33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183300 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 4885 |
| 3 | 20240603 | 183200 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 4 | 20240603 | 183100 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 5 | 20240603 | 183000 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 6 | 20240603 | 182900 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 7 | 20240603 | 182800 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 8 | 20240603 | 182700 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 9 | 20240603 | 182600 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 10 | 20240603 | 182500 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 11 | 20240603 | 182400 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 12 | 20240603 | 182300 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 13 | 20240603 | 182200 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 14 | 20240603 | 182100 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 15 | 20240603 | 182000 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 16 | 20240603 | 181900 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 17 | 20240603 | 181800 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 18 | 20240603 | 181700 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 19 | 20240603 | 181600 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 20 | 20240603 | 181500 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 21 | 20240603 | 181400 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 22 | 20240603 | 181300 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 23 | 20240603 | 181200 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 24 | 20240603 | 181100 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 25 | 20240603 | 181000 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 26 | 20240603 | 180900 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 27 | 20240603 | 180800 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 28 | 20240603 | 180700 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 29 | 20240603 | 180600 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 30 | 20240603 | 180500 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 31 | 20240603 | 180400 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 32 | 20240603 | 180300 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 4885 |
| 33 | 20240603 | 180200 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 34 | 20240603 | 180100 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 35 | 20240603 | 180000 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 36 | 20240603 | 175900 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 37 | 20240603 | 175800 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 38 | 20240603 | 175700 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 39 | 20240603 | 175600 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 40 | 20240603 | 175500 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 41 | 20240603 | 175400 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 42 | 20240603 | 175300 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 43 | 20240603 | 175200 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 44 | 20240603 | 175100 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 45 | 20240603 | 175000 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 46 | 20240603 | 174900 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 47 | 20240603 | 174800 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 48 | 20240603 | 174700 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 49 | 20240603 | 174600 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 50 | 20240603 | 174500 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 51 | 20240603 | 174400 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 52 | 20240603 | 174300 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 53 | 20240603 | 174200 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 54 | 20240603 | 174100 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 55 | 20240603 | 174000 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 56 | 20240603 | 173900 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 57 | 20240603 | 173800 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 58 | 20240603 | 173700 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 59 | 20240603 | 173600 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 60 | 20240603 | 173500 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 61 | 20240603 | 173400 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 62 | 20240603 | 173300 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 4885 |
| 63 | 20240603 | 173200 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 64 | 20240603 | 173100 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 65 | 20240603 | 173000 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 66 | 20240603 | 172900 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 67 | 20240603 | 172800 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 68 | 20240603 | 172700 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 69 | 20240603 | 172600 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 70 | 20240603 | 172500 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 71 | 20240603 | 172400 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 72 | 20240603 | 172300 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 73 | 20240603 | 172200 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 74 | 20240603 | 172100 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 75 | 20240603 | 172000 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 76 | 20240603 | 171900 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 77 | 20240603 | 171800 