33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 183300 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 3462 |
| 3 | 20240530 | 183200 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 4 | 20240530 | 183100 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 5 | 20240530 | 183000 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 6 | 20240530 | 182900 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 7 | 20240530 | 182800 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 8 | 20240530 | 182700 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 9 | 20240530 | 182600 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 10 | 20240530 | 182500 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 11 | 20240530 | 182400 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 12 | 20240530 | 182300 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 13 | 20240530 | 182200 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 14 | 20240530 | 182100 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 15 | 20240530 | 182000 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 16 | 20240530 | 181900 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 17 | 20240530 | 181800 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 18 | 20240530 | 181700 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 19 | 20240530 | 181600 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 20 | 20240530 | 181500 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 21 | 20240530 | 181400 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 22 | 20240530 | 181300 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 23 | 20240530 | 181200 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 24 | 20240530 | 181100 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 25 | 20240530 | 181000 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 26 | 20240530 | 180900 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 27 | 20240530 | 180800 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 28 | 20240530 | 180700 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 29 | 20240530 | 180600 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 30 | 20240530 | 180500 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 31 | 20240530 | 180400 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 32 | 20240530 | 180300 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 3462 |
| 33 | 20240530 | 180200 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 34 | 20240530 | 180100 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 35 | 20240530 | 180000 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 36 | 20240530 | 175900 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 37 | 20240530 | 175800 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 38 | 20240530 | 175700 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 39 | 20240530 | 175600 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 40 | 20240530 | 175500 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 41 | 20240530 | 175400 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 42 | 20240530 | 175300 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 43 | 20240530 | 175200 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 44 | 20240530 | 175100 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 45 | 20240530 | 175000 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 46 | 20240530 | 174900 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 47 | 20240530 | 174800 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 48 | 20240530 | 174700 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 49 | 20240530 | 174600 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 50 | 20240530 | 174500 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 51 | 20240530 | 174400 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 52 | 20240530 | 174300 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 53 | 20240530 | 174200 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 54 | 20240530 | 174100 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 55 | 20240530 | 174000 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 56 | 20240530 | 173900 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 57 | 20240530 | 173800 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 58 | 20240530 | 173700 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 59 | 20240530 | 173600 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 60 | 20240530 | 173500 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 61 | 20240530 | 173400 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 62 | 20240530 | 173300 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 3462 |
| 63 | 20240530 | 173200 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 64 | 20240530 | 173100 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 65 | 20240530 | 173000 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 66 | 20240530 | 172900 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 67 | 20240530 | 172800 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 68 | 20240530 | 172700 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 69 | 20240530 | 172600 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 70 | 20240530 | 172500 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 71 | 20240530 | 172400 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 72 | 20240530 | 172300 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 73 | 20240530 | 172200 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 74 | 20240530 | 172100 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 75 | 20240530 | 172000 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 76 | 20240530 | 171900 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 77 | 20240530 | 