33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 183300 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 6853 |
| 3 | 20240605 | 183200 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 4 | 20240605 | 183100 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 5 | 20240605 | 183000 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 6 | 20240605 | 182900 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 7 | 20240605 | 182800 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 8 | 20240605 | 182700 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 9 | 20240605 | 182600 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 10 | 20240605 | 182500 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 11 | 20240605 | 182400 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 12 | 20240605 | 182300 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 13 | 20240605 | 182200 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 14 | 20240605 | 182100 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 15 | 20240605 | 182000 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 16 | 20240605 | 181900 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 17 | 20240605 | 181800 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 18 | 20240605 | 181700 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 19 | 20240605 | 181600 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 20 | 20240605 | 181500 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 21 | 20240605 | 181400 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 22 | 20240605 | 181300 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 23 | 20240605 | 181200 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 24 | 20240605 | 181100 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 25 | 20240605 | 181000 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 26 | 20240605 | 180900 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 27 | 20240605 | 180800 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 28 | 20240605 | 180700 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 29 | 20240605 | 180600 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 30 | 20240605 | 180500 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 31 | 20240605 | 180400 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 32 | 20240605 | 180300 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 6853 |
| 33 | 20240605 | 180200 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 34 | 20240605 | 180100 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 35 | 20240605 | 180000 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 36 | 20240605 | 175900 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 37 | 20240605 | 175800 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 38 | 20240605 | 175700 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 39 | 20240605 | 175600 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 40 | 20240605 | 175500 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 41 | 20240605 | 175400 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 42 | 20240605 | 175300 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 43 | 20240605 | 175200 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 44 | 20240605 | 175100 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 45 | 20240605 | 175000 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 46 | 20240605 | 174900 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 47 | 20240605 | 174800 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 48 | 20240605 | 174700 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 49 | 20240605 | 174600 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 50 | 20240605 | 174500 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 51 | 20240605 | 174400 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 52 | 20240605 | 174300 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 53 | 20240605 | 174200 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 54 | 20240605 | 174100 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 55 | 20240605 | 174000 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 56 | 20240605 | 173900 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 57 | 20240605 | 173800 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 58 | 20240605 | 173700 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 59 | 20240605 | 173600 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 60 | 20240605 | 173500 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 61 | 20240605 | 173400 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 62 | 20240605 | 173300 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 6853 |