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 78 | 20240603 | 171700 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 79 | 20240603 | 171600 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 80 | 20240603 | 171500 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 81 | 20240603 | 171400 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 82 | 20240603 | 171300 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 83 | 20240603 | 171200 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 84 | 20240603 | 171100 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 85 | 20240603 | 171000 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 86 | 20240603 | 170900 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 87 | 20240603 | 170800 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 88 | 20240603 | 170700 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 89 | 20240603 | 170600 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 90 | 20240603 | 170500 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 91 | 20240603 | 170400 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 92 | 20240603 | 170300 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 4885 |
| 93 | 20240603 | 170200 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 94 | 20240603 | 170100 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 95 | 20240603 | 170000 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 96 | 20240603 | 165900 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 97 | 20240603 | 165800 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 98 | 20240603 | 165700 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 99 | 20240603 | 165600 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 100 | 20240603 | 165500 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 101 | 20240603 | 165400 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 102 | 20240603 | 165300 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 103 | 20240603 | 165200 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 104 | 20240603 | 165100 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 105 | 20240603 | 165000 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 106 | 20240603 | 164900 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 107 | 20240603 | 164800 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 108 | 20240603 | 164700 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 109 | 20240603 | 164600 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 110 | 20240603 | 164500 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 111 | 20240603 | 164400 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 112 | 20240603 | 164300 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 113 | 20240603 | 164200 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 114 | 20240603 | 164100 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 115 | 20240603 | 164000 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 116 | 20240603 | 163900 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 117 | 20240603 | 163800 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 118 | 20240603 | 163700 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 119 | 20240603 | 163600 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 120 | 20240603 | 163500 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 121 | 20240603 | 163400 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 122 | 20240603 | 163300 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 4885 |
| 123 | 20240603 | 163200 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 124 | 20240603 | 163100 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 125 | 20240603 | 163000 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 126 | 20240603 | 162900 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 127 | 20240603 | 162800 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 128 | 20240603 | 162700 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 129 | 20240603 | 162600 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 130 | 20240603 | 162500 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 131 | 20240603 | 162400 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 132 | 20240603 | 162300 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 133 | 20240603 | 162200 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 134 | 20240603 | 162100 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 135 | 20240603 | 162000 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 136 | 20240603 | 161900 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 137 | 20240603 | 161800 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 138 | 20240603 | 161700 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 139 | 20240603 | 161600 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 140 | 20240603 | 161500 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 141 | 20240603 | 161400 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 142 | 20240603 | 161300 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 143 | 20240603 | 161200 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 144 | 20240603 | 161100 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 145 | 20240603 | 161000 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 146 | 20240603 | 160900 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 147 | 20240603 | 160800 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 148 | 20240603 | 160700 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 149 | 20240603 | 160600 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 150 | 20240603 | 160500 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 151 | 20240603 | 160400 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 152 | 20240603 | 160300 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 4885 |