171800 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 78 | 20240530 | 171700 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 79 | 20240530 | 171600 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 80 | 20240530 | 171500 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 81 | 20240530 | 171400 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 82 | 20240530 | 171300 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 83 | 20240530 | 171200 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 84 | 20240530 | 171100 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 85 | 20240530 | 171000 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 86 | 20240530 | 170900 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 87 | 20240530 | 170800 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 88 | 20240530 | 170700 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 89 | 20240530 | 170600 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 90 | 20240530 | 170500 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 91 | 20240530 | 170400 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 92 | 20240530 | 170300 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 3462 |
| 93 | 20240530 | 170200 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 94 | 20240530 | 170100 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 95 | 20240530 | 170000 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 96 | 20240530 | 165900 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 97 | 20240530 | 165800 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 98 | 20240530 | 165700 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 99 | 20240530 | 165600 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 100 | 20240530 | 165500 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 101 | 20240530 | 165400 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 102 | 20240530 | 165300 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 103 | 20240530 | 165200 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 104 | 20240530 | 165100 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 105 | 20240530 | 165000 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 106 | 20240530 | 164900 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 107 | 20240530 | 164800 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 108 | 20240530 | 164700 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 109 | 20240530 | 164600 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 110 | 20240530 | 164500 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 111 | 20240530 | 164400 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 112 | 20240530 | 164300 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 113 | 20240530 | 164200 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 114 | 20240530 | 164100 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 115 | 20240530 | 164000 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 116 | 20240530 | 163900 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 117 | 20240530 | 163800 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 118 | 20240530 | 163700 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 119 | 20240530 | 163600 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 120 | 20240530 | 163500 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 121 | 20240530 | 163400 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 122 | 20240530 | 163300 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 3462 |
| 123 | 20240530 | 163200 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 124 | 20240530 | 163100 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 125 | 20240530 | 163000 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 126 | 20240530 | 162900 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 127 | 20240530 | 162800 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 128 | 20240530 | 162700 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 129 | 20240530 | 162600 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 130 | 20240530 | 162500 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 131 | 20240530 | 162400 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 132 | 20240530 | 162300 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 133 | 20240530 | 162200 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 134 | 20240530 | 162100 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 135 | 20240530 | 162000 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 136 | 20240530 | 161900 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 137 | 20240530 | 161800 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 138 | 20240530 | 161700 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 139 | 20240530 | 161600 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 140 | 20240530 | 161500 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 141 | 20240530 | 161400 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 142 | 20240530 | 161300 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 143 | 20240530 | 161200 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 144 | 20240530 | 161100 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 145 | 20240530 | 161000 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 146 | 20240530 | 160900 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 147 | 20240530 | 160800 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 148 | 20240530 | 160700 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 149 | 20240530 | 160600 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 150 | 20240530 | 160500 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 151 | 20240530 | 160400 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 152 | 20240530 | 160300 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 3462 |