| 63 | 20240605 | 173200 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 64 | 20240605 | 173100 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 65 | 20240605 | 173000 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 66 | 20240605 | 172900 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 67 | 20240605 | 172800 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 68 | 20240605 | 172700 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 69 | 20240605 | 172600 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 70 | 20240605 | 172500 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 71 | 20240605 | 172400 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 72 | 20240605 | 172300 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 73 | 20240605 | 172200 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 74 | 20240605 | 172100 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 75 | 20240605 | 172000 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 76 | 20240605 | 171900 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 77 | 20240605 | 171800 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 78 | 20240605 | 171700 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 79 | 20240605 | 171600 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 80 | 20240605 | 171500 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 81 | 20240605 | 171400 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 82 | 20240605 | 171300 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 83 | 20240605 | 171200 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 84 | 20240605 | 171100 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 85 | 20240605 | 171000 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 86 | 20240605 | 170900 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 87 | 20240605 | 170800 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 88 | 20240605 | 170700 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 89 | 20240605 | 170600 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 90 | 20240605 | 170500 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 91 | 20240605 | 170400 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 92 | 20240605 | 170300 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 6853 |
| 93 | 20240605 | 170200 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 94 | 20240605 | 170100 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 95 | 20240605 | 170000 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 96 | 20240605 | 165900 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 97 | 20240605 | 165800 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 98 | 20240605 | 165700 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 99 | 20240605 | 165600 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 100 | 20240605 | 165500 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 101 | 20240605 | 165400 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 102 | 20240605 | 165300 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 103 | 20240605 | 165200 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 104 | 20240605 | 165100 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 105 | 20240605 | 165000 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 106 | 20240605 | 164900 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 107 | 20240605 | 164800 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 108 | 20240605 | 164700 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 109 | 20240605 | 164600 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 110 | 20240605 | 164500 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 111 | 20240605 | 164400 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 112 | 20240605 | 164300 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 113 | 20240605 | 164200 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 114 | 20240605 | 164100 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 115 | 20240605 | 164000 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 116 | 20240605 | 163900 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 117 | 20240605 | 163800 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 118 | 20240605 | 163700 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 119 | 20240605 | 163600 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 120 | 20240605 | 163500 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 121 | 20240605 | 163400 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 122 | 20240605 | 163300 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 6853 |