| 153 | 20240603 | 160200 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 154 | 20240603 | 160100 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 155 | 20240603 | 160000 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 156 | 20240603 | 155900 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 157 | 20240603 | 155800 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 158 | 20240603 | 155700 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 159 | 20240603 | 155600 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 160 | 20240603 | 155500 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 161 | 20240603 | 155400 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 162 | 20240603 | 155300 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 163 | 20240603 | 155200 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 164 | 20240603 | 155100 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 165 | 20240603 | 155000 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 166 | 20240603 | 154900 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 167 | 20240603 | 154800 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 168 | 20240603 | 154700 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 169 | 20240603 | 154600 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 170 | 20240603 | 154500 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 171 | 20240603 | 154400 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 172 | 20240603 | 154300 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 173 | 20240603 | 154200 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 174 | 20240603 | 154100 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 175 | 20240603 | 154000 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 176 | 20240603 | 153900 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 177 | 20240603 | 153800 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 178 | 20240603 | 153700 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 179 | 20240603 | 153600 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 180 | 20240603 | 153500 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 181 | 20240603 | 153400 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 182 | 20240603 | 153300 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 4885 |
| 183 | 20240603 | 153200 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 184 | 20240603 | 153100 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 0 |
| 185 | 20240603 | 153000 | 18039251600 | 133900 | 133900 | 133900 | 133900 | 4885 |
| 186 | 20240603 | 152900 | 17385150100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 187 | 20240603 | 152800 | 17385150100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 188 | 20240603 | 152700 | 17385150100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 189 | 20240603 | 152600 | 17385150100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 190 | 20240603 | 152500 | 17385150100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 191 | 20240603 | 152400 | 17385150100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 192 | 20240603 | 152300 | 17385150100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 193 | 20240603 | 152200 | 17385150100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 194 | 20240603 | 152100 | 17385150100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 195 | 20240603 | 152000 | 17385150100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 196 | 20240603 | 151900 | 17385150100 | 133800 | 133800 | 133900 | 133700 | 577 |
| 197 | 20240603 | 151800 | 17307997200 | 133900 | 133900 | 134000 | 133800 | 174 |
| 198 | 20240603 | 151700 | 17284700900 | 133900 | 133800 | 134000 | 133800 | 162 |
| 199 | 20240603 | 151600 | 17263005400 | 133900 | 133800 | 134000 | 133700 | 265 |
| 200 | 20240603 | 151500 | 17227525000 | 133900 | 134000 | 134000 | 133700 | 337 |
| 201 | 20240603 | 151400 | 17182413900 | 134000 | 133900 | 134000 | 133800 | 116 |
| 202 | 20240603 | 151300 | 17166877200 | 133900 | 134000 | 134000 | 133800 | 426 |
| 203 | 20240603 | 151200 | 17109828400 | 134000 | 134000 | 134000 | 133800 | 452 |
| 204 | 20240603 | 151100 | 17049329500 | 134000 | 134000 | 134100 | 133800 | 260 |
| 205 | 20240603 | 151000 | 17014495000 | 134000 | 134000 | 134100 | 133900 | 272 |
| 206 | 20240603 | 150900 | 16978048900 | 133900 | 133800 | 134000 | 133700 | 309 |
| 207 | 20240603 | 150800 | 16936672300 | 133900 | 134100 | 134300 | 133700 | 308 |
| 208 | 20240603 | 150700 | 16895419900 | 134100 | 133900 | 134500 | 133700 | 623 |
| 209 | 20240603 | 150600 | 16811853800 | 133700 | 134000 | 134500 | 133700 | 1548 |
| 210 | 20240603 | 150500 | 16604247800 | 134100 | 134100 | 134500 | 133800 | 1272 |
| 211 | 20240603 | 150400 | 16433479500 | 133900 | 134100 | 134100 | 133900 | 470 |
| 212 | 20240603 | 150300 | 16370511900 | 134200 | 134100 | 134200 | 133800 | 832 |
| 213 | 20240603 | 150200 | 16258998400 | 134100 | 134000 | 134300 | 133800 | 301 |
| 214 | 20240603 | 150100 | 16218655800 | 133800 | 133800 | 134200 | 133800 | 446 |
| 215 | 20240603 | 150000 | 16158880400 | 133800 | 134000 | 134200 | 133800 | 704 |
| 216 | 20240603 | 145900 | 16064567600 | 134000 | 134100 | 134200 | 133900 | 1042 |
| 217 | 20240603 | 145800 | 15924929900 | 134000 | 134100 | 134200 | 133900 | 948 |
| 218 | 20240603 | 145700 | 15797925100 | 134100 | 134100 | 134300 | 134000 | 364 |
| 219 | 20240603 | 145600 | 15749097800 | 134100 | 134200 | 134400 | 134000 | 689 |
| 220 | 20240603 | 145500 | 15656648900 | 134200 | 133900 | 134400 | 133900 | 513 |
| 221 | 20240603 | 145400 | 15587846100 | 133900 | 134000 | 134200 | 133900 | 408 |
| 222 | 20240603 | 145300 | 15533155900 | 134000 | 133900 | 134100 | 133900 | 713 |