| 153 | 20240530 | 160200 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 154 | 20240530 | 160100 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 155 | 20240530 | 160000 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 156 | 20240530 | 155900 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 157 | 20240530 | 155800 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 158 | 20240530 | 155700 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 159 | 20240530 | 155600 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 160 | 20240530 | 155500 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 161 | 20240530 | 155400 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 162 | 20240530 | 155300 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 163 | 20240530 | 155200 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 164 | 20240530 | 155100 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 165 | 20240530 | 155000 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 166 | 20240530 | 154900 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 167 | 20240530 | 154800 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 168 | 20240530 | 154700 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 169 | 20240530 | 154600 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 170 | 20240530 | 154500 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 171 | 20240530 | 154400 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 172 | 20240530 | 154300 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 173 | 20240530 | 154200 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 174 | 20240530 | 154100 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 175 | 20240530 | 154000 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 176 | 20240530 | 153900 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 177 | 20240530 | 153800 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 178 | 20240530 | 153700 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 179 | 20240530 | 153600 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 180 | 20240530 | 153500 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 181 | 20240530 | 153400 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 182 | 20240530 | 153300 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 3462 |
| 183 | 20240530 | 153200 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 184 | 20240530 | 153100 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 185 | 20240530 | 153000 | 14728827500 | 136700 | 136700 | 136700 | 136700 | 3462 |
| 186 | 20240530 | 152900 | 14255572100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 187 | 20240530 | 152800 | 14255572100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 188 | 20240530 | 152700 | 14255572100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 189 | 20240530 | 152600 | 14255572100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 190 | 20240530 | 152500 | 14255572100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 191 | 20240530 | 152400 | 14255572100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 192 | 20240530 | 152300 | 14255572100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 193 | 20240530 | 152200 | 14255572100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 194 | 20240530 | 152100 | 14255572100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 195 | 20240530 | 152000 | 14255572100 | 137800 | 137800 | 137800 | 137800 | 0 |
| 196 | 20240530 | 151900 | 14255572100 | 137800 | 137300 | 137800 | 136700 | 1222 |
| 197 | 20240530 | 151800 | 14088048900 | 137300 | 137600 | 137700 | 137300 | 1060 |
| 198 | 20240530 | 151700 | 13942284200 | 137600 | 137500 | 137700 | 137400 | 558 |
| 199 | 20240530 | 151600 | 13865542300 | 137500 | 137400 | 137500 | 137300 | 206 |
| 200 | 20240530 | 151500 | 13837250100 | 137300 | 137300 | 137500 | 137200 | 233 |
| 201 | 20240530 | 151400 | 13805238500 | 137200 | 137500 | 137500 | 137200 | 119 |
| 202 | 20240530 | 151300 | 13788898100 | 137500 | 137800 | 137800 | 137100 | 974 |
| 203 | 20240530 | 151200 | 13655134900 | 137600 | 137800 | 137900 | 137500 | 311 |
| 204 | 20240530 | 151100 | 13612329300 | 137800 | 137800 | 137900 | 137600 | 104 |
| 205 | 20240530 | 151000 | 13598006200 | 137800 | 137800 | 137900 | 137600 | 219 |
| 206 | 20240530 | 150900 | 13567843100 | 137700 | 137900 | 138000 | 137700 | 282 |
| 207 | 20240530 | 150800 | 13528958300 | 137900 | 138000 | 138000 | 137800 | 169 |
| 208 | 20240530 | 150700 | 13505652200 | 138000 | 137900 | 138100 | 137800 | 306 |
| 209 | 20240530 | 150600 | 13463431300 | 137900 | 137600 | 137900 | 137600 | 159 |
| 210 | 20240530 | 150500 | 13441524000 | 137900 | 137800 | 137900 | 137600 | 207 |
| 211 | 20240530 | 150400 | 13412999900 | 137800 | 137600 | 137800 | 137500 | 211 |
| 212 | 20240530 | 150300 | 13383956700 | 137600 | 137700 | 137700 | 137500 | 158 |
| 213 | 20240530 | 150200 | 13362216700 | 137600 | 137600 | 137800 | 137600 | 194 |
| 214 | 20240530 | 150100 | 13335507400 | 137600 | 137500 | 137600 | 137400 | 170 |
| 215 | 20240530 | 150000 | 13312134500 | 137300 | 137200 | 137800 | 137100 | 581 |
| 216 | 20240530 | 145900 | 13232317600 | 137300 | 137200 | 137300 | 137200 | 105 |
| 217 | 20240530 | 145800 | 13217906200 | 137300 | 137300 | 137300 | 137200 | 199 |
| 218 | 20240530 | 145700 | 13190598000 | 137200 | 137200 | 137300 | 137200 | 367 |
| 219 | 20240530 | 145600 | 13140228500 | 137200 | 137300 | 137300 | 137200 | 177 |
| 220 | 20240530 | 145500 | 13115932000 | 137300 | 137200 | 137300 | 137200 | 132 |
| 221 | 20240530 | 145400 | 13097813800 | 137200 | 137300 | 137300 | 137200 | 161 |
| 222 | 20240530 | 145300 | 13075710900 | 137200 | 137200 | 137400 | 137200 | 184 |
