 140200 | 139600 | 957 |
| 505 | 20240528 | 101000 | 6190096700 | 139700 | 139700 | 139700 | 139600 | 210 |
| 506 | 20240528 | 100900 | 6160775300 | 139700 | 139600 | 139700 | 139600 | 116 |
| 507 | 20240528 | 100800 | 6144574900 | 139700 | 139700 | 139700 | 139600 | 175 |
| 508 | 20240528 | 100700 | 6120134900 | 139700 | 139700 | 139700 | 139600 | 89 |
| 509 | 20240528 | 100600 | 6107706600 | 139600 | 139500 | 139700 | 139500 | 230 |
| 510 | 20240528 | 100500 | 6075597900 | 139500 | 139500 | 139600 | 139500 | 60 |
| 511 | 20240528 | 100400 | 6067227700 | 139400 | 139400 | 139600 | 139400 | 417 |
| 512 | 20240528 | 100300 | 6009051800 | 139500 | 139800 | 139800 | 139500 | 603 |
| 513 | 20240528 | 100200 | 5924863500 | 139700 | 139500 | 139700 | 139300 | 2880 |
| 514 | 20240528 | 100100 | 5523114800 | 139400 | 140300 | 140300 | 139400 | 1755 |
| 515 | 20240528 | 100000 | 5277646400 | 140000 | 140300 | 140300 | 140000 | 797 |
| 516 | 20240528 | 095900 | 5165957200 | 140200 | 140200 | 140300 | 140100 | 696 |
| 517 | 20240528 | 095800 | 5068373800 | 140300 | 140300 | 140400 | 140300 | 63 |
| 518 | 20240528 | 095700 | 5059533900 | 140200 | 140400 | 140400 | 140200 | 117 |
| 519 | 20240528 | 095600 | 5043121700 | 140400 | 140600 | 140600 | 140200 | 298 |
| 520 | 20240528 | 095500 | 5001294000 | 140700 | 140400 | 140700 | 140200 | 118 |
| 521 | 20240528 | 095400 | 4984736900 | 140300 | 140900 | 140900 | 140300 | 439 |
| 522 | 20240528 | 095300 | 4923123900 | 140500 | 141000 | 141000 | 140400 | 383 |
| 523 | 20240528 | 095200 | 4869253200 | 140900 | 141000 | 141200 | 140600 | 169 |
| 524 | 20240528 | 095100 | 4845430900 | 140500 | 140800 | 141200 | 140500 | 549 |
| 525 | 20240528 | 095000 | 4768181300 | 140700 | 140600 | 140900 | 140600 | 123 |
| 526 | 20240528 | 094900 | 4750874100 | 140700 | 140700 | 140800 | 140600 | 172 |
| 527 | 20240528 | 094800 | 4726684300 | 140800 | 140700 | 140900 | 140600 | 153 |
| 528 | 20240528 | 094700 | 4705151000 | 140600 | 140700 | 140700 | 140600 | 299 |
| 529 | 20240528 | 094600 | 4663101100 | 140700 | 141200 | 141200 | 140700 | 1534 |
| 530 | 20240528 | 094500 | 4446910700 | 141200 | 141500 | 141600 | 141100 | 481 |
| 531 | 20240528 | 094400 | 4378972000 | 141400 | 141700 | 141700 | 141400 | 228 |
| 532 | 20240528 | 094300 | 4346727800 | 141900 | 141900 | 142000 | 141800 | 147 |
| 533 | 20240528 | 094200 | 4325874200 | 141500 | 141900 | 142000 | 141400 | 116 |
| 534 | 20240528 | 094100 | 4309429200 | 141900 | 141700 | 142000 | 141700 | 173 |
| 535 | 20240528 | 094000 | 4284886500 | 141700 | 141800 | 141900 | 141400 | 124 |
| 536 | 20240528 | 093900 | 4267304700 | 141800 | 141500 | 141800 | 141500 | 243 |
| 537 | 20240528 | 093800 | 4232880900 | 141500 | 141600 | 141700 | 141500 | 176 |
| 538 | 20240528 | 093700 | 4207950600 | 141700 | 141300 | 141700 | 141300 | 405 |
| 539 | 20240528 | 093600 | 4150628300 | 141200 | 141600 | 141700 | 141200 | 554 |