| 223 | 20240603 | 145200 | 15437608900 | 134000 | 133900 | 134000 | 133800 | 536 |
| 224 | 20240603 | 145100 | 15365859700 | 133800 | 133600 | 133900 | 133600 | 408 |
| 225 | 20240603 | 145000 | 15311299700 | 133600 | 133500 | 133900 | 133500 | 504 |
| 226 | 20240603 | 144900 | 15243897500 | 133600 | 133400 | 133900 | 133300 | 362 |
| 227 | 20240603 | 144800 | 15195560800 | 133400 | 133500 | 133600 | 133300 | 335 |
| 228 | 20240603 | 144700 | 15150856600 | 133400 | 133500 | 133600 | 133400 | 345 |
| 229 | 20240603 | 144600 | 15104820500 | 133400 | 133400 | 134000 | 133400 | 913 |
| 230 | 20240603 | 144500 | 14982821500 | 133400 | 133400 | 133600 | 133400 | 230 |
| 231 | 20240603 | 144400 | 14952125400 | 133400 | 133600 | 133900 | 133400 | 325 |
| 232 | 20240603 | 144300 | 14908716400 | 133500 | 133700 | 134000 | 133500 | 642 |
| 233 | 20240603 | 144200 | 14822849700 | 133700 | 133400 | 133900 | 133400 | 598 |
| 234 | 20240603 | 144100 | 14742919000 | 133400 | 133400 | 133600 | 133300 | 284 |
| 235 | 20240603 | 144000 | 14705023800 | 133400 | 133000 | 133400 | 133000 | 366 |
| 236 | 20240603 | 143900 | 14656272300 | 133000 | 133200 | 133500 | 133000 | 413 |
| 237 | 20240603 | 143800 | 14601255000 | 133300 | 133300 | 133500 | 133100 | 363 |
| 238 | 20240603 | 143700 | 14552875500 | 133300 | 133200 | 133500 | 133100 | 279 |
| 239 | 20240603 | 143600 | 14515676900 | 133100 | 133300 | 133400 | 133100 | 318 |
| 240 | 20240603 | 143500 | 14473320500 | 133300 | 133100 | 133400 | 132900 | 431 |
| 241 | 20240603 | 143400 | 14415892800 | 133200 | 133100 | 133600 | 133000 | 482 |
| 242 | 20240603 | 143300 | 14351709400 | 133100 | 133300 | 133500 | 132700 | 622 |
| 243 | 20240603 | 143200 | 14268882400 | 133300 | 133200 | 133400 | 133000 | 251 |
| 244 | 20240603 | 143100 | 14235439600 | 133100 | 132800 | 133300 | 132800 | 333 |
| 245 | 20240603 | 143000 | 14191144400 | 133000 | 133000 | 133200 | 132800 | 382 |
| 246 | 20240603 | 142900 | 14140317600 | 133100 | 133100 | 133300 | 133000 | 349 |
| 247 | 20240603 | 142800 | 14093843800 | 133000 | 133000 | 133300 | 132900 | 262 |
| 248 | 20240603 | 142700 | 14058987300 | 133000 | 133100 | 133200 | 133000 | 165 |
| 249 | 20240603 | 142600 | 14037028600 | 133200 | 133200 | 133300 | 132800 | 424 |
| 250 | 20240603 | 142500 | 13980577300 | 133200 | 133000 | 133200 | 132900 | 303 |
| 251 | 20240603 | 142400 | 13940263000 | 133000 | 133300 | 133300 | 132800 | 202 |
| 252 | 20240603 | 142300 | 13913380500 | 133200 | 133200 | 133300 | 132900 | 353 |
| 253 | 20240603 | 142200 | 13866384800 | 133200 | 132900 | 133300 | 132800 | 303 |
| 254 | 20240603 | 142100 | 13826074400 | 133000 | 133100 | 133200 | 132900 | 285 |
| 255 | 20240603 | 142000 | 13788162700 | 133000 | 133100 | 133300 | 132900 | 289 |
| 256 | 20240603 | 141900 | 13749718900 | 132800 | 133000 | 133300 | 132800 | 501 |
| 257 | 20240603 | 141800 | 13683045900 | 133000 | 132900 | 133100 | 132900 | 199 |
| 258 | 20240603 | 141700 | 13656580200 | 133000 | 133000 | 133200 | 132900 | 360 |
| 259 | 20240603 | 141600 | 13608676000 | 133000 | 133100 | 133200 | 133000 | 198 |
| 260 | 20240603 | 141500 | 13582330000 | 133200 | 132800 | 133200 | 132800 | 327 |
| 261 | 20240603 | 141400 | 13538826800 | 132900 | 133100 | 133200 | 132800 | 188 |
| 262 | 20240603 | 141300 | 13513820200 | 133100 | 133100 | 133200 | 132700 | 375 |
| 263 | 20240603 | 141200 | 13463982700 | 133100 | 133000 | 133200 | 132800 | 1450 |
| 264 | 20240603 | 141100 | 13271189000 | 133000 | 133000 | 133000 | 132700 | 167 |
| 265 | 20240603 | 141000 | 13248987500 | 133100 | 132800 | 133100 | 132800 | 277 |
| 266 | 20240603 | 140900 | 13212162400 | 132700 | 133000 | 133100 | 132700 | 239 |
| 267 | 20240603 | 140800 | 13180392100 | 133000 | 132800 | 133100 | 132600 | 317 |
| 268 | 20240603 | 140700 | 13138286100 | 132600 | 132700 | 132900 | 132600 | 225 |
| 269 | 20240603 | 140600 | 13108438100 | 132700 | 132800 | 132900 | 132600 | 384 |
| 270 | 20240603 | 140500 | 13057458100 | 132800 | 132700 | 132900 | 132600 | 316 |
| 271 | 20240603 | 140400 | 13015496200 | 132700 | 132700 | 132800 | 132600 | 298 |
| 272 | 20240603 | 140300 | 12975953500 | 132600 | 132700 | 132800 | 132600 | 131 |
| 273 | 20240603 | 140200 | 12958571200 | 132800 | 132700 | 132800 | 132700 | 316 |
| 274 | 20240603 | 140100 | 12916628200 | 132600 | 132800 | 132800 | 132600 | 251 |
| 275 | 20240603 | 140000 | 12883328000 | 132700 | 132700 | 132800 | 132500 | 560 |
| 276 | 20240603 | 135900 | 12809092600 | 132800 | 132800 | 132900 | 132700 | 331 |
| 277 | 20240603 | 135800 | 12765137400 | 132800 | 132500 | 132800 | 132500 | 677 |
| 278 | 20240603 | 135700 | 12675302300 | 132500 | 132600 | 132800 | 132500 | 250 |
| 279 | 20240603 | 135600 | 12642136300 | 132600 | 132700 | 132700 | 132500 | 347 |
| 280 | 20240603 | 135500 | 12596117900 | 132700 | 132600 | 132800 | 132600 | 417 |
| 281 | 20240603 | 135400 | 12540778300 | 132600 | 132700 | 132900 | 132600 | 300 |
| 282 | 20240603 | 135300 | 12500961000 | 132800 | 132900 | 132900 | 132500 | 288 |
| 283 | 20240603 | 135200 | 12462739000 | 132900 | 133000 | 133100 | 132800 | 346 |
| 284 | 20240603 | 135100 | 12416724200 | 132800 | 132800 | 132800 | 132600 | 254 |
| 285 | 20240603 | 135000 | 12383011100 | 132900 | 133100 | 133200 | 132900 | 297 |
| 286 | 20240603 | 134900 | 12343513500 | 133100 | 132900 | 133100 | 132700 | 214 |
| 287 | 20240603 | 134800 | 12315072600 | 133000 | 133000 | 133300 | 132900 | 368 |
| 288 | 20240603 | 134700 | 12266096600 | 132900 | 132800 | 133500 | 132700 | 787 |
| 289 | 20240603 | 134600 | 12161429700 | 132800 | 132500 | 132800 | 132200 | 549 |
| 290 | 20240603 | 134500 | 12088689700 | 132500 | 132500 | 132600 | 132400 | 312 |
| 291 | 20240603 | 134400 | 12047363500 | 132200 | 132500 | 132500 | 132200 | 281 |
| 292 | 20240603 | 134300 | 12010198300 | 132500 | 132200 | 132500 | 132100 | 368 |