| 223 | 20240530 | 145200 | 13050450300 | 137200 | 137400 | 137400 | 137200 | 185 |
| 224 | 20240530 | 145100 | 13025047000 | 137400 | 137300 | 137400 | 137200 | 96 |
| 225 | 20240530 | 145000 | 13011863300 | 137300 | 137300 | 137500 | 137200 | 124 |
| 226 | 20240530 | 144900 | 12994832100 | 137200 | 137300 | 137500 | 137200 | 198 |
| 227 | 20240530 | 144800 | 12967640000 | 137300 | 137300 | 137400 | 137200 | 76 |
| 228 | 20240530 | 144700 | 12957204200 | 137400 | 137300 | 137500 | 137100 | 171 |
| 229 | 20240530 | 144600 | 12933735600 | 137300 | 137200 | 137300 | 137100 | 146 |
| 230 | 20240530 | 144500 | 12913706800 | 137300 | 137300 | 137500 | 137300 | 183 |
| 231 | 20240530 | 144400 | 12888568900 | 137300 | 137400 | 137500 | 137300 | 129 |
| 232 | 20240530 | 144300 | 12870845900 | 137500 | 137400 | 137500 | 137300 | 168 |
| 233 | 20240530 | 144200 | 12847759000 | 137300 | 137400 | 137500 | 137300 | 91 |
| 234 | 20240530 | 144100 | 12835255700 | 137400 | 137400 | 137500 | 137300 | 170 |
| 235 | 20240530 | 144000 | 12811895200 | 137300 | 137300 | 137800 | 137300 | 117 |
| 236 | 20240530 | 143900 | 12795817700 | 137400 | 137300 | 137500 | 137200 | 157 |
| 237 | 20240530 | 143800 | 12774252200 | 137200 | 137300 | 137300 | 137200 | 115 |
| 238 | 20240530 | 143700 | 12758463300 | 137300 | 137400 | 137400 | 137200 | 177 |
| 239 | 20240530 | 143600 | 12734158200 | 137500 | 137400 | 137800 | 137400 | 311 |
| 240 | 20240530 | 143500 | 12691352800 | 137400 | 137500 | 138000 | 137400 | 1214 |
| 241 | 20240530 | 143400 | 12524032300 | 137500 | 137300 | 137500 | 137200 | 75 |
| 242 | 20240530 | 143300 | 12513732000 | 137300 | 137200 | 137500 | 137200 | 154 |
| 243 | 20240530 | 143200 | 12492590800 | 137300 | 137200 | 137300 | 137100 | 176 |
| 244 | 20240530 | 143100 | 12468444200 | 137200 | 137300 | 137300 | 137100 | 272 |
| 245 | 20240530 | 143000 | 12431138800 | 137200 | 137300 | 137400 | 137200 | 203 |
| 246 | 20240530 | 142900 | 12403266600 | 137400 | 137200 | 137400 | 137200 | 92 |
| 247 | 20240530 | 142800 | 12390634000 | 137200 | 137000 | 137500 | 136900 | 176 |
| 248 | 20240530 | 142700 | 12366502300 | 137000 | 136700 | 137100 | 136700 | 111 |
| 249 | 20240530 | 142600 | 12351305400 | 136800 | 136700 | 136800 | 136600 | 115 |
| 250 | 20240530 | 142500 | 12335587400 | 136600 | 136600 | 136700 | 136600 | 156 |
| 251 | 20240530 | 142400 | 12314266300 | 136600 | 136700 | 137600 | 136400 | 126 |
| 252 | 20240530 | 142300 | 12297030700 | 136700 | 137000 | 137700 | 136700 | 1486 |
| 253 | 20240530 | 142200 | 12092860300 | 137000 | 136900 | 137100 | 136800 | 641 |
| 254 | 20240530 | 142100 | 12005058300 | 136800 | 136900 | 137000 | 136500 | 143 |
| 255 | 20240530 | 142000 | 11985511600 | 136900 | 136900 | 137000 | 136800 | 128 |
| 256 | 20240530 | 141900 | 11967984100 | 137000 | 137000 | 137100 | 136900 | 169 |
| 257 | 20240530 | 141800 | 11944831100 | 137100 | 137000 | 137100 | 136900 | 101 |
| 258 | 20240530 | 141700 | 11930992500 | 136900 | 136700 | 137000 | 136400 | 691 |
| 259 | 20240530 | 141600 | 11836604100 | 136600 | 137100 | 137100 | 136600 | 210 |
| 260 | 20240530 | 141500 | 11807839600 | 137200 | 137100 | 137500 | 137100 | 90 |
| 261 | 20240530 | 141400 | 11795494600 | 137100 | 137100 | 137500 | 137000 | 687 |
| 262 | 20240530 | 141300 | 11701349400 | 137200 | 137000 | 137400 | 137000 | 105 |
| 263 | 20240530 | 141200 | 11686942700 | 136700 | 136700 | 137500 | 136500 | 976 |
| 264 | 20240530 | 141100 | 11553085900 | 136600 | 136800 | 136800 | 136600 | 161 |
| 265 | 20240530 | 141000 | 11531075500 | 136700 | 136900 | 136900 | 136700 | 160 |
| 266 | 20240530 | 140900 | 11509187500 | 136900 | 136800 | 137000 | 136700 | 105 |
| 267 | 20240530 | 140800 | 11494815800 | 136800 | 136400 | 136800 | 136400 | 174 |
| 268 | 20240530 | 140700 | 11471042600 | 136400 | 136500 | 136900 | 136400 | 240 |
| 269 | 20240530 | 140600 | 11438265200 | 136500 | 136500 | 136900 | 136400 | 289 |
| 270 | 20240530 | 140500 | 11398795400 | 136400 | 136400 | 136800 | 136400 | 193 |
| 271 | 20240530 | 140400 | 11372442200 | 136500 | 136300 | 136500 | 136300 | 253 |
| 272 | 20240530 | 140300 | 11337936200 | 136300 | 136300 | 136400 | 136200 | 49 |
| 273 | 20240530 | 140200 | 11331258300 | 136200 | 136200 | 136300 | 136200 | 123 |
| 274 | 20240530 | 140100 | 11314497100 | 136200 | 136200 | 136300 | 136100 | 160 |
| 275 | 20240530 | 140000 | 11292701900 | 136200 | 136100 | 136300 | 136100 | 154 |
| 276 | 20240530 | 135900 | 11271731600 | 136200 | 135700 | 136200 | 135600 | 276 |
| 277 | 20240530 | 135800 | 11234213900 | 135600 | 135600 | 135700 | 135500 | 132 |
| 278 | 20240530 | 135700 | 11216313200 | 135700 | 135700 | 135700 | 135500 | 171 |
| 279 | 20240530 | 135600 | 11193123700 | 135700 | 135800 | 136000 | 135400 | 3821 |
| 280 | 20240530 | 135500 | 10675352800 | 135900 | 135900 | 135900 | 135600 | 496 |
| 281 | 20240530 | 135400 | 10608042500 | 135900 | 136000 | 136000 | 135800 | 92 |
| 282 | 20240530 | 135300 | 10595544300 | 136000 | 135900 | 136000 | 135800 | 270 |
| 283 | 20240530 | 135200 | 10558860100 | 136000 | 135900 | 136000 | 135900 | 86 |
| 284 | 20240530 | 135100 | 10547165700 | 136000 | 136200 | 136200 | 136000 | 189 |
| 285 | 20240530 | 135000 | 10521456200 | 136200 | 136000 | 136200 | 136000 | 135 |
| 286 | 20240530 | 134900 | 10503081000 | 136100 | 136200 | 136200 | 136000 | 521 |
| 287 | 20240530 | 134800 | 10432206500 | 136200 | 136100 | 136200 | 136000 | 202 |
| 288 | 20240530 | 134700 | 10404716500 | 136100 | 136300 | 136400 | 136100 | 772 |
| 289 | 20240530 | 134600 | 10299564200 | 136400 | 136500 | 136500 | 136300 | 417 |
| 290 | 20240530 | 134500 | 10242687600 | 136600 | 136600 | 136700 | 136500 | 85 |
| 291 | 20240530 | 134400 | 10231081100 | 136500 | 136500 | 136600 | 136400 | 200 |
| 292 | 20240530 | 134300 | 10203775500 | 136500 | 136700 | 136700 | 136500 | 60 |
