33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 183300 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 29648 |
| 3 | 20240531 | 183200 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 4 | 20240531 | 183100 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 5 | 20240531 | 183000 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 6 | 20240531 | 182900 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 7 | 20240531 | 182800 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 8 | 20240531 | 182700 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 9 | 20240531 | 182600 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 10 | 20240531 | 182500 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 11 | 20240531 | 182400 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 12 | 20240531 | 182300 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 13 | 20240531 | 182200 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 14 | 20240531 | 182100 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 15 | 20240531 | 182000 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 16 | 20240531 | 181900 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 17 | 20240531 | 181800 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 18 | 20240531 | 181700 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 19 | 20240531 | 181600 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 20 | 20240531 | 181500 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 21 | 20240531 | 181400 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 22 | 20240531 | 181300 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 23 | 20240531 | 181200 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 24 | 20240531 | 181100 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 25 | 20240531 | 181000 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 26 | 20240531 | 180900 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 27 | 20240531 | 180800 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 28 | 20240531 | 180700 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 29 | 20240531 | 180600 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 30 | 20240531 | 180500 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 31 | 20240531 | 180400 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 32 | 20240531 | 180300 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 29648 |
| 33 | 20240531 | 180200 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 34 | 20240531 | 180100 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 35 | 20240531 | 180000 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 36 | 20240531 | 175900 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 37 | 20240531 | 175800 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 38 | 20240531 | 175700 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 39 | 20240531 | 175600 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 40 | 20240531 | 175500 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 41 | 20240531 | 175400 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 42 | 20240531 | 175300 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 43 | 20240531 | 175200 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 44 | 20240531 | 175100 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 45 | 20240531 | 175000 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 46 | 20240531 | 174900 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 47 | 20240531 | 174800 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 48 | 20240531 | 174700 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 49 | 20240531 | 174600 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 50 | 20240531 | 174500 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 51 | 20240531 | 174400 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 52 | 20240531 | 174300 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 53 | 20240531 | 174200 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 54 | 20240531 | 174100 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 55 | 20240531 | 174000 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 56 | 20240531 | 173900 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 57 | 20240531 | 173800 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 58 | 20240531 | 173700 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 59 | 20240531 | 173600 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 60 | 20240531 | 173500 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 61 | 20240531 | 173400 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 62 | 20240531 | 173300 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 29648 |
| 63 | 20240531 | 173200 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 64 | 20240531 | 173100 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 65 | 20240531 | 173000 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 66 | 20240531 | 172900 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 67 | 20240531 | 172800 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 68 | 20240531 | 172700 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 69 | 20240531 | 172600 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 70 | 20240531 | 172500 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 71 | 20240531 | 172400 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 72 | 20240531 | 172300 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 73 | 20240531 | 172200 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 74 | 20240531 | 172100 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 75 | 20240531 | 172000 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 76 | 20240531 | 171900 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 77 | 20240531 | 