| 293 | 20240603 | 134200 | 11961535700 | 132200 | 132400 | 132500 | 132200 | 229 |
| 294 | 20240603 | 134100 | 11931239900 | 132400 | 132400 | 132500 | 132200 | 324 |
| 295 | 20240603 | 134000 | 11888365000 | 132300 | 132500 | 132600 | 132200 | 714 |
| 296 | 20240603 | 133900 | 11793896500 | 132500 | 132500 | 132500 | 132400 | 191 |
| 297 | 20240603 | 133800 | 11768595300 | 132600 | 132300 | 132600 | 132300 | 307 |
| 298 | 20240603 | 133700 | 11727947200 | 132400 | 132400 | 132500 | 132400 | 212 |
| 299 | 20240603 | 133600 | 11699873300 | 132400 | 132500 | 132600 | 132400 | 192 |
| 300 | 20240603 | 133500 | 11674435700 | 132500 | 132600 | 132700 | 132500 | 459 |
| 301 | 20240603 | 133400 | 11613581600 | 132600 | 132500 | 132800 | 132400 | 374 |
| 302 | 20240603 | 133300 | 11564003900 | 132500 | 132400 | 132800 | 132300 | 360 |
| 303 | 20240603 | 133200 | 11516317200 | 132400 | 132600 | 132700 | 132400 | 202 |
| 304 | 20240603 | 133100 | 11489522300 | 132600 | 132600 | 132700 | 132300 | 246 |
| 305 | 20240603 | 133000 | 11456930500 | 132500 | 132500 | 132800 | 132400 | 284 |
| 306 | 20240603 | 132900 | 11419291100 | 132500 | 132600 | 132700 | 132500 | 254 |
| 307 | 20240603 | 132800 | 11385607600 | 132600 | 132400 | 132700 | 132300 | 498 |
| 308 | 20240603 | 132700 | 11319660100 | 132300 | 132500 | 132500 | 132300 | 120 |
| 309 | 20240603 | 132600 | 11303779700 | 132600 | 132400 | 132600 | 132300 | 269 |
| 310 | 20240603 | 132500 | 11268158500 | 132500 | 132300 | 132600 | 132300 | 326 |
| 311 | 20240603 | 132400 | 11224981000 | 132400 | 132400 | 132500 | 132400 | 494 |
| 312 | 20240603 | 132300 | 11159547500 | 132400 | 132500 | 132600 | 132300 | 1039 |
| 313 | 20240603 | 132200 | 11021896600 | 132600 | 132600 | 132600 | 132500 | 694 |
| 314 | 20240603 | 132100 | 10929926500 | 132500 | 132600 | 132800 | 132500 | 488 |
| 315 | 20240603 | 132000 | 10865188200 | 132600 | 132700 | 132800 | 132500 | 553 |
| 316 | 20240603 | 131900 | 10791851200 | 132700 | 132800 | 132900 | 132700 | 347 |
| 317 | 20240603 | 131800 | 10745787700 | 132800 | 132900 | 132900 | 132800 | 148 |
| 318 | 20240603 | 131700 | 10726122100 | 132900 | 132900 | 132900 | 132800 | 483 |
| 319 | 20240603 | 131600 | 10661950200 | 132900 | 132800 | 133100 | 132800 | 438 |
| 320 | 20240603 | 131500 | 10603762200 | 132800 | 133000 | 133200 | 132800 | 388 |
| 321 | 20240603 | 131400 | 10552182200 | 133100 | 133100 | 133400 | 132900 | 2817 |
| 322 | 20240603 | 131300 | 10177383900 | 133000 | 133300 | 133300 | 133000 | 438 |
| 323 | 20240603 | 131200 | 10119099600 | 133100 | 133700 | 133800 | 133000 | 3298 |
| 324 | 20240603 | 131100 | 9679528000 | 133800 | 133700 | 133900 | 133700 | 251 |
| 325 | 20240603 | 131000 | 9645944600 | 133700 | 133700 | 133800 | 133700 | 63 |
| 326 | 20240603 | 130900 | 9637516600 | 133800 | 133800 | 133800 | 133700 | 16 |
| 327 | 20240603 | 130800 | 9635376900 | 133700 | 133600 | 133900 | 133600 | 300 |
| 328 | 20240603 | 130700 | 9595255500 | 133600 | 133700 | 133700 | 133600 | 239 |
| 329 | 20240603 | 130600 | 9563302700 | 133600 | 133600 | 133700 | 133600 | 201 |
| 330 | 20240603 | 130500 | 9536447400 | 133600 | 133700 | 133700 | 133600 | 62 |
| 331 | 20240603 | 130400 | 9528160000 | 133600 | 133600 | 133700 | 133500 | 81 |
| 332 | 20240603 | 130300 | 9517335300 | 133600 | 133900 | 133900 | 133600 | 219 |
| 333 | 20240603 | 130200 | 9488036000 | 133900 | 133600 | 133900 | 133600 | 1028 |
| 334 | 20240603 | 130100 | 9350632100 | 133600 | 133500 | 133600 | 133500 | 58 |
| 335 | 20240603 | 130000 | 9342884600 | 133500 | 133500 | 133600 | 133400 | 198 |
| 336 | 20240603 | 125900 | 9316461500 | 133500 | 133600 | 133600 | 133400 | 243 |
| 337 | 20240603 | 125800 | 9284016300 | 133600 | 133600 | 133600 | 133500 | 83 |
| 338 | 20240603 | 125700 | 9272930500 | 133500 | 133500 | 133600 | 133400 | 207 |
| 339 | 20240603 | 125600 | 9245293200 | 133500 | 133400 | 133500 | 133300 | 139 |
| 340 | 20240603 | 125500 | 9226744000 | 133400 | 133400 | 133500 | 133400 | 219 |
| 341 | 20240603 | 125400 | 9197525400 | 133500 | 133400 | 133500 | 133400 | 240 |
| 342 | 20240603 | 125300 | 9165488800 | 133400 | 133400 | 133500 | 133400 | 161 |
| 343 | 20240603 | 125200 | 9144010100 | 133400 | 133500 | 133500 | 133400 | 68 |
| 344 | 20240603 | 125100 | 9134933100 | 133400 | 133400 | 133500 | 133400 | 85 |
| 345 | 20240603 | 125000 | 9123591900 | 133400 | 133500 | 133500 | 133400 | 96 |
| 346 | 20240603 | 124900 | 9110778900 | 133600 | 133500 | 133600 | 133500 | 17 |
| 347 | 20240603 | 124800 | 9108509000 | 133600 | 133600 | 133600 | 133500 | 75 |
| 348 | 20240603 | 124700 | 9098491300 | 133700 | 133300 | 133700 | 133300 | 608 |
| 349 | 20240603 | 124600 | 9017300600 | 133300 | 133300 | 133700 | 133300 | 492 |
| 350 | 20240603 | 124500 | 8951627900 | 133400 | 133300 | 133400 | 133300 | 83 |
| 351 | 20240603 | 124400 | 8940557900 | 133300 | 133300 | 133400 | 133300 | 266 |
| 352 | 20240603 | 124300 | 8905098400 | 133200 | 133200 | 133300 | 133200 | 90 |
| 353 | 20240603 | 124200 | 8893105600 | 133200 | 133200 | 133300 | 133200 | 20 |
| 354 | 20240603 | 124100 | 8890440400 | 133200 | 133200 | 133300 | 133200 | 191 |
| 355 | 20240603 | 124000 | 8864995400 | 133200 | 133400 | 133400 | 133100 | 259 |
| 356 | 20240603 | 123900 | 8830479500 | 133400 | 133500 | 133500 | 133300 | 205 |
| 357 | 20240603 | 123800 | 8803147300 | 133500 | 133400 | 133500 | 133400 | 122 |
| 358 | 20240603 | 123700 | 8786867700 | 133400 | 133500 | 133500 | 133400 | 278 |
| 359 | 20240603 | 123600 | 8749756900 | 133400 | 133400 | 133500 | 133400 | 64 |
| 360 | 20240603 | 123500 | 8741215400 | 133400 | 133300 | 133500 | 133300 | 460 |
| 361 | 20240603 | 123400 | 8679846500 | 133300 | 133300 | 133400 | 133300 | 45 |
| 362 | 20240603 | 123300 | 8673844200 | 133300 | 133400 | 133400 | 133200 | 216 |
| 363 | 20240603 | 123200 | 8645056400 | 133500 | 133400 | 133500 | 133400 | 60 |