| 123 | 20240605 | 163200 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 124 | 20240605 | 163100 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 125 | 20240605 | 163000 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 126 | 20240605 | 162900 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 127 | 20240605 | 162800 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 128 | 20240605 | 162700 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 129 | 20240605 | 162600 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 130 | 20240605 | 162500 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 131 | 20240605 | 162400 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 132 | 20240605 | 162300 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 133 | 20240605 | 162200 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 134 | 20240605 | 162100 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 135 | 20240605 | 162000 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 136 | 20240605 | 161900 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 137 | 20240605 | 161800 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 138 | 20240605 | 161700 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 139 | 20240605 | 161600 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 140 | 20240605 | 161500 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 141 | 20240605 | 161400 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 142 | 20240605 | 161300 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 143 | 20240605 | 161200 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 144 | 20240605 | 161100 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 145 | 20240605 | 161000 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 146 | 20240605 | 160900 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 147 | 20240605 | 160800 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 148 | 20240605 | 160700 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 149 | 20240605 | 160600 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 150 | 20240605 | 160500 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 151 | 20240605 | 160400 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 152 | 20240605 | 160300 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 6853 |
| 153 | 20240605 | 160200 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 154 | 20240605 | 160100 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 155 | 20240605 | 160000 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 156 | 20240605 | 155900 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 157 | 20240605 | 155800 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 158 | 20240605 | 155700 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 159 | 20240605 | 155600 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 160 | 20240605 | 155500 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 161 | 20240605 | 155400 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 162 | 20240605 | 155300 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 163 | 20240605 | 155200 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 164 | 20240605 | 155100 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 165 | 20240605 | 155000 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 166 | 20240605 | 154900 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 167 | 20240605 | 154800 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 168 | 20240605 | 154700 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 169 | 20240605 | 154600 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 170 | 20240605 | 154500 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 171 | 20240605 | 154400 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 172 | 20240605 | 154300 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 173 | 20240605 | 154200 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 174 | 20240605 | 154100 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 175 | 20240605 | 154000 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 176 | 20240605 | 153900 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 177 | 20240605 | 153800 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 178 | 20240605 | 153700 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 179 | 20240605 | 153600 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 180 | 20240605 | 153500 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 181 | 20240605 | 153400 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 182 | 20240605 | 153300 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 6853 |
| 183 | 20240605 | 153200 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 184 | 20240605 | 153100 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 185 | 20240605 | 153000 | 29307175400 | 122900 | 122900 | 122900 | 122900 | 6853 |
| 186 | 20240605 | 152900 | 28464941700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 187 | 20240605 | 152800 | 28464941700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 188 | 20240605 | 152700 | 28464941700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 189 | 20240605 | 152600 | 28464941700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 190 | 20240605 | 152500 | 28464941700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 191 | 20240605 | 152400 | 28464941700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 192 | 20240605 | 152300 | 28464941700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 193 | 20240605 | 152200 | 28464941700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 194 | 20240605 | 152100 | 28464941700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 195 | 20240605 | 152000 | 28464941700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 196 | 20240605 | 151900 | 28464941700 | 123400 | 123500 | 123600 | 123400 | 130 |