171800 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 78 | 20240531 | 171700 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 79 | 20240531 | 171600 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 80 | 20240531 | 171500 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 81 | 20240531 | 171400 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 82 | 20240531 | 171300 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 83 | 20240531 | 171200 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 84 | 20240531 | 171100 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 85 | 20240531 | 171000 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 86 | 20240531 | 170900 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 87 | 20240531 | 170800 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 88 | 20240531 | 170700 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 89 | 20240531 | 170600 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 90 | 20240531 | 170500 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 91 | 20240531 | 170400 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 92 | 20240531 | 170300 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 29648 |
| 93 | 20240531 | 170200 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 94 | 20240531 | 170100 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 95 | 20240531 | 170000 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 96 | 20240531 | 165900 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 97 | 20240531 | 165800 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 98 | 20240531 | 165700 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 99 | 20240531 | 165600 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 100 | 20240531 | 165500 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 101 | 20240531 | 165400 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 102 | 20240531 | 165300 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 103 | 20240531 | 165200 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 104 | 20240531 | 165100 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 105 | 20240531 | 165000 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 106 | 20240531 | 164900 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 107 | 20240531 | 164800 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 108 | 20240531 | 164700 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 109 | 20240531 | 164600 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 110 | 20240531 | 164500 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 111 | 20240531 | 164400 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 112 | 20240531 | 164300 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 113 | 20240531 | 164200 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 114 | 20240531 | 164100 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 115 | 20240531 | 164000 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 116 | 20240531 | 163900 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 117 | 20240531 | 163800 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 118 | 20240531 | 163700 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 119 | 20240531 | 163600 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 120 | 20240531 | 163500 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 121 | 20240531 | 163400 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 122 | 20240531 | 163300 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 29648 |
| 123 | 20240531 | 163200 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 124 | 20240531 | 163100 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 125 | 20240531 | 163000 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 126 | 20240531 | 162900 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 127 | 20240531 | 162800 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 128 | 20240531 | 162700 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 129 | 20240531 | 162600 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 130 | 20240531 | 162500 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 131 | 20240531 | 162400 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 132 | 20240531 | 162300 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 133 | 20240531 | 162200 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 134 | 20240531 | 162100 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 135 | 20240531 | 162000 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 136 | 20240531 | 161900 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 137 | 20240531 | 161800 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 138 | 20240531 | 161700 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 139 | 20240531 | 161600 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 140 | 20240531 | 161500 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 141 | 20240531 | 161400 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 142 | 20240531 | 161300 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 143 | 20240531 | 161200 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 144 | 20240531 | 161100 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 145 | 20240531 | 161000 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 146 | 20240531 | 160900 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 147 | 20240531 | 160800 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 148 | 20240531 | 160700 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 149 | 20240531 | 160600 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 150 | 20240531 | 160500 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 151 | 20240531 | 160400 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 152 | 20240531 | 160300 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 29648 |