| 293 | 20240530 | 134200 | 10195577300 | 136600 | 136400 | 136700 | 136400 | 144 |
| 294 | 20240530 | 134100 | 10175920000 | 136400 | 136600 | 136900 | 136400 | 109 |
| 295 | 20240530 | 134000 | 10161015500 | 136600 | 136500 | 136800 | 136400 | 123 |
| 296 | 20240530 | 133900 | 10144214800 | 136500 | 136700 | 136900 | 136500 | 135 |
| 297 | 20240530 | 133800 | 10125749900 | 136700 | 136700 | 136800 | 136600 | 80 |
| 298 | 20240530 | 133700 | 10114813500 | 136700 | 136700 | 136900 | 136600 | 133 |
| 299 | 20240530 | 133600 | 10096620700 | 136500 | 136400 | 137300 | 136300 | 1191 |
| 300 | 20240530 | 133500 | 9933599700 | 136500 | 136700 | 136700 | 136400 | 811 |
| 301 | 20240530 | 133400 | 9822830500 | 136700 | 136700 | 136700 | 136600 | 181 |
| 302 | 20240530 | 133300 | 9798100100 | 136700 | 136700 | 136800 | 136600 | 91 |
| 303 | 20240530 | 133200 | 9785658700 | 136700 | 136700 | 136800 | 136700 | 65 |
| 304 | 20240530 | 133100 | 9776772300 | 136800 | 136600 | 136800 | 136600 | 117 |
| 305 | 20240530 | 133000 | 9760782900 | 136600 | 136600 | 136800 | 136600 | 113 |
| 306 | 20240530 | 132900 | 9745343800 | 136800 | 136600 | 136800 | 136600 | 137 |
| 307 | 20240530 | 132800 | 9726620200 | 136600 | 136700 | 136800 | 136600 | 102 |
| 308 | 20240530 | 132700 | 9712673100 | 136800 | 136700 | 136800 | 136600 | 98 |
| 309 | 20240530 | 132600 | 9699275200 | 136600 | 136600 | 136700 | 136600 | 168 |
| 310 | 20240530 | 132500 | 9676317400 | 136600 | 136600 | 136700 | 136600 | 101 |
| 311 | 20240530 | 132400 | 9662511700 | 136600 | 136500 | 136700 | 136300 | 499 |
| 312 | 20240530 | 132300 | 9594422300 | 136500 | 136600 | 136600 | 136500 | 270 |
| 313 | 20240530 | 132200 | 9557565000 | 136600 | 136300 | 136700 | 136300 | 956 |
| 314 | 20240530 | 132100 | 9427218000 | 136400 | 136300 | 136400 | 136300 | 187 |
| 315 | 20240530 | 132000 | 9401726100 | 136300 | 136500 | 136500 | 136300 | 119 |
| 316 | 20240530 | 131900 | 9385495000 | 136300 | 136200 | 136600 | 136200 | 151 |
| 317 | 20240530 | 131800 | 9364912100 | 136300 | 136200 | 136400 | 136200 | 155 |
| 318 | 20240530 | 131700 | 9343788000 | 136300 | 136300 | 136400 | 136200 | 320 |
| 319 | 20240530 | 131600 | 9300179000 | 136300 | 136400 | 136500 | 136300 | 345 |
| 320 | 20240530 | 131500 | 9253139300 | 136500 | 136500 | 136600 | 136400 | 120 |
| 321 | 20240530 | 131400 | 9236756200 | 136600 | 136600 | 136600 | 136500 | 102 |
| 322 | 20240530 | 131300 | 9222830100 | 136600 | 136500 | 136600 | 136500 | 147 |
| 323 | 20240530 | 131200 | 9202758800 | 136500 | 136700 | 136700 | 136500 | 136 |
| 324 | 20240530 | 131100 | 9184175200 | 136700 | 136500 | 136700 | 136500 | 120 |
| 325 | 20240530 | 131000 | 9167788000 | 136600 | 136800 | 136800 | 136400 | 80 |
| 326 | 20240530 | 130900 | 9156859000 | 136400 | 136700 | 136800 | 136400 | 240 |
| 327 | 20240530 | 130800 | 9124081200 | 136700 | 136800 | 136800 | 136700 | 88 |
| 328 | 20240530 | 130700 | 9112047900 | 136900 | 136800 | 137000 | 136800 | 145 |
| 329 | 20240530 | 130600 | 9092198900 | 136900 | 136900 | 137000 | 136900 | 79 |
| 330 | 20240530 | 130500 | 9081381400 | 136900 | 136900 | 137000 | 136800 | 100 |
| 331 | 20240530 | 130400 | 9067689900 | 136900 | 137000 | 137100 | 136900 | 27 |
| 332 | 20240530 | 130300 | 9063989600 | 137200 | 137100 | 137200 | 136600 | 524 |
| 333 | 20240530 | 130200 | 8992195300 | 137000 | 137000 | 137100 | 137000 | 93 |
| 334 | 20240530 | 130100 | 8979448500 | 137100 | 136700 | 137200 | 136600 | 472 |
| 335 | 20240530 | 130000 | 8914791900 | 136900 | 136900 | 137000 | 136700 | 169 |
| 336 | 20240530 | 125900 | 8891662500 | 136800 | 136600 | 136900 | 136500 | 173 |
| 337 | 20240530 | 125800 | 8868014000 | 136400 | 136800 | 137200 | 136300 | 375 |
| 338 | 20240530 | 125700 | 8816787600 | 137000 | 137100 | 137200 | 136900 | 140 |
| 339 | 20240530 | 125600 | 8797602600 | 137200 | 137100 | 137200 | 137000 | 144 |
| 340 | 20240530 | 125500 | 8777866500 | 137000 | 137100 | 137200 | 137000 | 423 |
| 341 | 20240530 | 125400 | 8719900100 | 137200 | 137100 | 137700 | 137000 | 870 |
| 342 | 20240530 | 125300 | 8600537700 | 137200 | 137100 | 137200 | 137100 | 106 |
| 343 | 20240530 | 125200 | 8586000500 | 137100 | 137200 | 137400 | 137000 | 490 |
| 344 | 20240530 | 125100 | 8518773900 | 137200 | 137500 | 137600 | 137200 | 410 |
| 345 | 20240530 | 125000 | 8462447000 | 137600 | 137600 | 137600 | 137500 | 139 |
| 346 | 20240530 | 124900 | 8443326100 | 137700 | 137600 | 137800 | 137500 | 96 |
| 347 | 20240530 | 124800 | 8430112900 | 137600 | 138200 | 138300 | 137600 | 132 |
| 348 | 20240530 | 124700 | 8411906000 | 138200 | 138200 | 138300 | 137300 | 461 |
| 349 | 20240530 | 124600 | 8348313100 | 138300 | 137600 | 138300 | 137200 | 686 |
| 350 | 20240530 | 124500 | 8253719700 | 138000 | 137600 | 138000 | 137200 | 123 |
| 351 | 20240530 | 124400 | 8236792700 | 137600 | 137700 | 138100 | 137100 | 151 |
| 352 | 20240530 | 124300 | 8216007600 | 137800 | 137300 | 137800 | 137200 | 101 |
| 353 | 20240530 | 124200 | 8202112800 | 137200 | 137600 | 138300 | 137200 | 1201 |
| 354 | 20240530 | 124100 | 8036483300 | 137600 | 137600 | 137600 | 137500 | 27 |
| 355 | 20240530 | 124000 | 8032770000 | 137600 | 137300 | 137600 | 137300 | 126 |
| 356 | 20240530 | 123900 | 8015457400 | 137200 | 137500 | 137500 | 137200 | 106 |
| 357 | 20240530 | 123800 | 8000899600 | 137500 | 137400 | 137500 | 137200 | 79 |
| 358 | 20240530 | 123700 | 7990051300 | 137400 | 137300 | 137400 | 137300 | 87 |
| 359 | 20240530 | 123600 | 7978104100 | 137300 | 137400 | 137400 | 137300 | 47 |
| 360 | 20240530 | 123500 | 7971646900 | 137500 | 137400 | 137600 | 137200 | 103 |
| 361 | 20240530 | 123400 | 7957502700 | 137400 | 137400 | 137400 | 137100 | 87 |
| 362 | 20240530 | 123300 | 7945560000 | 137500 | 137300 | 137700 | 137100 | 91 |
| 363 | 20240530 | 123200 | 7933060200 | 137400 | 137400 | 137500 | 137300 | 154 |