| 197 | 20240605 | 151800 | 28448877700 | 123500 | 123700 | 123800 | 123400 | 248 |
| 198 | 20240605 | 151700 | 28418226500 | 123700 | 123800 | 123800 | 123500 | 303 |
| 199 | 20240605 | 151600 | 28380742700 | 123800 | 123600 | 123800 | 123500 | 699 |
| 200 | 20240605 | 151500 | 28294333300 | 123600 | 123600 | 123800 | 123400 | 437 |
| 201 | 20240605 | 151400 | 28240337900 | 123700 | 123600 | 124000 | 123600 | 924 |
| 202 | 20240605 | 151300 | 28125973700 | 123700 | 123500 | 123700 | 123500 | 379 |
| 203 | 20240605 | 151200 | 28079129300 | 123500 | 123300 | 123600 | 123300 | 521 |
| 204 | 20240605 | 151100 | 28014809400 | 123300 | 123200 | 123400 | 123200 | 343 |
| 205 | 20240605 | 151000 | 27972513200 | 123200 | 123200 | 123300 | 123200 | 353 |
| 206 | 20240605 | 150900 | 27928999000 | 123200 | 123100 | 123300 | 123100 | 447 |
| 207 | 20240605 | 150800 | 27873946700 | 123100 | 123000 | 123100 | 122900 | 256 |
| 208 | 20240605 | 150700 | 27842448300 | 123000 | 122900 | 123100 | 122900 | 461 |
| 209 | 20240605 | 150600 | 27785740600 | 122900 | 122800 | 123100 | 122700 | 413 |
| 210 | 20240605 | 150500 | 27734972800 | 122900 | 123100 | 123100 | 122700 | 489 |
| 211 | 20240605 | 150400 | 27674858900 | 123100 | 123000 | 123100 | 122900 | 330 |
| 212 | 20240605 | 150300 | 27634259500 | 123000 | 122800 | 123100 | 122800 | 363 |
| 213 | 20240605 | 150200 | 27589614600 | 122900 | 123000 | 123200 | 122700 | 238 |
| 214 | 20240605 | 150100 | 27560334800 | 122700 | 123100 | 123200 | 122600 | 840 |
| 215 | 20240605 | 150000 | 27457091500 | 123100 | 123100 | 123100 | 122900 | 369 |
| 216 | 20240605 | 145900 | 27411702200 | 123100 | 123000 | 123200 | 122900 | 465 |
| 217 | 20240605 | 145800 | 27354493600 | 123000 | 123000 | 123100 | 122800 | 421 |
| 218 | 20240605 | 145700 | 27302729300 | 122900 | 122800 | 123100 | 122700 | 669 |
| 219 | 20240605 | 145600 | 27220490800 | 122800 | 122800 | 123000 | 122700 | 540 |
| 220 | 20240605 | 145500 | 27154160500 | 122700 | 122700 | 123000 | 122700 | 397 |
| 221 | 20240605 | 145400 | 27105395400 | 122700 | 122800 | 122900 | 122600 | 482 |
| 222 | 20240605 | 145300 | 27046226500 | 122700 | 123000 | 123000 | 122600 | 634 |
| 223 | 20240605 | 145200 | 26968363700 | 122900 | 122900 | 123100 | 122900 | 482 |
| 224 | 20240605 | 145100 | 26909078600 | 122900 | 122900 | 123000 | 122700 | 488 |
| 225 | 20240605 | 145000 | 26849103100 | 123000 | 122800 | 123000 | 122700 | 469 |
| 226 | 20240605 | 144900 | 26791476400 | 122900 | 122800 | 122900 | 122600 | 539 |
| 227 | 20240605 | 144800 | 26725299300 | 122700 | 122800 | 122800 | 122600 | 393 |
| 228 | 20240605 | 144700 | 26677085200 | 122700 | 122800 | 122800 | 122600 | 484 |
| 229 | 20240605 | 144600 | 26617706900 | 122800 | 122700 | 122800 | 122600 | 416 |
| 230 | 20240605 | 144500 | 26566674600 | 122700 | 122600 | 122900 | 122600 | 501 |
| 231 | 20240605 | 144400 | 26505189600 | 122700 | 122600 | 122800 | 122600 | 542 |
| 232 | 20240605 | 144300 | 26438701300 | 122600 | 122800 | 122900 | 122600 | 364 |
| 233 | 20240605 | 144200 | 26394027800 | 122800 | 122800 | 122900 | 122600 | 577 |
| 234 | 20240605 | 144100 | 26323194600 | 122800 | 122800 | 122900 | 122700 | 374 |
| 235 | 20240605 | 144000 | 26277281100 | 122900 | 122600 | 122900 | 122600 | 508 |
| 236 | 20240605 | 143900 | 26214946300 | 122600 | 122600 | 122900 | 122600 | 801 |
| 237 | 20240605 | 143800 | 26116635600 | 122600 | 122700 | 122700 | 122500 | 304 |
| 238 | 20240605 | 143700 | 26079349900 | 122700 | 122500 | 122700 | 122500 | 396 |
| 239 | 20240605 | 143600 | 26030786500 | 122500 | 122700 | 122800 | 122500 | 391 |
| 240 | 20240605 | 143500 | 25982850300 | 122700 | 122600 | 122700 | 122500 | 341 |
| 241 | 20240605 | 143400 | 25941051500 | 122600 | 122600 | 122700 | 122500 | 414 |
| 242 | 20240605 | 143300 | 25890305200 | 122600 | 122600 | 122700 | 122500 | 476 |
| 243 | 20240605 | 143200 | 25831945100 | 122600 | 122400 | 122700 | 122300 | 399 |
| 244 | 20240605 | 143100 | 25783062300 | 122400 | 122400 | 122600 | 122300 | 601 |
| 245 | 20240605 | 143000 | 25709500600 | 122400 | 122500 | 122600 | 122400 | 360 |
| 246 | 20240605 | 142900 | 25665421800 | 122500 | 122500 | 122600 | 122400 | 496 |
| 247 | 20240605 | 142800 | 25604692500 | 122400 | 122600 | 122600 | 122400 | 444 |
| 248 | 20240605 | 142700 | 25550308000 | 122600 | 122500 | 122600 | 122400 | 362 |
| 249 | 20240605 | 142600 | 25505975400 | 122600 | 122400 | 122700 | 122400 | 433 |
| 250 | 20240605 | 142500 | 25452916400 | 122400 | 122500 | 122500 | 122400 | 485 |
| 251 | 20240605 | 142400 | 25393530700 | 122500 | 122400 | 122700 | 122300 | 368 |
| 252 | 20240605 | 142300 | 25348459200 | 122400 | 122400 | 122600 | 122300 | 437 |
| 253 | 20240605 | 142200 | 25294961400 | 122400 | 122600 | 122600 | 122200 | 464 |
| 254 | 20240605 | 142100 | 25238164900 | 122400 | 122300 | 122500 | 122200 | 644 |