| 153 | 20240531 | 160200 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 154 | 20240531 | 160100 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 155 | 20240531 | 160000 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 156 | 20240531 | 155900 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 157 | 20240531 | 155800 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 158 | 20240531 | 155700 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 159 | 20240531 | 155600 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 160 | 20240531 | 155500 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 161 | 20240531 | 155400 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 162 | 20240531 | 155300 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 163 | 20240531 | 155200 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 164 | 20240531 | 155100 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 165 | 20240531 | 155000 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 166 | 20240531 | 154900 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 167 | 20240531 | 154800 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 168 | 20240531 | 154700 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 169 | 20240531 | 154600 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 170 | 20240531 | 154500 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 171 | 20240531 | 154400 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 172 | 20240531 | 154300 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 173 | 20240531 | 154200 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 174 | 20240531 | 154100 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 175 | 20240531 | 154000 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 176 | 20240531 | 153900 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 177 | 20240531 | 153800 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 178 | 20240531 | 153700 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 179 | 20240531 | 153600 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 180 | 20240531 | 153500 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 181 | 20240531 | 153400 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 182 | 20240531 | 153300 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 29648 |
| 183 | 20240531 | 153200 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 184 | 20240531 | 153100 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 0 |
| 185 | 20240531 | 153000 | 17701901300 | 137900 | 137900 | 137900 | 137900 | 29648 |
| 186 | 20240531 | 152900 | 13613442100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 187 | 20240531 | 152800 | 13613442100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 188 | 20240531 | 152700 | 13613442100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 189 | 20240531 | 152600 | 13613442100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 190 | 20240531 | 152500 | 13613442100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 191 | 20240531 | 152400 | 13613442100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 192 | 20240531 | 152300 | 13613442100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 193 | 20240531 | 152200 | 13613442100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 194 | 20240531 | 152100 | 13613442100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 195 | 20240531 | 152000 | 13613442100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 196 | 20240531 | 151900 | 13613442100 | 137300 | 137200 | 137800 | 137200 | 298 |
| 197 | 20240531 | 151800 | 13572452300 | 137500 | 137400 | 137700 | 137000 | 471 |
| 198 | 20240531 | 151700 | 13507698200 | 137500 | 137100 | 137600 | 137000 | 458 |
| 199 | 20240531 | 151600 | 13444821600 | 137100 | 137800 | 137800 | 137100 | 1096 |
| 200 | 20240531 | 151500 | 13294066000 | 137800 | 137400 | 137800 | 137300 | 1145 |
| 201 | 20240531 | 151400 | 13136620200 | 137500 | 137600 | 137700 | 137300 | 1018 |
| 202 | 20240531 | 151300 | 12996665100 | 137400 | 137500 | 137600 | 137200 | 1203 |
| 203 | 20240531 | 151200 | 12831346100 | 137500 | 137100 | 137500 | 137100 | 921 |
| 204 | 20240531 | 151100 | 12704888000 | 137100 | 137000 | 137200 | 137000 | 183 |
| 205 | 20240531 | 151000 | 12679791300 | 137000 | 136800 | 137200 | 136800 | 123 |
| 206 | 20240531 | 150900 | 12662930700 | 136800 | 137000 | 137100 | 136800 | 320 |
| 207 | 20240531 | 150800 | 12619106700 | 137000 | 136700 | 137200 | 136700 | 164 |
| 208 | 20240531 | 150700 | 12596653800 | 136700 | 136900 | 137200 | 136700 | 855 |
| 209 | 20240531 | 150600 | 12479601500 | 136900 | 137100 | 137100 | 136900 | 120 |
| 210 | 20240531 | 150500 | 12463168200 | 137100 | 137100 | 137100 | 137000 | 201 |
| 211 | 20240531 | 150400 | 12435619900 | 137100 | 136900 | 137200 | 136900 | 213 |
| 212 | 20240531 | 150300 | 12406430500 | 136900 | 136800 | 137000 | 136700 | 170 |
| 213 | 20240531 | 150200 | 12383170100 | 136800 | 137000 | 137100 | 136800 | 267 |
| 214 | 20240531 | 150100 | 12346597800 | 137000 | 137000 | 137100 | 137000 | 199 |
| 215 | 20240531 | 150000 | 12319323500 | 137000 | 136800 | 137000 | 136800 | 320 |
| 216 | 20240531 | 145900 | 12275521900 | 136800 | 137100 | 137200 | 136800 | 970 |
| 217 | 20240531 | 145800 | 12142624700 | 137100 | 137100 | 137200 | 137100 | 102 |
| 218 | 20240531 | 145700 | 12128639300 | 137200 | 137100 | 137200 | 137000 | 294 |
| 219 | 20240531 | 145600 | 12088330700 | 137000 | 137000 | 137100 | 137000 | 256 |
| 220 | 20240531 | 145500 | 12053250300 | 137100 | 137200 | 137200 | 137000 | 349 |
| 221 | 20240531 | 145400 | 12005414400 | 137100 | 137100 | 137200 | 137100 | 203 |
| 222 | 20240531 | 145300 | 11977577000 | 137100 | 137100 | 137200 | 137000 | 445 |