| 364 | 20240603 | 123100 | 8637048200 | 133500 | 133500 | 133500 | 133400 | 19 |
| 365 | 20240603 | 123000 | 8634512300 | 133400 | 133300 | 133500 | 133300 | 272 |
| 366 | 20240603 | 122900 | 8598225200 | 133300 | 133400 | 133400 | 133300 | 54 |
| 367 | 20240603 | 122800 | 8591022600 | 133400 | 133400 | 133400 | 133300 | 62 |
| 368 | 20240603 | 122700 | 8582756200 | 133500 | 133400 | 133500 | 133200 | 341 |
| 369 | 20240603 | 122600 | 8537277000 | 133300 | 133400 | 133400 | 133300 | 27 |
| 370 | 20240603 | 122500 | 8533676600 | 133400 | 133400 | 133400 | 133300 | 92 |
| 371 | 20240603 | 122400 | 8521405600 | 133500 | 133400 | 133500 | 133300 | 51 |
| 372 | 20240603 | 122300 | 8514602600 | 133400 | 133400 | 133500 | 133300 | 279 |
| 373 | 20240603 | 122200 | 8477377800 | 133300 | 133400 | 133400 | 133300 | 20 |
| 374 | 20240603 | 122100 | 8474711200 | 133500 | 133400 | 133500 | 133400 | 109 |
| 375 | 20240603 | 122000 | 8460165000 | 133400 | 133500 | 133600 | 133400 | 271 |
| 376 | 20240603 | 121900 | 8423983400 | 133600 | 133500 | 133600 | 133400 | 136 |
| 377 | 20240603 | 121800 | 8405827300 | 133400 | 133500 | 133500 | 133400 | 120 |
| 378 | 20240603 | 121700 | 8389811000 | 133400 | 133400 | 133500 | 133400 | 33 |
| 379 | 20240603 | 121600 | 8385407100 | 133600 | 133400 | 133600 | 133400 | 304 |
| 380 | 20240603 | 121500 | 8344824700 | 133500 | 133500 | 133500 | 133400 | 171 |
| 381 | 20240603 | 121400 | 8322010400 | 133500 | 133200 | 133500 | 133200 | 57 |
| 382 | 20240603 | 121300 | 8314402400 | 133500 | 133300 | 133500 | 133100 | 464 |
| 383 | 20240603 | 121200 | 8252575300 | 133400 | 133300 | 133400 | 133200 | 141 |
| 384 | 20240603 | 121100 | 8233777600 | 133300 | 133400 | 133500 | 133200 | 104 |
| 385 | 20240603 | 121000 | 8219913400 | 133500 | 133300 | 133600 | 133100 | 516 |
| 386 | 20240603 | 120900 | 8151111700 | 133600 | 133300 | 133600 | 133200 | 744 |
| 387 | 20240603 | 120800 | 8051953400 | 133300 | 133400 | 133600 | 133300 | 554 |
| 388 | 20240603 | 120700 | 7978075100 | 133500 | 133400 | 133600 | 133400 | 269 |
| 389 | 20240603 | 120600 | 7942182600 | 133400 | 133400 | 133600 | 133400 | 545 |
| 390 | 20240603 | 120500 | 7869471400 | 133400 | 133600 | 133700 | 133400 | 929 |
| 391 | 20240603 | 120400 | 7745401700 | 133700 | 133600 | 133700 | 133600 | 12 |
| 392 | 20240603 | 120300 | 7743798000 | 133600 | 133600 | 133700 | 133600 | 213 |
| 393 | 20240603 | 120200 | 7715337300 | 133600 | 133700 | 133700 | 133600 | 103 |
| 394 | 20240603 | 120100 | 7701570600 | 133600 | 133700 | 133700 | 133600 | 12 |
| 395 | 20240603 | 120000 | 7699967000 | 133600 | 133700 | 133800 | 133600 | 215 |
| 396 | 20240603 | 115900 | 7671226400 | 133600 | 133500 | 133800 | 133500 | 265 |
| 397 | 20240603 | 115800 | 7635802000 | 133600 | 133700 | 133700 | 133600 | 310 |
| 398 | 20240603 | 115700 | 7594379000 | 133600 | 133700 | 133800 | 133600 | 115 |
| 399 | 20240603 | 115600 | 7579000900 | 133700 | 133700 | 133800 | 133700 | 241 |
| 400 | 20240603 | 115500 | 7546773000 | 133600 | 133600 | 133700 | 133600 | 61 |
| 401 | 20240603 | 115400 | 7538619600 | 133600 | 133800 | 133800 | 133600 | 98 |
| 402 | 20240603 | 115300 | 7525516700 | 133700 | 133800 | 133800 | 133700 | 199 |
| 403 | 20240603 | 115200 | 7498904700 | 133800 | 133700 | 133800 | 133700 | 49 |
| 404 | 20240603 | 115100 | 7492350500 | 133700 | 133700 | 133800 | 133700 | 90 |
| 405 | 20240603 | 115000 | 7480310000 | 133700 | 133800 | 133900 | 133600 | 271 |
| 406 | 20240603 | 114900 | 7444056400 | 133800 | 133700 | 133800 | 133600 | 212 |
| 407 | 20240603 | 114800 | 7415711700 | 133800 | 133800 | 133900 | 133600 | 361 |
| 408 | 20240603 | 114700 | 7367440600 | 133700 | 133800 | 133900 | 133600 | 232 |
| 409 | 20240603 | 114600 | 7336407000 | 133900 | 133800 | 134000 | 133800 | 272 |
| 410 | 20240603 | 114500 | 7299986300 | 133800 | 133800 | 133900 | 133800 | 137 |
| 411 | 20240603 | 114400 | 7281648600 | 133800 | 133900 | 133900 | 133800 | 28 |
| 412 | 20240603 | 114300 | 7277899800 | 133900 | 133800 | 133900 | 133800 | 93 |
| 413 | 20240603 | 114200 | 7265448500 | 133900 | 133800 | 133900 | 133700 | 196 |
| 414 | 20240603 | 114100 | 7239223900 | 133700 | 133800 | 133900 | 133700 | 207 |
| 415 | 20240603 | 114000 | 7211526900 | 133900 | 133900 | 134000 | 133700 | 188 |
| 416 | 20240603 | 113900 | 7186370400 | 133900 | 133900 | 134000 | 133800 | 267 |
| 417 | 20240603 | 113800 | 7150619300 | 133800 | 133900 | 133900 | 133800 | 101 |
| 418 | 20240603 | 113700 | 7137099500 | 133800 | 134000 | 134000 | 133800 | 35 |
| 419 | 20240603 | 113600 | 7132410500 | 133900 | 133800 | 134100 | 133800 | 330 |
| 420 | 20240603 | 113500 | 7088214300 | 133900 | 134000 | 134000 | 133800 | 51 |
| 421 | 20240603 | 113400 | 7081385100 | 134000 | 133800 | 134000 | 133800 | 53 |
| 422 | 20240603 | 113300 | 7074285400 | 134100 | 134100 | 134100 | 133800 | 217 |
| 423 | 20240603 | 113200 | 7045205800 | 134000 | 134000 | 134100 | 133900 | 108 |
| 424 | 20240603 | 113100 | 7030730200 | 134000 | 133900 | 134200 | 133900 | 174 |
| 425 | 20240603 | 113000 | 7007418900 | 133900 | 134100 | 134100 | 133800 | 123 |
| 426 | 20240603 | 112900 | 6990947800 | 134200 | 133900 | 134200 | 133900 | 297 |
| 427 | 20240603 | 112800 | 6951147900 | 134000 | 134000 | 134000 | 133900 | 110 |
| 428 | 20240603 | 112700 | 6936410200 | 134000 | 134000 | 134000 | 133600 | 178 |
| 429 | 20240603 | 112600 | 6912596300 | 133900 | 134000 | 134000 | 133900 | 177 |
| 430 | 20240603 | 112500 | 6888887600 | 133900 | 133900 | 133900 | 133800 | 179 |
| 431 | 20240603 | 112400 | 6864922600 | 133900 | 133800 | 133900 | 133800 | 114 |
| 432 | 20240603 | 112300 | 6849660000 | 133900 | 134000 | 134000 | 133800 | 88 |
| 433 | 20240603 | 112200 | 6837872100 | 134000 | 133900 | 134200 | 133800 | 416 |