| 364 | 20240530 | 123100 | 7911903900 | 137400 | 137600 | 137600 | 137400 | 46 |
| 365 | 20240530 | 123000 | 7905582500 | 137400 | 137400 | 137700 | 137400 | 90 |
| 366 | 20240530 | 122900 | 7893206800 | 137300 | 137300 | 137600 | 137200 | 432 |
| 367 | 20240530 | 122800 | 7833859700 | 137400 | 137600 | 137600 | 137200 | 115 |
| 368 | 20240530 | 122700 | 7818064100 | 137500 | 137500 | 137700 | 137500 | 125 |
| 369 | 20240530 | 122600 | 7800871100 | 137500 | 137500 | 137700 | 137400 | 40 |
| 370 | 20240530 | 122500 | 7795372300 | 137600 | 137400 | 137700 | 137400 | 175 |
| 371 | 20240530 | 122400 | 7771300800 | 137700 | 137400 | 137700 | 137200 | 155 |
| 372 | 20240530 | 122300 | 7750007500 | 137500 | 137300 | 137500 | 137300 | 59 |
| 373 | 20240530 | 122200 | 7741901800 | 137300 | 137500 | 137600 | 137300 | 172 |
| 374 | 20240530 | 122100 | 7718267700 | 137400 | 137300 | 137500 | 137200 | 147 |
| 375 | 20240530 | 122000 | 7698074000 | 137300 | 137200 | 137400 | 137200 | 47 |
| 376 | 20240530 | 121900 | 7691620100 | 137200 | 137000 | 137300 | 137000 | 152 |
| 377 | 20240530 | 121800 | 7670777800 | 137000 | 137100 | 137200 | 137000 | 80 |
| 378 | 20240530 | 121700 | 7659816300 | 137300 | 137100 | 137300 | 136900 | 273 |
| 379 | 20240530 | 121600 | 7622403200 | 137100 | 137000 | 137200 | 136900 | 197 |
| 380 | 20240530 | 121500 | 7595410600 | 136900 | 136900 | 137000 | 136900 | 38 |
| 381 | 20240530 | 121400 | 7590206900 | 136900 | 136800 | 137000 | 136800 | 109 |
| 382 | 20240530 | 121300 | 7575281700 | 136900 | 137000 | 137000 | 136900 | 48 |
| 383 | 20240530 | 121200 | 7568709100 | 137100 | 137000 | 137100 | 137000 | 87 |
| 384 | 20240530 | 121100 | 7556782600 | 137000 | 137000 | 137100 | 137000 | 89 |
| 385 | 20240530 | 121000 | 7544588600 | 137000 | 137000 | 137000 | 136900 | 97 |
| 386 | 20240530 | 120900 | 7531304800 | 137100 | 137100 | 137100 | 137000 | 146 |
| 387 | 20240530 | 120800 | 7511291500 | 136900 | 137000 | 137100 | 136900 | 111 |
| 388 | 20240530 | 120700 | 7496089400 | 137000 | 137000 | 137100 | 137000 | 64 |
| 389 | 20240530 | 120600 | 7487318400 | 137100 | 137100 | 137100 | 137000 | 100 |
| 390 | 20240530 | 120500 | 7473610500 | 137100 | 136900 | 137200 | 136900 | 107 |
| 391 | 20240530 | 120400 | 7458951500 | 136900 | 137000 | 137100 | 136800 | 44 |
| 392 | 20240530 | 120300 | 7452928600 | 137000 | 136800 | 137100 | 136800 | 89 |
| 393 | 20240530 | 120200 | 7440733200 | 137000 | 136900 | 137000 | 136800 | 74 |
| 394 | 20240530 | 120100 | 7430599200 | 137000 | 136900 | 137200 | 136900 | 144 |
| 395 | 20240530 | 120000 | 7410869200 | 136900 | 136800 | 136900 | 136800 | 72 |
| 396 | 20240530 | 115900 | 7401013900 | 136900 | 136800 | 136900 | 136700 | 49 |
| 397 | 20240530 | 115800 | 7394309700 | 136900 | 136800 | 137000 | 136600 | 149 |
| 398 | 20240530 | 115700 | 7373928900 | 137100 | 136700 | 137100 | 136700 | 91 |
| 399 | 20240530 | 115600 | 7361471800 | 136700 | 137000 | 137000 | 136700 | 52 |
| 400 | 20240530 | 115500 | 7354355400 | 137100 | 137000 | 137100 | 136900 | 162 |
| 401 | 20240530 | 115400 | 7332167700 | 137000 | 136900 | 137100 | 136900 | 68 |
| 402 | 20240530 | 115300 | 7322852300 | 137000 | 137000 | 137200 | 136900 | 147 |
| 403 | 20240530 | 115200 | 7302701900 | 137100 | 137100 | 137200 | 136800 | 96 |
| 404 | 20240530 | 115100 | 7289541600 | 137100 | 136900 | 137100 | 136800 | 220 |
| 405 | 20240530 | 115000 | 7259424400 | 136900 | 136800 | 136900 | 136600 | 182 |
| 406 | 20240530 | 114900 | 7234529700 | 136700 | 136800 | 136800 | 136700 | 66 |
| 407 | 20240530 | 114800 | 7225504900 | 136800 | 136800 | 136800 | 136600 | 50 |
| 408 | 20240530 | 114700 | 7218670400 | 136900 | 136600 | 136900 | 136300 | 836 |
| 409 | 20240530 | 114600 | 7104579300 | 136600 | 136600 | 136700 | 136400 | 63 |
| 410 | 20240530 | 114500 | 7095979900 | 136700 | 136600 | 136700 | 136500 | 118 |
| 411 | 20240530 | 114400 | 7079859000 | 136600 | 136700 | 136800 | 136600 | 111 |
| 412 | 20240530 | 114300 | 7064685300 | 136600 | 136700 | 136800 | 136600 | 87 |
| 413 | 20240530 | 114200 | 7052792300 | 136600 | 136500 | 136800 | 136500 | 110 |
| 414 | 20240530 | 114100 | 7037764600 | 136600 | 136700 | 136800 | 136500 | 156 |
| 415 | 20240530 | 114000 | 7016447300 | 136700 | 136400 | 136900 | 136400 | 116 |
| 416 | 20240530 | 113900 | 7000600000 | 136800 | 136300 | 136900 | 136300 | 147 |
| 417 | 20240530 | 113800 | 6980491100 | 136700 | 136700 | 136800 | 136300 | 293 |
| 418 | 20240530 | 113700 | 6940479300 | 136700 | 136700 | 136900 | 136600 | 175 |
| 419 | 20240530 | 113600 | 6916547500 | 136600 | 136700 | 136800 | 136600 | 81 |
| 420 | 20240530 | 113500 | 6905476100 | 136700 | 136600 | 136800 | 136600 | 91 |
| 421 | 20240530 | 113400 | 6893037100 | 136700 | 136800 | 136800 | 136600 | 119 |
| 422 | 20240530 | 113300 | 6876766800 | 136700 | 136800 | 136900 | 136600 | 125 |
| 423 | 20240530 | 113200 | 6859675400 | 136900 | 136800 | 136900 | 136800 | 92 |
| 424 | 20240530 | 113100 | 6847088400 | 136900 | 136700 | 136900 | 136700 | 143 |
| 425 | 20240530 | 113000 | 6827529400 | 136700 | 136800 | 136900 | 136700 | 101 |
| 426 | 20240530 | 112900 | 6813712800 | 136900 | 136600 | 136900 | 136600 | 100 |
| 427 | 20240530 | 112800 | 6800039400 | 136800 | 136800 | 136900 | 136700 | 137 |
| 428 | 20240530 | 112700 | 6781293900 | 136800 | 136600 | 137200 | 136600 | 175 |
| 429 | 20240530 | 112600 | 6757346800 | 136600 | 137000 | 137000 | 136600 | 194 |
| 430 | 20240530 | 112500 | 6730784800 | 137100 | 137200 | 137400 | 137000 | 384 |
| 431 | 20240530 | 112400 | 6678134700 | 137300 | 137100 | 137400 | 137100 | 130 |
| 432 | 20240530 | 112300 | 6660293800 | 137100 | 137200 | 137500 | 137100 | 920 |
| 433 | 20240530 | 112200 | 6534116700 | 137200 | 137200 | 137800 | 137100 | 350 |
| 434 | 20240530 | 112100 | 6486062900 | 137500 | 137400 | 137500 | 137300 | 427 |