| 223 | 20240531 | 145200 | 11916574200 | 137000 | 137000 | 137100 | 137000 | 65 |
| 224 | 20240531 | 145100 | 11907667000 | 137000 | 137000 | 137100 | 137000 | 247 |
| 225 | 20240531 | 145000 | 11873819800 | 137000 | 136900 | 137100 | 136900 | 289 |
| 226 | 20240531 | 144900 | 11834228600 | 136900 | 137000 | 137000 | 136900 | 124 |
| 227 | 20240531 | 144800 | 11817247600 | 137000 | 137000 | 137000 | 136900 | 180 |
| 228 | 20240531 | 144700 | 11792601700 | 136900 | 136800 | 137000 | 136800 | 93 |
| 229 | 20240531 | 144600 | 11779867200 | 136800 | 136900 | 137000 | 136800 | 185 |
| 230 | 20240531 | 144500 | 11754544500 | 136900 | 136900 | 137000 | 136800 | 162 |
| 231 | 20240531 | 144400 | 11732362200 | 137000 | 137000 | 137000 | 136900 | 127 |
| 232 | 20240531 | 144300 | 11714972100 | 136900 | 136900 | 137100 | 136800 | 206 |
| 233 | 20240531 | 144200 | 11686769700 | 136800 | 136900 | 137000 | 136700 | 221 |
| 234 | 20240531 | 144100 | 11656516200 | 136900 | 136700 | 137000 | 136700 | 257 |
| 235 | 20240531 | 144000 | 11621342000 | 136700 | 136600 | 136800 | 136600 | 214 |
| 236 | 20240531 | 143900 | 11592085100 | 136600 | 136700 | 136900 | 136600 | 214 |
| 237 | 20240531 | 143800 | 11562828300 | 136700 | 136700 | 136900 | 136700 | 241 |
| 238 | 20240531 | 143700 | 11529860500 | 136700 | 136700 | 136800 | 136700 | 121 |
| 239 | 20240531 | 143600 | 11513318600 | 136700 | 136700 | 136900 | 136600 | 234 |
| 240 | 20240531 | 143500 | 11481326200 | 136700 | 136700 | 136900 | 136700 | 130 |
| 241 | 20240531 | 143400 | 11463546300 | 136700 | 136600 | 136900 | 136600 | 192 |
| 242 | 20240531 | 143300 | 11437308300 | 136600 | 136600 | 136800 | 136500 | 258 |
| 243 | 20240531 | 143200 | 11402048600 | 136500 | 136500 | 136700 | 136500 | 97 |
| 244 | 20240531 | 143100 | 11388800900 | 136500 | 136500 | 136800 | 136500 | 254 |
| 245 | 20240531 | 143000 | 11354113700 | 136500 | 136600 | 136600 | 136500 | 255 |
| 246 | 20240531 | 142900 | 11319293900 | 136600 | 136500 | 136700 | 136500 | 131 |
| 247 | 20240531 | 142800 | 11301402000 | 136500 | 136400 | 136600 | 136400 | 412 |
| 248 | 20240531 | 142700 | 11245197600 | 136400 | 136600 | 136700 | 136300 | 2037 |
| 249 | 20240531 | 142600 | 10967233800 | 136700 | 136600 | 136700 | 136600 | 255 |
| 250 | 20240531 | 142500 | 10932384600 | 136600 | 136900 | 137000 | 136600 | 1370 |
| 251 | 20240531 | 142400 | 10744989100 | 136900 | 136900 | 137000 | 136900 | 119 |
| 252 | 20240531 | 142300 | 10728695800 | 137000 | 137000 | 137100 | 136900 | 204 |
| 253 | 20240531 | 142200 | 10700754500 | 137000 | 137100 | 137200 | 136900 | 444 |
| 254 | 20240531 | 142100 | 10639927000 | 137100 | 137200 | 137200 | 137000 | 399 |
| 255 | 20240531 | 142000 | 10585212500 | 137200 | 137200 | 137300 | 137200 | 111 |
| 256 | 20240531 | 141900 | 10569981200 | 137200 | 137300 | 137400 | 137200 | 292 |
| 257 | 20240531 | 141800 | 10529891500 | 137200 | 137400 | 137400 | 137200 | 174 |
| 258 | 20240531 | 141700 | 10505996700 | 137400 | 137400 | 137500 | 137300 | 435 |
| 259 | 20240531 | 141600 | 10446238900 | 137400 | 137700 | 137800 | 137400 | 203 |
| 260 | 20240531 | 141500 | 10418293100 | 137600 | 137600 | 137700 | 137600 | 162 |
| 261 | 20240531 | 141400 | 10395997500 | 137600 | 137600 | 137700 | 137600 | 138 |
| 262 | 20240531 | 141300 | 10377005700 | 137600 | 137500 | 138000 | 137500 | 105 |
| 263 | 20240531 | 141200 | 10362549200 | 137500 | 137700 | 138200 | 137500 | 455 |
| 264 | 20240531 | 141100 | 10299805600 | 137500 | 137600 | 137900 | 137500 | 210 |
| 265 | 20240531 | 141000 | 10270900600 | 137600 | 137600 | 137900 | 137500 | 183 |
| 266 | 20240531 | 140900 | 10245691600 | 137600 | 137600 | 137900 | 137500 | 631 |
| 267 | 20240531 | 140800 | 10158811700 | 137600 | 137700 | 137800 | 137600 | 232 |
| 268 | 20240531 | 140700 | 10126866700 | 137700 | 137800 | 137900 | 137700 | 268 |
| 269 | 20240531 | 140600 | 10089926500 | 137800 | 138000 | 138000 | 137800 | 277 |
| 270 | 20240531 | 140500 | 10051723000 | 138000 | 138100 | 138100 | 138000 | 316 |
| 271 | 20240531 | 140400 | 10008100600 | 138000 | 138200 | 138300 | 138000 | 219 |
| 272 | 20240531 | 140300 | 9977840300 | 138200 | 138200 | 138300 | 138100 | 124 |
| 273 | 20240531 | 140200 | 9960708100 | 138100 | 138200 | 138300 | 138100 | 282 |
| 274 | 20240531 | 140100 | 9921734800 | 138100 | 138200 | 138200 | 138100 | 419 |
| 275 | 20240531 | 140000 | 9863861700 | 138300 | 138300 | 138400 | 138200 | 211 |
| 276 | 20240531 | 135900 | 9834690700 | 138300 | 138300 | 138500 | 138200 | 835 |
| 277 | 20240531 | 135800 | 9719168500 | 138300 | 138200 | 138400 | 138200 | 231 |
| 278 | 20240531 | 135700 | 9687235400 | 138200 | 138300 | 138300 | 138100 | 153 |
| 279 | 20240531 | 135600 | 9666087700 | 138200 | 138200 | 138400 | 138200 | 357 |
| 280 | 20240531 | 135500 | 9616714400 | 138200 | 138100 | 138300 | 138000 | 152 |
| 281 | 20240531 | 135400 | 9595715500 | 138100 | 138100 | 138200 | 138100 | 173 |
| 282 | 20240531 | 135300 | 9571818000 | 138200 | 138200 | 138500 | 138100 | 572 |
| 283 | 20240531 | 135200 | 9492716400 | 138300 | 138100 | 138300 | 138100 | 220 |
| 284 | 20240531 | 135100 | 9462303400 | 138100 | 138300 | 138400 | 138100 | 245 |
| 285 | 20240531 | 135000 | 9428445800 | 138200 | 138300 | 138400 | 138200 | 364 |
| 286 | 20240531 | 134900 | 9378105500 | 138300 | 138400 | 138400 | 138300 | 139 |
| 287 | 20240531 | 134800 | 9358874400 | 138400 | 138200 | 138400 | 138200 | 310 |
| 288 | 20240531 | 134700 | 9315990200 | 138200 | 138200 | 138300 | 138200 | 119 |
| 289 | 20240531 | 134600 | 9299543500 | 138200 | 138200 | 138400 | 138200 | 184 |
| 290 | 20240531 | 134500 | 9274084600 | 138300 | 138100 | 138400 | 138100 | 431 |
| 291 | 20240531 | 134400 | 9214511100 | 138200 | 138200 | 138400 | 138100 | 245 |
| 292 | 20240531 | 134300 | 9180649600 | 138200 | 138300 | 138500 | 138200 | 160 |