| 434 | 20240603 | 112100 | 6782122000 | 134000 | 134200 | 134200 | 133900 | 226 |
| 435 | 20240603 | 112000 | 6751842600 | 134200 | 134100 | 134200 | 134100 | 371 |
| 436 | 20240603 | 111900 | 6702078300 | 134200 | 134100 | 134200 | 134100 | 239 |
| 437 | 20240603 | 111800 | 6670007400 | 134100 | 134400 | 134400 | 134100 | 145 |
| 438 | 20240603 | 111700 | 6650536200 | 134400 | 134600 | 134600 | 134200 | 82 |
| 439 | 20240603 | 111600 | 6639514900 | 134600 | 134200 | 134800 | 133900 | 181 |
| 440 | 20240603 | 111500 | 6615156900 | 134200 | 134700 | 134900 | 134100 | 386 |
| 441 | 20240603 | 111400 | 6563146300 | 134800 | 134900 | 134900 | 134000 | 240 |
| 442 | 20240603 | 111300 | 6530849700 | 134900 | 134800 | 134900 | 134600 | 557 |
| 443 | 20240603 | 111200 | 6455815900 | 134800 | 134900 | 134900 | 134300 | 132 |
| 444 | 20240603 | 111100 | 6438038500 | 134900 | 134900 | 134900 | 134700 | 162 |
| 445 | 20240603 | 111000 | 6416192900 | 134900 | 134600 | 134900 | 134600 | 215 |
| 446 | 20240603 | 110900 | 6387232600 | 134700 | 134700 | 134700 | 134500 | 313 |
| 447 | 20240603 | 110800 | 6345104000 | 134600 | 134600 | 134600 | 134500 | 147 |
| 448 | 20240603 | 110700 | 6325318300 | 134600 | 134600 | 134600 | 133900 | 362 |
| 449 | 20240603 | 110600 | 6276644300 | 134600 | 134400 | 134600 | 134400 | 339 |
| 450 | 20240603 | 110500 | 6231048600 | 134400 | 133800 | 134400 | 133800 | 1156 |
| 451 | 20240603 | 110400 | 6076116200 | 133700 | 133800 | 133800 | 133700 | 153 |
| 452 | 20240603 | 110300 | 6055647500 | 133700 | 133700 | 133800 | 133700 | 92 |
| 453 | 20240603 | 110200 | 6043340400 | 133700 | 133500 | 133800 | 133500 | 204 |
| 454 | 20240603 | 110100 | 6016078400 | 133500 | 133300 | 133600 | 133300 | 911 |
| 455 | 20240603 | 110000 | 5894538500 | 133200 | 133400 | 133400 | 133200 | 309 |
| 456 | 20240603 | 105900 | 5853356500 | 133300 | 133400 | 133400 | 133300 | 120 |
| 457 | 20240603 | 105800 | 5837357900 | 133400 | 133500 | 133600 | 133300 | 1126 |
| 458 | 20240603 | 105700 | 5687090800 | 133600 | 133800 | 133800 | 133500 | 486 |
| 459 | 20240603 | 105600 | 5622132100 | 133700 | 133800 | 133800 | 133700 | 66 |
| 460 | 20240603 | 105500 | 5613305100 | 133700 | 133700 | 133700 | 133600 | 81 |
| 461 | 20240603 | 105400 | 5602475900 | 133700 | 133700 | 133700 | 133600 | 335 |
| 462 | 20240603 | 105300 | 5557696700 | 133800 | 133800 | 133900 | 133700 | 104 |
| 463 | 20240603 | 105200 | 5543781600 | 133700 | 133800 | 133900 | 133700 | 173 |
| 464 | 20240603 | 105100 | 5520632400 | 133800 | 133800 | 133800 | 133700 | 103 |
| 465 | 20240603 | 105000 | 5506855700 | 133900 | 133900 | 134000 | 133800 | 104 |
| 466 | 20240603 | 104900 | 5492931400 | 134000 | 134000 | 134100 | 134000 | 134 |
| 467 | 20240603 | 104800 | 5474972400 | 134000 | 134100 | 134100 | 134000 | 184 |
| 468 | 20240603 | 104700 | 5450311300 | 133700 | 134000 | 134100 | 133600 | 422 |
| 469 | 20240603 | 104600 | 5393887100 | 134000 | 134000 | 134300 | 133800 | 492 |
| 470 | 20240603 | 104500 | 5328005300 | 134000 | 134200 | 134300 | 134000 | 195 |
| 471 | 20240603 | 104400 | 5301840600 | 134200 | 134400 | 134500 | 134200 | 146 |
| 472 | 20240603 | 104300 | 5282215300 | 134400 | 134600 | 134700 | 134400 | 263 |
| 473 | 20240603 | 104200 | 5246820800 | 134700 | 134500 | 134700 | 134500 | 303 |
| 474 | 20240603 | 104100 | 5206041000 | 134300 | 134300 | 134600 | 134300 | 252 |
| 475 | 20240603 | 104000 | 5172147200 | 134300 | 134300 | 134500 | 133800 | 404 |
| 476 | 20240603 | 103900 | 5117906900 | 134300 | 134000 | 134400 | 134000 | 643 |
| 477 | 20240603 | 103800 | 5031644700 | 134000 | 133800 | 134000 | 133800 | 76 |
| 478 | 20240603 | 103700 | 5021466200 | 133900 | 133800 | 134000 | 133700 | 189 |
| 479 | 20240603 | 103600 | 4996169200 | 133800 | 134000 | 134000 | 133800 | 211 |
| 480 | 20240603 | 103500 | 4967916000 | 134000 | 133700 | 134100 | 133700 | 388 |
| 481 | 20240603 | 103400 | 4915958800 | 133700 | 133800 | 133800 | 133700 | 451 |
| 482 | 20240603 | 103300 | 4855647700 | 133800 | 133900 | 134000 | 133800 | 81 |
| 483 | 20240603 | 103200 | 4844798700 | 133900 | 134000 | 134000 | 133800 | 132 |
| 484 | 20240603 | 103100 | 4827114300 | 134000 | 134000 | 134100 | 133900 | 144 |
| 485 | 20240603 | 103000 | 4807819000 | 134000 | 134300 | 134300 | 134000 | 440 |
| 486 | 20240603 | 102900 | 4748737400 | 134400 | 134300 | 134400 | 134300 | 188 |
| 487 | 20240603 | 102800 | 4723474900 | 134300 | 134200 | 134400 | 133700 | 357 |
| 488 | 20240603 | 102700 | 4675640000 | 134200 | 134500 | 134500 | 133900 | 175 |
| 489 | 20240603 | 102600 | 4652168200 | 134500 | 134300 | 134500 | 134200 | 526 |
| 490 | 20240603 | 102500 | 4581503100 | 134100 | 134300 | 134300 | 134100 | 64 |
| 491 | 20240603 | 102400 | 4572915000 | 134300 | 134100 | 134300 | 134000 | 246 |
| 492 | 20240603 | 102300 | 4539908700 | 134100 | 134300 | 134300 | 134100 | 155 |
| 493 | 20240603 | 102200 | 4519105400 | 134300 | 134100 | 134300 | 134100 | 93 |
| 494 | 20240603 | 102100 | 4506619800 | 134200 | 134200 | 134200 | 133700 | 194 |
| 495 | 20240603 | 102000 | 4480614600 | 134200 | 134200 | 134200 | 133800 | 222 |
| 496 | 20240603 | 101900 | 4450869500 | 134200 | 134200 | 134300 | 134000 | 94 |
| 497 | 20240603 | 101800 | 4438252100 | 134300 | 134100 | 134300 | 134100 | 192 |
| 498 | 20240603 | 101700 | 4412471200 | 134100 | 134400 | 134400 | 134000 | 134 |
| 499 | 20240603 | 101600 | 4394475200 | 134500 | 134500 | 134500 | 134500 | 75 |
| 500 | 20240603 | 101500 | 4384387700 | 134500 | 134600 | 134600 | 134400 | 170 |
| 501 | 20240603 | 101400 | 4361518400 | 134500 | 134500 | 134700 | 134400 | 481 |
| 502 | 20240603 | 101300 | 4296828700 | 134400 | 134400 | 134500 | 133700 | 486 |
| 503 | 20240603 | 101200 | 4231598200 | 134400 | 134400 | 134500 | 134400 | 58 |
| 504 | 20240603 | 101100 | 4223799500 | 134500 | 134400 | 134500 | 134300 | 104 |