| 435 | 20240530 | 112000 | 6427413000 | 137500 | 137400 | 137500 | 137300 | 88 |
| 436 | 20240530 | 111900 | 6415323600 | 137400 | 137600 | 137600 | 137300 | 202 |
| 437 | 20240530 | 111800 | 6387553500 | 137600 | 137700 | 137700 | 137500 | 214 |
| 438 | 20240530 | 111700 | 6358103900 | 137900 | 137700 | 138100 | 137700 | 124 |
| 439 | 20240530 | 111600 | 6341014200 | 137900 | 137900 | 138200 | 137700 | 566 |
| 440 | 20240530 | 111500 | 6262993400 | 137900 | 138000 | 138800 | 137900 | 167 |
| 441 | 20240530 | 111400 | 6239914400 | 137900 | 138000 | 138800 | 137900 | 214 |
| 442 | 20240530 | 111300 | 6210331200 | 138000 | 137900 | 138400 | 137900 | 118 |
| 443 | 20240530 | 111200 | 6194034000 | 137900 | 137800 | 138600 | 137800 | 283 |
| 444 | 20240530 | 111100 | 6154948100 | 137900 | 137900 | 138000 | 137800 | 212 |
| 445 | 20240530 | 111000 | 6125709700 | 138000 | 138000 | 138000 | 137900 | 101 |
| 446 | 20240530 | 110900 | 6111775700 | 137900 | 137900 | 138000 | 137900 | 138 |
| 447 | 20240530 | 110800 | 6092737500 | 137900 | 137900 | 138000 | 137900 | 85 |
| 448 | 20240530 | 110700 | 6081010400 | 137900 | 137800 | 137900 | 137800 | 146 |
| 449 | 20240530 | 110600 | 6060882000 | 137800 | 137900 | 138000 | 137800 | 217 |
| 450 | 20240530 | 110500 | 6030964600 | 137900 | 138100 | 138100 | 137800 | 126 |
| 451 | 20240530 | 110400 | 6013584000 | 138100 | 137800 | 138100 | 137800 | 112 |
| 452 | 20240530 | 110300 | 5998135700 | 137800 | 137900 | 138000 | 137800 | 154 |
| 453 | 20240530 | 110200 | 5976900800 | 138100 | 137600 | 138300 | 137600 | 182 |
| 454 | 20240530 | 110100 | 5951808800 | 137600 | 138200 | 138200 | 137600 | 91 |
| 455 | 20240530 | 110000 | 5939256100 | 138400 | 138000 | 138600 | 137300 | 350 |
| 456 | 20240530 | 105900 | 5890965100 | 137800 | 138200 | 138300 | 137800 | 97 |
| 457 | 20240530 | 105800 | 5877566900 | 138200 | 138100 | 138700 | 138100 | 124 |
| 458 | 20240530 | 105700 | 5860431300 | 138100 | 138000 | 138500 | 137800 | 194 |
| 459 | 20240530 | 105600 | 5833661000 | 138000 | 138300 | 138400 | 137900 | 562 |
| 460 | 20240530 | 105500 | 5755981700 | 138300 | 138400 | 138500 | 138300 | 171 |
| 461 | 20240530 | 105400 | 5732319000 | 138400 | 138500 | 138600 | 138300 | 225 |
| 462 | 20240530 | 105300 | 5701168900 | 138500 | 138800 | 138900 | 138400 | 480 |
| 463 | 20240530 | 105200 | 5634608500 | 138900 | 138900 | 139100 | 138900 | 130 |
| 464 | 20240530 | 105100 | 5616544500 | 138900 | 139000 | 139100 | 138800 | 136 |
| 465 | 20240530 | 105000 | 5597654800 | 138800 | 138800 | 139000 | 138700 | 496 |
| 466 | 20240530 | 104900 | 5528803600 | 138600 | 138700 | 138900 | 138600 | 139 |
| 467 | 20240530 | 104800 | 5509511900 | 138700 | 138600 | 139100 | 138600 | 266 |
| 468 | 20240530 | 104700 | 5472583000 | 138600 | 138700 | 138900 | 138500 | 359 |
| 469 | 20240530 | 104600 | 5422775300 | 138700 | 138800 | 138900 | 138700 | 187 |
| 470 | 20240530 | 104500 | 5396818700 | 138800 | 138900 | 138900 | 138700 | 98 |
| 471 | 20240530 | 104400 | 5383219300 | 139000 | 138900 | 139100 | 138700 | 141 |
| 472 | 20240530 | 104300 | 5363641700 | 138900 | 138900 | 138900 | 138700 | 160 |
| 473 | 20240530 | 104200 | 5341426800 | 139000 | 138900 | 139100 | 138900 | 175 |
| 474 | 20240530 | 104100 | 5317108000 | 138900 | 138300 | 138900 | 138300 | 242 |
| 475 | 20240530 | 104000 | 5283552100 | 138400 | 138400 | 138500 | 138100 | 181 |
| 476 | 20240530 | 103900 | 5258509700 | 138300 | 138900 | 139000 | 138300 | 340 |
| 477 | 20240530 | 103800 | 5211388300 | 138600 | 138800 | 139000 | 138600 | 308 |
| 478 | 20240530 | 103700 | 5168633200 | 138800 | 139200 | 139300 | 138800 | 391 |
| 479 | 20240530 | 103600 | 5114227100 | 139200 | 139200 | 139300 | 139000 | 167 |
| 480 | 20240530 | 103500 | 5090984600 | 139200 | 139600 | 139700 | 139200 | 211 |
| 481 | 20240530 | 103400 | 5061549200 | 139600 | 139300 | 139900 | 139300 | 605 |
| 482 | 20240530 | 103300 | 4977028100 | 139400 | 139700 | 139900 | 139300 | 1209 |
| 483 | 20240530 | 103200 | 4808164700 | 139900 | 139700 | 139900 | 139100 | 1281 |
| 484 | 20240530 | 103100 | 4629208100 | 139800 | 139100 | 139800 | 138500 | 1548 |
| 485 | 20240530 | 103000 | 4413887100 | 139100 | 138600 | 139200 | 138500 | 830 |
| 486 | 20240530 | 102900 | 4298628000 | 138600 | 138100 | 138600 | 137800 | 1288 |
| 487 | 20240530 | 102800 | 4120758600 | 138000 | 138300 | 138300 | 138000 | 177 |
| 488 | 20240530 | 102700 | 4096301700 | 138300 | 137200 | 138300 | 137200 | 1407 |
| 489 | 20240530 | 102600 | 3902552600 | 137100 | 136900 | 137100 | 136700 | 350 |
| 490 | 20240530 | 102500 | 3854613800 | 136800 | 136700 | 137200 | 136600 | 877 |
| 491 | 20240530 | 102400 | 3734697500 | 136600 | 136600 | 137200 | 136600 | 182 |
| 492 | 20240530 | 102300 | 3709798800 | 136600 | 137200 | 137200 | 136600 | 550 |
| 493 | 20240530 | 102200 | 3634487100 | 137200 | 137300 | 137300 | 137100 | 213 |
| 494 | 20240530 | 102100 | 3605259000 | 137300 | 137200 | 137400 | 137000 | 312 |
| 495 | 20240530 | 102000 | 3562465500 | 137400 | 137100 | 137400 | 137000 | 544 |
| 496 | 20240530 | 101900 | 3487836500 | 137100 | 137100 | 137200 | 137000 | 152 |
| 497 | 20240530 | 101800 | 3466994400 | 137000 | 136800 | 137200 | 136800 | 231 |
| 498 | 20240530 | 101700 | 3435349600 | 136800 | 137100 | 137100 | 136500 | 169 |
| 499 | 20240530 | 101600 | 3412214300 | 137200 | 137100 | 137300 | 136900 | 412 |
| 500 | 20240530 | 101500 | 3355733900 | 137100 | 136300 | 137300 | 136300 | 1125 |
| 501 | 20240530 | 101400 | 3201610700 | 136900 | 136900 | 137100 | 136300 | 353 |
| 502 | 20240530 | 101300 | 3153273000 | 137100 | 136400 | 137100 | 136100 | 1681 |
| 503 | 20240530 | 101200 | 2923332200 | 136100 | 136400 | 136800 | 136100 | 350 |
| 504 | 20240530 | 101100 | 2875607300 | 136400 | 136100 | 136400 | 136100 | 176 |