| 293 | 20240531 | 134200 | 9158523500 | 138200 | 137900 | 138700 | 137900 | 3464 |
| 294 | 20240531 | 134100 | 8680271700 | 137800 | 137700 | 137900 | 137700 | 440 |
| 295 | 20240531 | 134000 | 8619634900 | 137700 | 137700 | 137800 | 137600 | 176 |
| 296 | 20240531 | 133900 | 8595399400 | 137800 | 137600 | 137800 | 137600 | 445 |
| 297 | 20240531 | 133800 | 8534139800 | 137700 | 137600 | 137700 | 137600 | 316 |
| 298 | 20240531 | 133700 | 8490641400 | 137600 | 137500 | 137700 | 137500 | 185 |
| 299 | 20240531 | 133600 | 8465177500 | 137600 | 137500 | 137700 | 137500 | 87 |
| 300 | 20240531 | 133500 | 8453207900 | 137500 | 137600 | 137700 | 137500 | 147 |
| 301 | 20240531 | 133400 | 8432978900 | 137600 | 137600 | 137600 | 137400 | 407 |
| 302 | 20240531 | 133300 | 8377001600 | 137500 | 137500 | 137600 | 137300 | 189 |
| 303 | 20240531 | 133200 | 8351013600 | 137400 | 137400 | 137600 | 137400 | 386 |
| 304 | 20240531 | 133100 | 8297952700 | 137400 | 137300 | 137400 | 137300 | 76 |
| 305 | 20240531 | 133000 | 8287512400 | 137300 | 137400 | 137500 | 137300 | 191 |
| 306 | 20240531 | 132900 | 8261278000 | 137400 | 137400 | 137500 | 137400 | 133 |
| 307 | 20240531 | 132800 | 8243001300 | 137500 | 137300 | 137500 | 137300 | 187 |
| 308 | 20240531 | 132700 | 8217314200 | 137300 | 137300 | 137300 | 137200 | 78 |
| 309 | 20240531 | 132600 | 8206608400 | 137300 | 137500 | 137500 | 137300 | 186 |
| 310 | 20240531 | 132500 | 8181058600 | 137500 | 137200 | 137500 | 137100 | 188 |
| 311 | 20240531 | 132400 | 8155251600 | 137200 | 137100 | 137300 | 137100 | 241 |
| 312 | 20240531 | 132300 | 8122183700 | 137100 | 137200 | 137300 | 137100 | 142 |
| 313 | 20240531 | 132200 | 8102703200 | 137100 | 137200 | 137300 | 137100 | 136 |
| 314 | 20240531 | 132100 | 8084041800 | 137200 | 137200 | 137500 | 137100 | 96 |
| 315 | 20240531 | 132000 | 8070866200 | 137100 | 137200 | 137400 | 137100 | 196 |
| 316 | 20240531 | 131900 | 8043982500 | 137200 | 137200 | 137300 | 137200 | 125 |
| 317 | 20240531 | 131800 | 8026829300 | 137200 | 137300 | 137500 | 137200 | 80 |
| 318 | 20240531 | 131700 | 8015844500 | 137300 | 137200 | 137500 | 137200 | 200 |
| 319 | 20240531 | 131600 | 7988387400 | 137200 | 137200 | 137300 | 137100 | 110 |
| 320 | 20240531 | 131500 | 7973293400 | 137200 | 137300 | 137500 | 137200 | 127 |
| 321 | 20240531 | 131400 | 7955855500 | 137300 | 137200 | 137500 | 137200 | 157 |
| 322 | 20240531 | 131300 | 7934296300 | 137200 | 137200 | 137300 | 137200 | 52 |
| 323 | 20240531 | 131200 | 7927161500 | 137300 | 137100 | 137400 | 137100 | 148 |
| 324 | 20240531 | 131100 | 7906850600 | 137100 | 137300 | 137400 | 137100 | 96 |
| 325 | 20240531 | 131000 | 7893668100 | 137300 | 137200 | 137400 | 137000 | 195 |
| 326 | 20240531 | 130900 | 7866915800 | 137100 | 137100 | 137400 | 137100 | 120 |
| 327 | 20240531 | 130800 | 7850456100 | 137200 | 137100 | 137400 | 137100 | 183 |
| 328 | 20240531 | 130700 | 7825358500 | 137100 | 137000 | 137300 | 137000 | 120 |
| 329 | 20240531 | 130600 | 7808900400 | 137000 | 137100 | 137100 | 137000 | 76 |
| 330 | 20240531 | 130500 | 7798486500 | 137100 | 137100 | 137200 | 137100 | 133 |
| 331 | 20240531 | 130400 | 7780251400 | 137100 | 137100 | 137300 | 137100 | 93 |
| 332 | 20240531 | 130300 | 7767493100 | 137100 | 137100 | 137400 | 137100 | 232 |
| 333 | 20240531 | 130200 | 7735650800 | 137100 | 137100 | 137400 | 137100 | 159 |
| 334 | 20240531 | 130100 | 7713847100 | 137100 | 137100 | 137200 | 137100 | 62 |
| 335 | 20240531 | 130000 | 7705346700 | 137100 | 137000 | 137400 | 137000 | 171 |
| 336 | 20240531 | 125900 | 7681893700 | 137000 | 137100 | 137100 | 136900 | 143 |
| 337 | 20240531 | 125800 | 7662302200 | 137100 | 137200 | 137300 | 137100 | 81 |
| 338 | 20240531 | 125700 | 7651192000 | 137200 | 137200 | 137400 | 137200 | 122 |
| 339 | 20240531 | 125600 | 7634447600 | 137200 | 137000 | 137200 | 137000 | 115 |
| 340 | 20240531 | 125500 | 7618687900 | 137000 | 137000 | 137400 | 137000 | 60 |
| 341 | 20240531 | 125400 | 7610465000 | 136900 | 137000 | 137400 | 136900 | 112 |
| 342 | 20240531 | 125300 | 7595109500 | 136900 | 137000 | 137400 | 136900 | 322 |
| 343 | 20240531 | 125200 | 7550935100 | 137000 | 137100 | 137400 | 137000 | 168 |
| 344 | 20240531 | 125100 | 7527912200 | 137000 | 137200 | 137200 | 137000 | 63 |
| 345 | 20240531 | 125000 | 7519277700 | 137000 | 137000 | 137500 | 137000 | 252 |
| 346 | 20240531 | 124900 | 7484692400 | 137200 | 137400 | 137500 | 137200 | 93 |
| 347 | 20240531 | 124800 | 7471931200 | 137500 | 137100 | 137500 | 136900 | 168 |
| 348 | 20240531 | 124700 | 7448878700 | 137000 | 137000 | 137500 | 136900 | 100 |
| 349 | 20240531 | 124600 | 7435162000 | 137000 | 137200 | 137400 | 137000 | 307 |
| 350 | 20240531 | 124500 | 7393023700 | 137300 | 137200 | 137500 | 137100 | 110 |
| 351 | 20240531 | 124400 | 7377920100 | 137300 | 137200 | 137500 | 137100 | 206 |
| 352 | 20240531 | 124300 | 7349646200 | 137200 | 137300 | 137600 | 137100 | 503 |
| 353 | 20240531 | 124200 | 7280564600 | 137400 | 137500 | 137500 | 137300 | 91 |
| 354 | 20240531 | 124100 | 7268063600 | 137400 | 137500 | 137600 | 137300 | 225 |
| 355 | 20240531 | 124000 | 7237138600 | 137500 | 137400 | 137600 | 137400 | 106 |
| 356 | 20240531 | 123900 | 7222569100 | 137400 | 137300 | 137500 | 137200 | 198 |
| 357 | 20240531 | 123800 | 7195374500 | 137200 | 137200 | 137500 | 137200 | 89 |
| 358 | 20240531 | 123700 | 7183154100 | 137200 | 137400 | 137400 | 137200 | 67 |
| 359 | 20240531 | 123600 | 7173953900 | 137400 | 137300 | 137500 | 137200 | 283 |
| 360 | 20240531 | 123500 | 7135063500 | 137200 | 137500 | 137500 | 137100 | 38 |
| 361 | 20240531 | 123400 | 7129843800 | 137000 | 137100 | 137500 | 137000 | 168 |
| 362 | 20240531 | 123300 | 7106801600 | 137100 | 137500 | 137500 | 137100 | 229 |
| 363 | 20240531 | 123200 | 7075352500 | 137400 | 137300 | 137500 | 137300 | 116 |