| 540 | 20240528 | 093500 | 4072214700 | 141600 | 141200 | 141700 | 141200 | 123 |
| 541 | 20240528 | 093400 | 4054810200 | 141200 | 141600 | 141900 | 141200 | 625 |
| 542 | 20240528 | 093300 | 3966390600 | 141700 | 141400 | 141700 | 141200 | 167 |
| 543 | 20240528 | 093200 | 3942758000 | 141400 | 141100 | 141800 | 141000 | 592 |
| 544 | 20240528 | 093100 | 3859000000 | 140900 | 141300 | 141300 | 140900 | 131 |
| 545 | 20240528 | 093000 | 3840522100 | 141400 | 141000 | 141400 | 140700 | 301 |
| 546 | 20240528 | 092900 | 3798059300 | 140800 | 141000 | 141100 | 140700 | 115 |
| 547 | 20240528 | 092800 | 3781850500 | 141000 | 141400 | 141400 | 141000 | 178 |
| 548 | 20240528 | 092700 | 3756717300 | 141300 | 140800 | 141400 | 140800 | 460 |
| 549 | 20240528 | 092600 | 3691833200 | 140700 | 140900 | 140900 | 140600 | 178 |
| 550 | 20240528 | 092500 | 3666784400 | 140600 | 140700 | 141100 | 140600 | 532 |
| 551 | 20240528 | 092400 | 3591921400 | 140700 | 141300 | 141300 | 140700 | 461 |
| 552 | 20240528 | 092300 | 3526858500 | 141400 | 141100 | 141500 | 141000 | 2190 |
| 553 | 20240528 | 092200 | 3217768400 | 141000 | 140800 | 141100 | 140400 | 325 |
| 554 | 20240528 | 092100 | 3172016200 | 141000 | 140900 | 141000 | 140100 | 488 |
| 555 | 20240528 | 092000 | 3103368800 | 140000 | 139600 | 141000 | 139500 | 778 |
| 556 | 20240528 | 091900 | 2994460300 | 139500 | 139400 | 139600 | 139300 | 172 |
| 557 | 20240528 | 091800 | 2970472700 | 139300 | 139700 | 139700 | 139300 | 626 |
| 558 | 20240528 | 091700 | 2883190700 | 139400 | 140000 | 140100 | 139400 | 1345 |
| 559 | 20240528 | 091600 | 2695356500 | 140000 | 140400 | 140400 | 139800 | 473 |
| 560 | 20240528 | 091500 | 2629110900 | 140200 | 140300 | 141100 | 140000 | 390 |
| 561 | 20240528 | 091400 | 2574371400 | 139700 | 140700 | 140700 | 139500 | 2230 |
| 562 | 20240528 | 091300 | 2262257600 | 140500 | 141100 | 141100 | 140500 | 549 |
| 563 | 20240528 | 091200 | 2185064300 | 140500 | 141600 | 141600 | 140500 | 1389 |
| 564 | 20240528 | 091100 | 1989214100 | 141600 | 141600 | 141700 | 141300 | 359 |
| 565 | 20240528 | 091000 | 1938431100 | 141700 | 142100 | 142400 | 141600 | 1408 |
| 566 | 20240528 | 090900 | 1738458300 | 142100 | 143600 | 143600 | 142100 | 1665 |
| 567 | 20240528 | 090800 | 1500097500 | 143700 | 143400 | 143800 | 143200 | 998 |
| 568 | 20240528 | 090700 | 1356758900 | 143500 | 143300 | 143600 | 143200 | 875 |
| 569 | 20240528 | 090600 | 1231360500 | 143300 | 143400 | 143700 | 143300 | 1411 |
| 570 | 20240528 | 090500 | 1028866100 | 143300 | 142900 | 143300 | 142900 | 1226 |
| 571 | 20240528 | 090400 | 853463900 | 142900 | 142800 | 143100 | 142700 | 1554 |
| 572 | 20240528 | 090300 | 631357700 | 142800 | 142500 | 142800 | 142500 | 810 |
| 573 | 20240528 | 090200 | 515793600 | 142500 | 142000 | 142700 | 141900 | 1256 |
| 574 | 20240528 | 090100 | 337003200 | 142300 | 141700 | 142600 | 141000 | 764 |
| 575 | 20240528 | 090000 | 228529000 | 141800 | 141800 | 141800 | 141000 | 1604 |