| 505 | 20240603 | 101000 | 4209817600 | 134400 | 134400 | 134500 | 134400 | 200 |
| 506 | 20240603 | 100900 | 4182932700 | 134400 | 134100 | 134400 | 134100 | 181 |
| 507 | 20240603 | 100800 | 4158640700 | 134000 | 133700 | 134100 | 133700 | 190 |
| 508 | 20240603 | 100700 | 4133200100 | 133700 | 134400 | 134400 | 133600 | 303 |
| 509 | 20240603 | 100600 | 4092637300 | 134500 | 134400 | 134500 | 134400 | 86 |
| 510 | 20240603 | 100500 | 4081072900 | 134500 | 134600 | 134600 | 134300 | 173 |
| 511 | 20240603 | 100400 | 4057791000 | 134700 | 134300 | 134700 | 134200 | 196 |
| 512 | 20240603 | 100300 | 4031440100 | 134200 | 134100 | 134400 | 134100 | 301 |
| 513 | 20240603 | 100200 | 3991012300 | 133900 | 134000 | 134200 | 133800 | 806 |
| 514 | 20240603 | 100100 | 3883106700 | 134000 | 134300 | 134300 | 133600 | 532 |
| 515 | 20240603 | 100000 | 3811761400 | 134300 | 134100 | 134300 | 134100 | 128 |
| 516 | 20240603 | 095900 | 3794572600 | 134100 | 133900 | 134400 | 133900 | 261 |
| 517 | 20240603 | 095800 | 3759559800 | 133900 | 134000 | 134000 | 133800 | 212 |
| 518 | 20240603 | 095700 | 3731154100 | 134000 | 133500 | 134000 | 133400 | 647 |
| 519 | 20240603 | 095600 | 3644706100 | 133800 | 133400 | 133800 | 133400 | 403 |
| 520 | 20240603 | 095500 | 3590923400 | 133400 | 133600 | 133600 | 133400 | 1087 |
| 521 | 20240603 | 095400 | 3445811700 | 133500 | 133900 | 134000 | 133500 | 998 |
| 522 | 20240603 | 095300 | 3312385100 | 134000 | 134100 | 134300 | 133700 | 568 |
| 523 | 20240603 | 095200 | 3236319800 | 133600 | 134000 | 134100 | 133600 | 784 |
| 524 | 20240603 | 095100 | 3131334000 | 134000 | 134000 | 134400 | 134000 | 369 |
| 525 | 20240603 | 095000 | 3081834600 | 134100 | 134200 | 134500 | 134000 | 1614 |
| 526 | 20240603 | 094900 | 2865433000 | 134300 | 134600 | 134600 | 134200 | 1199 |
| 527 | 20240603 | 094800 | 2704232000 | 134800 | 134800 | 134900 | 134600 | 229 |
| 528 | 20240603 | 094700 | 2673366600 | 134800 | 135100 | 135200 | 134800 | 405 |
| 529 | 20240603 | 094600 | 2618690300 | 135000 | 135100 | 135200 | 134700 | 465 |
| 530 | 20240603 | 094500 | 2555900900 | 135500 | 135100 | 135500 | 135000 | 311 |
| 531 | 20240603 | 094400 | 2513841500 | 135000 | 134800 | 135100 | 134700 | 328 |
| 532 | 20240603 | 094300 | 2469587400 | 134800 | 134900 | 134900 | 134700 | 479 |
| 533 | 20240603 | 094200 | 2405011100 | 134800 | 135000 | 135000 | 134800 | 99 |
| 534 | 20240603 | 094100 | 2391654100 | 135000 | 134900 | 135100 | 134600 | 297 |
| 535 | 20240603 | 094000 | 2351607700 | 134900 | 135000 | 135000 | 134600 | 408 |
| 536 | 20240603 | 093900 | 2296618900 | 135000 | 135200 | 135600 | 135000 | 272 |
| 537 | 20240603 | 093800 | 2259874300 | 135200 | 135700 | 135700 | 135100 | 76 |
| 538 | 20240603 | 093700 | 2249595800 | 135700 | 135400 | 135800 | 135200 | 212 |
| 539 | 20240603 | 093600 | 2220846000 | 135400 | 135100 | 135500 | 135000 | 949 |
| 540 | 20240603 | 093500 | 2092689900 | 135100 | 135200 | 135200 | 134600 | 2229 |
| 541 | 20240603 | 093400 | 1791978900 | 135200 | 135300 | 135600 | 135000 | 1179 |
| 542 | 20240603 | 093300 | 1632660100 | 135300 | 135400 | 135400 | 135300 | 202 |
| 543 | 20240603 | 093200 | 1605325000 | 135400 | 135300 | 135400 | 135300 | 85 |
| 544 | 20240603 | 093100 | 1593819100 | 135300 | 135300 | 135400 | 135200 | 64 |
| 545 | 20240603 | 093000 | 1585160300 | 135300 | 135400 | 135400 | 135300 | 172 |
| 546 | 20240603 | 092900 | 1561887500 | 135400 | 135500 | 135500 | 135300 | 85 |
| 547 | 20240603 | 092800 | 1550381200 | 135400 | 135700 | 135700 | 135300 | 479 |
| 548 | 20240603 | 092700 | 1485474200 | 135700 | 136100 | 136400 | 135700 | 644 |
| 549 | 20240603 | 092600 | 1397953500 | 136100 | 135900 | 136100 | 135900 | 35 |
| 550 | 20240603 | 092500 | 1393192000 | 136500 | 136300 | 136500 | 135800 | 2226 |
| 551 | 20240603 | 092400 | 1090421600 | 136300 | 136100 | 136300 | 135900 | 101 |
| 552 | 20240603 | 092300 | 1076668500 | 136100 | 136100 | 136200 | 135800 | 168 |
| 553 | 20240603 | 092200 | 1053836600 | 135900 | 135900 | 135900 | 135800 | 83 |
| 554 | 20240603 | 092100 | 1042557600 | 135900 | 135600 | 136000 | 135600 | 68 |
| 555 | 20240603 | 092000 | 1033317800 | 135500 | 135900 | 135900 | 135500 | 23 |
| 556 | 20240603 | 091900 | 1030200000 | 135900 | 135600 | 135900 | 135400 | 343 |
| 557 | 20240603 | 091800 | 983717400 | 135600 | 135700 | 135700 | 135500 | 291 |
| 558 | 20240603 | 091700 | 944275000 | 135700 | 135900 | 136000 | 135600 | 793 |
| 559 | 20240603 | 091600 | 836606200 | 135900 | 136100 | 136100 | 135900 | 133 |
| 560 | 20240603 | 091500 | 818526000 | 136600 | 136000 | 136600 | 136000 | 42 |
| 561 | 20240603 | 091400 | 812812800 | 136000 | 136400 | 136400 | 135700 | 987 |
| 562 | 20240603 | 091300 | 678506900 | 136400 | 136400 | 136500 | 136300 | 252 |
| 563 | 20240603 | 091200 | 644130900 | 136400 | 136600 | 136600 | 136400 | 497 |
| 564 | 20240603 | 091100 | 576261100 | 136600 | 136700 | 136800 | 136600 | 517 |
| 565 | 20240603 | 091000 | 505632000 | 136600 | 136800 | 137000 | 136600 | 350 |
| 566 | 20240603 | 090900 | 457754600 | 136800 | 136900 | 136900 | 136800 | 63 |
| 567 | 20240603 | 090800 | 449136100 | 136800 | 137000 | 137000 | 136800 | 213 |
| 568 | 20240603 | 090700 | 419959000 | 137000 | 137100 | 137200 | 136900 | 102 |
| 569 | 20240603 | 090600 | 405977400 | 137000 | 137000 | 137600 | 137000 | 236 |
| 570 | 20240603 | 090500 | 373578700 | 137000 | 137300 | 137300 | 137000 | 116 |
| 571 | 20240603 | 090400 | 357666100 | 137200 | 137200 | 137600 | 137200 | 224 |
| 572 | 20240603 | 090300 | 326883600 | 137200 | 136400 | 137200 | 136400 | 498 |
| 573 | 20240603 | 090200 | 258714700 | 136400 | 136700 | 136800 | 136200 | 568 |
| 574 | 20240603 | 090100 | 181177500 | 136800 | 137600 | 137700 | 136800 | 731 |
| 575 | 20240603 | 090000 | 81029000 | 137500 | 138100 | 138100 | 137500 | 571 |