| 364 | 20240531 | 123100 | 7059413500 | 137300 | 137100 | 137400 | 137100 | 128 |
| 365 | 20240531 | 123000 | 7041855300 | 137100 | 137100 | 137400 | 137100 | 138 |
| 366 | 20240531 | 122900 | 7022921200 | 137100 | 137400 | 137400 | 137100 | 199 |
| 367 | 20240531 | 122800 | 6995590500 | 137300 | 136900 | 137400 | 136900 | 142 |
| 368 | 20240531 | 122700 | 6976116200 | 136900 | 137300 | 137400 | 136900 | 98 |
| 369 | 20240531 | 122600 | 6962675300 | 137400 | 137200 | 137400 | 137200 | 203 |
| 370 | 20240531 | 122500 | 6934810800 | 137100 | 137200 | 137200 | 136900 | 96 |
| 371 | 20240531 | 122400 | 6921650400 | 136900 | 137000 | 137300 | 136900 | 152 |
| 372 | 20240531 | 122300 | 6900817300 | 136900 | 137000 | 137300 | 136900 | 95 |
| 373 | 20240531 | 122200 | 6887795200 | 137000 | 137000 | 137000 | 136700 | 119 |
| 374 | 20240531 | 122100 | 6871502600 | 136900 | 136800 | 137200 | 136800 | 137 |
| 375 | 20240531 | 122000 | 6852742500 | 136700 | 137100 | 137200 | 136700 | 155 |
| 376 | 20240531 | 121900 | 6831518100 | 137100 | 136600 | 137200 | 136600 | 237 |
| 377 | 20240531 | 121800 | 6799059600 | 137000 | 137000 | 137100 | 136600 | 90 |
| 378 | 20240531 | 121700 | 6786728800 | 136600 | 136700 | 137000 | 136600 | 91 |
| 379 | 20240531 | 121600 | 6774274900 | 136600 | 136900 | 136900 | 136600 | 133 |
| 380 | 20240531 | 121500 | 6756075500 | 136900 | 136900 | 136900 | 136800 | 120 |
| 381 | 20240531 | 121400 | 6739648300 | 136900 | 136800 | 137200 | 136700 | 133 |
| 382 | 20240531 | 121300 | 6721446400 | 136800 | 136900 | 137100 | 136800 | 154 |
| 383 | 20240531 | 121200 | 6700370700 | 136900 | 136800 | 136900 | 136800 | 53 |
| 384 | 20240531 | 121100 | 6693119600 | 136900 | 136800 | 137000 | 136600 | 81 |
| 385 | 20240531 | 121000 | 6682038300 | 136900 | 136900 | 137200 | 136600 | 188 |
| 386 | 20240531 | 120900 | 6656312800 | 136900 | 136800 | 136900 | 136700 | 389 |
| 387 | 20240531 | 120800 | 6603129600 | 137000 | 136700 | 137000 | 136700 | 215 |
| 388 | 20240531 | 120700 | 6573698100 | 136800 | 136800 | 137000 | 136700 | 162 |
| 389 | 20240531 | 120600 | 6551535500 | 136700 | 137000 | 137200 | 136700 | 120 |
| 390 | 20240531 | 120500 | 6535107600 | 137000 | 136900 | 137200 | 136900 | 211 |
| 391 | 20240531 | 120400 | 6506179800 | 136900 | 136900 | 137000 | 136900 | 169 |
| 392 | 20240531 | 120300 | 6483041900 | 136900 | 136900 | 137000 | 136800 | 136 |
| 393 | 20240531 | 120200 | 6464430400 | 137000 | 136800 | 137200 | 136800 | 55 |
| 394 | 20240531 | 120100 | 6456898600 | 136800 | 136700 | 137100 | 136700 | 115 |
| 395 | 20240531 | 120000 | 6441163600 | 136700 | 136900 | 137100 | 136700 | 199 |
| 396 | 20240531 | 115900 | 6413941000 | 137000 | 137200 | 137200 | 136900 | 52 |
| 397 | 20240531 | 115800 | 6406816900 | 137100 | 136900 | 137300 | 136800 | 383 |
| 398 | 20240531 | 115700 | 6354348000 | 136900 | 137100 | 137200 | 136900 | 250 |
| 399 | 20240531 | 115600 | 6320086200 | 137200 | 137200 | 137300 | 137100 | 127 |
| 400 | 20240531 | 115500 | 6302668200 | 137200 | 137100 | 137300 | 137100 | 147 |
| 401 | 20240531 | 115400 | 6282500600 | 137100 | 137300 | 137300 | 137100 | 80 |
| 402 | 20240531 | 115300 | 6271526300 | 137200 | 137200 | 137200 | 137100 | 163 |
| 403 | 20240531 | 115200 | 6249168900 | 137200 | 137200 | 137300 | 137200 | 70 |
| 404 | 20240531 | 115100 | 6239564700 | 137200 | 137100 | 137200 | 137100 | 210 |
| 405 | 20240531 | 115000 | 6210763100 | 137100 | 137200 | 137200 | 137100 | 135 |
| 406 | 20240531 | 114900 | 6192250900 | 137100 | 137000 | 137200 | 137000 | 74 |
| 407 | 20240531 | 114800 | 6182108200 | 137000 | 137000 | 137100 | 137000 | 207 |
| 408 | 20240531 | 114700 | 6153736700 | 137000 | 136900 | 137100 | 136900 | 263 |
| 409 | 20240531 | 114600 | 6117721300 | 136900 | 136800 | 136900 | 136800 | 182 |
| 410 | 20240531 | 114500 | 6092815400 | 136900 | 136700 | 136900 | 136700 | 180 |
| 411 | 20240531 | 114400 | 6068191500 | 136700 | 136600 | 136700 | 136500 | 157 |
| 412 | 20240531 | 114300 | 6046745800 | 136600 | 136600 | 136700 | 136600 | 120 |
| 413 | 20240531 | 114200 | 6030352200 | 136600 | 136600 | 136700 | 136500 | 156 |
| 414 | 20240531 | 114100 | 6009044400 | 136700 | 136500 | 136700 | 136500 | 384 |
| 415 | 20240531 | 114000 | 5956575700 | 136500 | 136500 | 136600 | 136400 | 99 |
| 416 | 20240531 | 113900 | 5943064900 | 136500 | 136500 | 136600 | 136400 | 396 |
| 417 | 20240531 | 113800 | 5889014100 | 136600 | 136800 | 136800 | 136600 | 121 |
| 418 | 20240531 | 113700 | 5872475600 | 136800 | 136600 | 136800 | 136600 | 143 |
| 419 | 20240531 | 113600 | 5852930100 | 136700 | 136600 | 136800 | 136600 | 142 |
| 420 | 20240531 | 113500 | 5833521600 | 136600 | 136700 | 136700 | 136600 | 191 |
| 421 | 20240531 | 113400 | 5807417500 | 136800 | 136700 | 136900 | 136600 | 114 |
| 422 | 20240531 | 113300 | 5791832800 | 136700 | 136800 | 136800 | 136700 | 123 |
| 423 | 20240531 | 113200 | 5775015300 | 136800 | 136700 | 136800 | 136700 | 188 |
| 424 | 20240531 | 113100 | 5749307200 | 136700 | 136600 | 136800 | 136600 | 97 |
| 425 | 20240531 | 113000 | 5736052300 | 136600 | 136700 | 136700 | 136500 | 186 |
| 426 | 20240531 | 112900 | 5710656100 | 136700 | 136600 | 136700 | 136500 | 65 |
| 427 | 20240531 | 112800 | 5701778900 | 136500 | 136600 | 136700 | 136300 | 140 |
| 428 | 20240531 | 112700 | 5682664900 | 136600 | 136500 | 136600 | 136300 | 154 |
| 429 | 20240531 | 112600 | 5661645900 | 136500 | 136500 | 136600 | 136400 | 121 |
| 430 | 20240531 | 112500 | 5645131400 | 136600 | 136500 | 136600 | 136200 | 101 |
| 431 | 20240531 | 112400 | 5631350000 | 136400 | 136200 | 136600 | 136200 | 312 |
| 432 | 20240531 | 112300 | 5588798900 | 136200 | 136300 | 136300 | 136200 | 57 |
| 433 | 20240531 | 112200 | 5581035200 | 136200 | 136300 | 136300 | 136100 | 102 |
| 434 | 20240531 | 112100 | 5567142500 | 136400 | 136300 | 136400 | 136300 | 142 |