| 505 | 20240530 | 101000 | 2851635300 | 136200 | 136000 | 136200 | 135900 | 60 |
| 506 | 20240530 | 100900 | 2843469700 | 136000 | 136100 | 136200 | 136000 | 163 |
| 507 | 20240530 | 100800 | 2821286900 | 135900 | 136300 | 136400 | 135900 | 393 |
| 508 | 20240530 | 100700 | 2767807100 | 136400 | 136300 | 136800 | 136200 | 128 |
| 509 | 20240530 | 100600 | 2750346900 | 136300 | 136300 | 136700 | 136200 | 230 |
| 510 | 20240530 | 100500 | 2718999000 | 136300 | 136200 | 136800 | 136100 | 69 |
| 511 | 20240530 | 100400 | 2709592100 | 136100 | 136100 | 136800 | 136100 | 295 |
| 512 | 20240530 | 100300 | 2669403800 | 136200 | 136100 | 136300 | 136000 | 235 |
| 513 | 20240530 | 100200 | 2637409400 | 136100 | 136300 | 136700 | 136100 | 277 |
| 514 | 20240530 | 100100 | 2599673900 | 136500 | 136700 | 136800 | 136100 | 300 |
| 515 | 20240530 | 100000 | 2558789100 | 136100 | 136700 | 137000 | 136100 | 738 |
| 516 | 20240530 | 095900 | 2458199900 | 136800 | 136100 | 136800 | 136000 | 299 |
| 517 | 20240530 | 095800 | 2417469700 | 136100 | 136400 | 136400 | 136100 | 272 |
| 518 | 20240530 | 095700 | 2380416100 | 136300 | 136300 | 136400 | 136200 | 74 |
| 519 | 20240530 | 095600 | 2370329100 | 136400 | 136200 | 136400 | 136200 | 95 |
| 520 | 20240530 | 095500 | 2357375100 | 136400 | 136300 | 136400 | 136100 | 514 |
| 521 | 20240530 | 095400 | 2287362400 | 136200 | 136700 | 136700 | 136100 | 273 |
| 522 | 20240530 | 095300 | 2250175200 | 136700 | 136200 | 137000 | 136000 | 485 |
| 523 | 20240530 | 095200 | 2184079500 | 136200 | 136100 | 136900 | 135900 | 542 |
| 524 | 20240530 | 095100 | 2110234600 | 136200 | 136100 | 136200 | 135900 | 156 |
| 525 | 20240530 | 095000 | 2089017600 | 136000 | 136100 | 136300 | 136000 | 80 |
| 526 | 20240530 | 094900 | 2078127000 | 136100 | 136100 | 136700 | 136100 | 497 |
| 527 | 20240530 | 094800 | 2010421000 | 136200 | 135700 | 136200 | 135700 | 109 |
| 528 | 20240530 | 094700 | 1995597000 | 135700 | 135900 | 136000 | 135700 | 73 |
| 529 | 20240530 | 094600 | 1985679200 | 136000 | 135900 | 136000 | 135700 | 75 |
| 530 | 20240530 | 094500 | 1975486400 | 135600 | 135500 | 135800 | 135500 | 91 |
| 531 | 20240530 | 094400 | 1963143300 | 135400 | 135200 | 135900 | 135200 | 331 |
| 532 | 20240530 | 094300 | 1918297500 | 135200 | 135400 | 135500 | 135200 | 165 |
| 533 | 20240530 | 094200 | 1895958800 | 135400 | 135300 | 135400 | 135100 | 209 |
| 534 | 20240530 | 094100 | 1867690100 | 135200 | 135300 | 135500 | 135200 | 280 |
| 535 | 20240530 | 094000 | 1829779600 | 135300 | 135500 | 135800 | 135300 | 116 |
| 536 | 20240530 | 093900 | 1814057800 | 135500 | 135100 | 135700 | 135100 | 177 |
| 537 | 20240530 | 093800 | 1790107200 | 135100 | 135300 | 135600 | 135100 | 142 |
| 538 | 20240530 | 093700 | 1770897000 | 135400 | 135500 | 135500 | 135200 | 411 |
| 539 | 20240530 | 093600 | 1715262000 | 135800 | 135900 | 135900 | 135600 | 251 |
| 540 | 20240530 | 093500 | 1681196500 | 135800 | 136000 | 136000 | 135800 | 142 |
| 541 | 20240530 | 093400 | 1661908900 | 135800 | 136200 | 136200 | 135600 | 100 |
| 542 | 20240530 | 093300 | 1648342200 | 136200 | 135500 | 136200 | 135500 | 82 |
| 543 | 20240530 | 093200 | 1637224500 | 135500 | 135700 | 135700 | 135400 | 46 |
| 544 | 20240530 | 093100 | 1630993600 | 135300 | 135800 | 135800 | 135300 | 223 |
| 545 | 20240530 | 093000 | 1600779200 | 135600 | 136400 | 136400 | 135600 | 489 |
| 546 | 20240530 | 092900 | 1534206900 | 136300 | 136300 | 136400 | 136200 | 331 |
| 547 | 20240530 | 092800 | 1489063900 | 136400 | 136200 | 136400 | 136200 | 425 |
| 548 | 20240530 | 092700 | 1431114000 | 136200 | 136200 | 136300 | 136000 | 79 |
| 549 | 20240530 | 092600 | 1420360600 | 136300 | 136000 | 136400 | 135800 | 465 |
| 550 | 20240530 | 092500 | 1357039000 | 135900 | 135800 | 136100 | 135700 | 155 |
| 551 | 20240530 | 092400 | 1335969100 | 135800 | 135500 | 135800 | 135400 | 167 |
| 552 | 20240530 | 092300 | 1313342000 | 135300 | 135500 | 135700 | 135200 | 583 |
| 553 | 20240530 | 092200 | 1234471700 | 135500 | 135100 | 135500 | 135100 | 183 |
| 554 | 20240530 | 092100 | 1209723100 | 135100 | 135200 | 135200 | 135100 | 262 |
| 555 | 20240530 | 092000 | 1174310300 | 135200 | 135400 | 135400 | 135200 | 102 |
| 556 | 20240530 | 091900 | 1160511900 | 135400 | 135500 | 135700 | 135400 | 85 |
| 557 | 20240530 | 091800 | 1148992100 | 135400 | 135400 | 135800 | 135300 | 388 |
| 558 | 20240530 | 091700 | 1096381600 | 135300 | 134800 | 135900 | 134800 | 387 |
| 559 | 20240530 | 091600 | 1044022700 | 134900 | 134800 | 135200 | 134800 | 207 |
| 560 | 20240530 | 091500 | 1016104800 | 134800 | 134800 | 134900 | 134800 | 551 |
| 561 | 20240530 | 091400 | 941817900 | 134800 | 134700 | 135300 | 134700 | 203 |
| 562 | 20240530 | 091300 | 914410500 | 134700 | 134000 | 134900 | 134000 | 773 |
| 563 | 20240530 | 091200 | 810332700 | 133900 | 133600 | 133900 | 133500 | 205 |
| 564 | 20240530 | 091100 | 782919800 | 133600 | 133400 | 134100 | 133300 | 380 |
| 565 | 20240530 | 091000 | 732191200 | 133300 | 133400 | 133400 | 133100 | 265 |
| 566 | 20240530 | 090900 | 696865900 | 133400 | 133600 | 133800 | 133400 | 561 |
| 567 | 20240530 | 090800 | 621929500 | 133600 | 134100 | 134100 | 133500 | 559 |
| 568 | 20240530 | 090700 | 547164200 | 134200 | 134500 | 134500 | 134100 | 156 |
| 569 | 20240530 | 090600 | 526204400 | 134400 | 134300 | 135300 | 134000 | 650 |
| 570 | 20240530 | 090500 | 439000800 | 134200 | 134900 | 134900 | 134200 | 596 |
| 571 | 20240530 | 090400 | 358833100 | 135000 | 135100 | 135400 | 134800 | 375 |
| 572 | 20240530 | 090300 | 308222700 | 135100 | 135100 | 135100 | 134800 | 181 |
| 573 | 20240530 | 090200 | 283802000 | 135300 | 134500 | 135300 | 134200 | 407 |
| 574 | 20240530 | 090100 | 228932900 | 134700 | 134600 | 135200 | 134200 | 854 |
| 575 | 20240530 | 090000 | 114050600 | 134500 | 135100 | 135200 | 134500 | 776 |