| 435 | 20240531 | 112000 | 5547785600 | 136300 | 136200 | 136300 | 136100 | 134 |
| 436 | 20240531 | 111900 | 5529535400 | 136200 | 136200 | 136500 | 136100 | 140 |
| 437 | 20240531 | 111800 | 5510456800 | 136300 | 136300 | 136500 | 136200 | 168 |
| 438 | 20240531 | 111700 | 5487554600 | 136300 | 136200 | 136400 | 136200 | 227 |
| 439 | 20240531 | 111600 | 5456611300 | 136200 | 136200 | 136200 | 136000 | 151 |
| 440 | 20240531 | 111500 | 5436053800 | 136100 | 136000 | 136200 | 135800 | 207 |
| 441 | 20240531 | 111400 | 5407895400 | 136000 | 135700 | 136100 | 135700 | 569 |
| 442 | 20240531 | 111300 | 5330548100 | 135800 | 135600 | 135800 | 135500 | 229 |
| 443 | 20240531 | 111200 | 5299484100 | 135600 | 135500 | 135700 | 135500 | 67 |
| 444 | 20240531 | 111100 | 5290401900 | 135500 | 135600 | 135700 | 135500 | 128 |
| 445 | 20240531 | 111000 | 5273043200 | 135600 | 135900 | 135900 | 135600 | 231 |
| 446 | 20240531 | 110900 | 5241697900 | 135800 | 135700 | 135900 | 135700 | 75 |
| 447 | 20240531 | 110800 | 5231515100 | 135700 | 135800 | 135900 | 135700 | 152 |
| 448 | 20240531 | 110700 | 5210874500 | 135800 | 135700 | 135900 | 135700 | 127 |
| 449 | 20240531 | 110600 | 5193630500 | 135700 | 135700 | 135700 | 135600 | 219 |
| 450 | 20240531 | 110500 | 5163919900 | 135900 | 135500 | 135900 | 135300 | 884 |
| 451 | 20240531 | 110400 | 5043989000 | 135400 | 135600 | 135700 | 135400 | 222 |
| 452 | 20240531 | 110300 | 5013880500 | 135700 | 135300 | 135700 | 135300 | 172 |
| 453 | 20240531 | 110200 | 4990568500 | 135500 | 135400 | 135500 | 135200 | 208 |
| 454 | 20240531 | 110100 | 4962412500 | 135400 | 135500 | 135600 | 135400 | 155 |
| 455 | 20240531 | 110000 | 4941414400 | 135500 | 135200 | 135600 | 135200 | 186 |
| 456 | 20240531 | 105900 | 4916235600 | 135300 | 135400 | 135700 | 135200 | 778 |
| 457 | 20240531 | 105800 | 4810952400 | 135500 | 135500 | 135600 | 135400 | 195 |
| 458 | 20240531 | 105700 | 4784535200 | 135600 | 135600 | 135700 | 135400 | 250 |
| 459 | 20240531 | 105600 | 4750651200 | 135700 | 135600 | 135700 | 135400 | 176 |
| 460 | 20240531 | 105500 | 4726796700 | 135500 | 135500 | 135700 | 135500 | 125 |
| 461 | 20240531 | 105400 | 4709850700 | 135600 | 135900 | 135900 | 135500 | 131 |
| 462 | 20240531 | 105300 | 4692065800 | 135700 | 135300 | 135700 | 135200 | 837 |
| 463 | 20240531 | 105200 | 4578696700 | 135300 | 135300 | 135400 | 135200 | 249 |
| 464 | 20240531 | 105100 | 4544994900 | 135300 | 135300 | 135400 | 135300 | 50 |
| 465 | 20240531 | 105000 | 4538228900 | 135300 | 135600 | 135700 | 135300 | 275 |
| 466 | 20240531 | 104900 | 4500989200 | 135500 | 135300 | 135500 | 135200 | 144 |
| 467 | 20240531 | 104800 | 4481498300 | 135300 | 135300 | 135400 | 135300 | 149 |
| 468 | 20240531 | 104700 | 4461335500 | 135300 | 135400 | 135400 | 135300 | 294 |
| 469 | 20240531 | 104600 | 4421552400 | 135400 | 135400 | 135700 | 135400 | 314 |
| 470 | 20240531 | 104500 | 4378984600 | 135400 | 135500 | 135600 | 135400 | 101 |
| 471 | 20240531 | 104400 | 4365304800 | 135500 | 135700 | 135800 | 135400 | 1016 |
| 472 | 20240531 | 104300 | 4227544200 | 135700 | 135700 | 135900 | 135700 | 98 |
| 473 | 20240531 | 104200 | 4214237300 | 135700 | 135800 | 135900 | 135700 | 402 |
| 474 | 20240531 | 104100 | 4159630400 | 135800 | 136200 | 136200 | 135800 | 723 |
| 475 | 20240531 | 104000 | 4061303600 | 136200 | 136200 | 136300 | 136200 | 167 |
| 476 | 20240531 | 103900 | 4038545800 | 136300 | 136000 | 136300 | 136000 | 220 |
| 477 | 20240531 | 103800 | 4008598500 | 136000 | 136200 | 136300 | 136000 | 304 |
| 478 | 20240531 | 103700 | 3967225200 | 136200 | 136200 | 136600 | 136200 | 329 |
| 479 | 20240531 | 103600 | 3922395800 | 136100 | 136200 | 136300 | 136100 | 180 |
| 480 | 20240531 | 103500 | 3897891100 | 136200 | 136200 | 136400 | 136100 | 279 |
| 481 | 20240531 | 103400 | 3859882300 | 136200 | 136200 | 136400 | 136200 | 190 |
| 482 | 20240531 | 103300 | 3833988400 | 136200 | 136300 | 136500 | 136200 | 233 |
| 483 | 20240531 | 103200 | 3802225000 | 136300 | 136400 | 136500 | 136200 | 243 |
| 484 | 20240531 | 103100 | 3769095900 | 136300 | 136400 | 136500 | 136300 | 177 |
| 485 | 20240531 | 103000 | 3744954400 | 136400 | 136600 | 136700 | 136300 | 414 |
| 486 | 20240531 | 102900 | 3688433200 | 136600 | 136700 | 136700 | 136500 | 1169 |
| 487 | 20240531 | 102800 | 3528703700 | 136800 | 136800 | 137000 | 136800 | 180 |
| 488 | 20240531 | 102700 | 3504076700 | 136800 | 136800 | 136900 | 136700 | 184 |
| 489 | 20240531 | 102600 | 3478909700 | 136800 | 137000 | 137200 | 136800 | 297 |
| 490 | 20240531 | 102500 | 3438219200 | 137100 | 136800 | 137100 | 136800 | 61 |
| 491 | 20240531 | 102400 | 3429865500 | 136900 | 136900 | 137000 | 136700 | 326 |
| 492 | 20240531 | 102300 | 3385250700 | 137000 | 137000 | 137000 | 136900 | 245 |
| 493 | 20240531 | 102200 | 3351685800 | 137100 | 137300 | 137500 | 137000 | 713 |
| 494 | 20240531 | 102100 | 3253874300 | 137400 | 137300 | 137500 | 137100 | 421 |
| 495 | 20240531 | 102000 | 3196064700 | 137300 | 137700 | 137800 | 137300 | 223 |
| 496 | 20240531 | 101900 | 3165389500 | 137700 | 137700 | 137900 | 137600 | 198 |
| 497 | 20240531 | 101800 | 3138127400 | 137800 | 137500 | 137800 | 137400 | 206 |
| 498 | 20240531 | 101700 | 3109775800 | 137500 | 137700 | 137700 | 137300 | 44 |
| 499 | 20240531 | 101600 | 3103722700 | 137600 | 137900 | 138000 | 137400 | 249 |
| 500 | 20240531 | 101500 | 3069429000 | 137900 | 137600 | 138000 | 137600 | 281 |
| 501 | 20240531 | 101400 | 3030675500 | 137700 | 137700 | 137900 | 137700 | 103 |
| 502 | 20240531 | 101300 | 3016486500 | 137700 | 137500 | 137800 | 137500 | 93 |
| 503 | 20240531 | 101200 | 3003684600 | 137500 | 138200 | 138200 | 137500 | 85 |
| 504 | 20240531 | 101100 | 2991960700 | 137500 | 137700 | 138400 | 137500 | 313 |
| 505 | 20240531 | 101000 | 2948764200 | 137800 | 137800 | 137900 | 137700 | 111 |
| 506 | 20240531 | 100900 | 2933474800 | 137800 | 137900 | 138000 | 137800 | 101 |
| 507 | 20240531 | 100800 | 2919548000 | 138000 | 137700 | 138000 | 137700 | 100 |
| 508 | 20240531 | 100700 | 2905757400 | 137500 | 137500 | 137600 | 137500 | 40 |
| 509 | 20240531 | 100600 | 2900255500 | 137700 | 138100 | 138100 | 137500 | 263 |
| 510 | 20240531 | 100500 | 2864011000 | 138000 | 138200 | 138300 | 138000 | 132 |
| 511 | 20240531 | 100400 | 2845771200 | 138000 | 138100 | 138200 | 138000 | 256 |
| 512 | 20240531 | 100300 | 2810432000 | 138100 | 138200 | 138200 | 137900 | 158 |
| 513 | 20240531 | 100200 | 2788616500 | 138200 | 138500 | 138600 | 138200 | 230 |
| 514 | 20240531 | 100100 | 2756760700 | 138500 | 137700 | 138600 | 137700 | 722 |
| 515 | 20240531 | 100000 | 2657033500 | 137700 | 137800 | 137900 | 137700 | 100 |
| 516 | 20240531 | 095900 | 2643253500 | 137800 | 138000 | 138000 | 137800 | 58 |
| 517 | 20240531 | 095800 | 2635258500 | 137900 | 137800 | 138000 | 137800 | 202 |
| 518 | 20240531 | 095700 | 2607401500 | 137600 | 137600 | 137700 | 137300 | 400 |
| 519 | 20240531 | 095600 | 2552369600 | 137700 | 137600 | 138000 | 137600 | 188 |
| 520 | 20240531 | 095500 | 2526484600 | 137700 | 137900 | 137900 | 137700 | 170 |
| 521 | 20240531 | 095400 | 2503057200 | 137900 | 137700 | 138000 | 137600 | 166 |
| 522 | 20240531 | 095300 | 2480185800 | 137700 | 137900 | 138000 | 137700 | 142 |
| 523 | 20240531 | 095200 | 2460604600 | 137900 | 137700 | 137900 | 137700 | 185 |
| 524 | 20240531 | 095100 | 2435111700 | 137700 | 137800 | 137800 | 137700 | 146 |
| 525 | 20240531 | 095000 | 2415002900 | 137800 | 137700 | 137800 | 137700 | 204 |
| 526 | 20240531 | 094900 | 2386908000 | 137700 | 137400 | 137800 | 137300 | 126 |
| 527 | 20240531 | 094800 | 2369571400 | 137200 | 137200 | 137400 | 137200 | 241 |
| 528 | 20240531 | 094700 | 2336492700 | 137300 | 137100 | 137300 | 137000 | 299 |
| 529 | 20240531 | 094600 | 2295497600 | 137200 | 137200 | 137200 | 137100 | 97 |
| 530 | 20240531 | 094500 | 2282195500 | 137200 | 137200 | 137200 | 137100 | 80 |
| 531 | 20240531 | 094400 | 2271222900 | 137300 | 137000 | 137300 | 136900 | 79 |
| 532 | 20240531 | 094300 | 2260390600 | 137000 | 137100 | 137100 | 136900 | 276 |
| 533 | 20240531 | 094200 | 2222591100 | 137000 | 137300 | 137300 | 137000 | 203 |
| 534 | 20240531 | 094100 | 2194743100 | 137400 | 137500 | 137500 | 137200 | 323 |
| 535 | 20240531 | 094000 | 2150377700 | 137400 | 137600 | 137600 | 137100 | 245 |
| 536 | 20240531 | 093900 | 2116746600 | 137000 | 137200 | 137600 | 137000 | 153 |
| 537 | 20240531 | 093800 | 2095752400 | 137200 | 137300 | 137300 | 136900 | 1427 |
| 538 | 20240531 | 093700 | 1900028100 | 137500 | 137600 | 137600 | 137200 | 559 |
| 539 | 20240531 | 093600 | 1823262800 | 137600 | 137600 | 137700 | 137500 | 208 |
| 540 | 20240531 | 093500 | 1794643900 | 137600 | 137800 | 137900 | 137600 | 296 |
| 541 | 20240531 | 093400 | 1753871100 | 137800 | 137800 | 138100 | 137700 | 193 |
| 542 | 20240531 | 093300 | 1727279800 | 138300 | 138400 | 138400 | 137700 | 1089 |
| 543 | 20240531 | 093200 | 1576849500 | 138400 | 138500 | 138700 | 138400 | 168 |
| 544 | 20240531 | 093100 | 1553580800 | 138600 | 138600 | 138600 | 138500 | 144 |
| 545 | 20240531 | 093000 | 1533623700 | 138600 | 138700 | 138700 | 138300 | 209 |
| 546 | 20240531 | 092900 | 1504677500 | 138400 | 138600 | 138600 | 138300 | 46 |
| 547 | 20240531 | 092800 | 1498309400 | 138600 | 138800 | 138900 | 138600 | 168 |
| 548 | 20240531 | 092700 | 1474990000 | 138900 | 138900 | 139000 | 138800 | 148 |
| 549 | 20240531 | 092600 | 1454432900 | 139000 | 138500 | 139000 | 138400 | 318 |
| 550 | 20240531 | 092500 | 1410346000 | 138500 | 138600 | 138900 | 138500 | 282 |
| 551 | 20240531 | 092400 | 1371250400 | 138800 | 139000 | 139000 | 138600 | 144 |
| 552 | 20240531 | 092300 | 1351252000 | 139300 | 139100 | 139400 | 139000 | 569 |
| 553 | 20240531 | 092200 | 1271973600 | 139300 | 139000 | 139500 | 139000 | 643 |
| 554 | 20240531 | 092100 | 1182390100 | 139000 | 138300 | 139000 | 138300 | 111 |
| 555 | 20240531 | 092000 | 1167002700 | 138900 | 139200 | 139200 | 137500 | 642 |
| 556 | 20240531 | 091900 | 1077887700 | 139200 | 139000 | 139200 | 138800 | 696 |
| 557 | 20240531 | 091800 | 981173900 | 139000 | 138700 | 139000 | 138000 | 442 |
| 558 | 20240531 | 091700 | 919867900 | 138700 | 138800 | 138900 | 138700 | 111 |
| 559 | 20240531 | 091600 | 904453700 | 138900 | 138900 | 139100 | 138800 | 301 |
| 560 | 20240531 | 091500 | 862625200 | 139000 | 138800 | 139000 | 138600 | 684 |
| 561 | 20240531 | 091400 | 767623500 | 138800 | 138500 | 139000 | 138500 | 600 |
| 562 | 20240531 | 091300 | 684316900 | 138500 | 138700 | 138700 | 138000 | 72 |
| 563 | 20240531 | 091200 | 674352700 | 138700 | 138600 | 138700 | 138300 | 185 |
| 564 | 20240531 | 091100 | 648719400 | 138600 | 138600 | 138800 | 138600 | 110 |
| 565 | 20240531 | 091000 | 633468700 | 138800 | 138600 | 138800 | 138300 | 146 |
| 566 | 20240531 | 090900 | 613229000 | 138500 | 137700 | 138500 | 137600 | 427 |
| 567 | 20240531 | 090800 | 554327900 | 137700 | 138100 | 138100 | 137700 | 88 |
| 568 | 20240531 | 090700 | 542190400 | 138000 | 137700 | 138200 | 137700 | 82 |
| 569 | 20240531 | 090600 | 530889700 | 137600 | 137700 | 137700 | 137200 | 144 |
| 570 | 20240531 | 090500 | 511086700 | 137500 | 138400 | 138400 | 137500 | 806 |
| 571 | 20240531 | 090400 | 399814400 | 138400 | 137800 | 138900 | 137800 | 601 |
| 572 | 20240531 | 090300 | 316661500 | 137800 | 138200 | 138300 | 137700 | 245 |
| 573 | 20240531 | 090200 | 282852900 | 138000 | 137700 | 138300 | 137700 | 42 |
| 574 | 20240531 | 090100 | 277060800 | 137600 | 137300 | 138200 | 137000 | 208 |
| 575 | 20240531 | 090000 | 248448000 | 137300 | 138500 | 138500 | 137300 | 1569 |