| 255 | 20240605 | 142000 | 25159358200 | 122300 | 122400 | 122500 | 122300 | 541 |
| 256 | 20240605 | 141900 | 25093153200 | 122500 | 122300 | 122500 | 122200 | 427 |
| 257 | 20240605 | 141800 | 25040887800 | 122300 | 122500 | 122500 | 122200 | 524 |
| 258 | 20240605 | 141700 | 24976755200 | 122300 | 122500 | 122500 | 122300 | 369 |
| 259 | 20240605 | 141600 | 24931581000 | 122500 | 122400 | 122500 | 122300 | 505 |
| 260 | 20240605 | 141500 | 24869774900 | 122500 | 122500 | 122500 | 122300 | 344 |
| 261 | 20240605 | 141400 | 24827670500 | 122400 | 122500 | 122600 | 122300 | 386 |
| 262 | 20240605 | 141300 | 24780419800 | 122400 | 122400 | 122500 | 122300 | 404 |
| 263 | 20240605 | 141200 | 24730959700 | 122500 | 122500 | 122600 | 122200 | 525 |
| 264 | 20240605 | 141100 | 24666707100 | 122500 | 122300 | 122500 | 122200 | 515 |
| 265 | 20240605 | 141000 | 24603672700 | 122300 | 122300 | 122400 | 122200 | 637 |
| 266 | 20240605 | 140900 | 24525766300 | 122400 | 122200 | 122400 | 122200 | 357 |
| 267 | 20240605 | 140800 | 24482106900 | 122200 | 122200 | 122400 | 122200 | 447 |
| 268 | 20240605 | 140700 | 24427445400 | 122300 | 122200 | 122300 | 122100 | 337 |
| 269 | 20240605 | 140600 | 24386261700 | 122100 | 122100 | 122300 | 122100 | 403 |
| 270 | 20240605 | 140500 | 24337013600 | 122200 | 122300 | 122300 | 122100 | 494 |
| 271 | 20240605 | 140400 | 24276658000 | 122200 | 122300 | 122400 | 122200 | 370 |
| 272 | 20240605 | 140300 | 24231431900 | 122400 | 122200 | 122500 | 122100 | 377 |
| 273 | 20240605 | 140200 | 24185334800 | 122200 | 122100 | 122600 | 122100 | 642 |
| 274 | 20240605 | 140100 | 24106855000 | 122100 | 122200 | 122200 | 122100 | 374 |
| 275 | 20240605 | 140000 | 24061174800 | 122200 | 122400 | 122500 | 122100 | 367 |
| 276 | 20240605 | 135900 | 24016306200 | 122300 | 122300 | 122300 | 122200 | 408 |
| 277 | 20240605 | 135800 | 23966431500 | 122300 | 122300 | 122500 | 122200 | 477 |
| 278 | 20240605 | 135700 | 23908115500 | 122300 | 122500 | 122500 | 122300 | 512 |
| 279 | 20240605 | 135600 | 23845457400 | 122500 | 122500 | 122500 | 122300 | 340 |
| 280 | 20240605 | 135500 | 23803833100 | 122500 | 122400 | 122600 | 122400 | 334 |
| 281 | 20240605 | 135400 | 23762929900 | 122500 | 122300 | 122500 | 122300 | 576 |
| 282 | 20240605 | 135300 | 23692432500 | 122400 | 122400 | 122500 | 122300 | 267 |
| 283 | 20240605 | 135200 | 23659763100 | 122300 | 122300 | 122500 | 122200 | 369 |
| 284 | 20240605 | 135100 | 23614615800 | 122300 | 122400 | 122500 | 122200 | 424 |
| 285 | 20240605 | 135000 | 23562730100 | 122500 | 122600 | 122600 | 122300 | 398 |
| 286 | 20240605 | 134900 | 23513992800 | 122500 | 122200 | 122500 | 122100 | 889 |
| 287 | 20240605 | 134800 | 23405205600 | 122200 | 122100 | 122300 | 122000 | 608 |
| 288 | 20240605 | 134700 | 23330973200 | 122100 | 122100 | 122200 | 122000 | 684 |
| 289 | 20240605 | 134600 | 23247465000 | 122200 | 122300 | 122400 | 122200 | 407 |
| 290 | 20240605 | 134500 | 23197698300 | 122400 | 122200 | 122500 | 122200 | 905 |
| 291 | 20240605 | 134400 | 23087056300 | 122500 | 122300 | 122500 | 122200 | 338 |
| 292 | 20240605 | 134300 | 23045698400 | 122400 | 122200 | 122500 | 122100 | 848 |
| 293 | 20240605 | 134200 | 22941998100 | 122200 | 122000 | 122200 | 121900 | 314 |
| 294 | 20240605 | 134100 | 22903670200 | 122000 | 122000 | 122200 | 121900 | 345 |
| 295 | 20240605 | 134000 | 22861558300 | 122000 | 122000 | 122100 | 122000 | 467 |
| 296 | 20240605 | 133900 | 22804564700 | 122000 | 122000 | 122100 | 122000 | 555 |
| 297 | 20240605 | 133800 | 22736843300 | 122000 | 122100 | 122200 | 122000 | 1373 |
| 298 | 20240605 | 133700 | 22569213700 | 122100 | 122200 | 122200 | 122100 | 342 |
| 299 | 20240605 | 133600 | 22527442700 | 122200 | 122100 | 122200 | 122000 | 450 |
| 300 | 20240605 | 133500 | 22472515700 | 122100 | 122100 | 122200 | 122000 | 349 |
| 301 | 20240605 | 133400 | 22429905400 | 122100 | 122100 | 122300 | 122100 | 250 |
| 302 | 20240605 | 133300 | 22399365900 | 122200 | 122300 | 122300 | 122000 | 498 |
| 303 | 20240605 | 133200 | 22338535200 | 122300 | 122200 | 122300 | 122100 | 305 |
| 304 | 20240605 | 133100 | 22301275600 | 122100 | 122100 | 122300 | 122100 | 327 |
| 305 | 20240605 | 133000 | 22261329900 | 122100 | 122300 | 122300 | 122100 | 290 |
| 306 | 20240605 | 132900 | 22225899500 | 122200 | 122100 | 122300 | 122000 | 620 |
| 307 | 20240605 | 132800 | 22150151600 | 122100 | 122000 | 122100 | 122000 | 390 |
| 308 | 20240605 | 132700 | 22102559900 | 122000 | 122100 | 122100 | 122000 | 469 |
| 309 | 20240605 | 132600 | 22045334100 | 122100 | 122000 | 122100 | 122000 | 783 |
| 310 | 20240605 | 132500 | 21949790700 | 122100 | 122000 | 122100 | 121800 | 3953 |
| 311 | 20240605 | 132400 | 21467655000 | 122100 | 122000 | 122100 | 122000 | 578 |
| 312 | 20240605 | 132300 | 21397114000 | 122000 | 122100 | 122200 | 122000 | 579 |
| 313 | 20240605 | 132200 | 21326444500 | 122100 | 122000 | 122300 | 122000 | 721 |
| 314 | 20240605 | 132100 | 21238430600 | 122000 | 122200 | 122300 | 122000 | 1722 |
| 315 | 20240605 | 132000 | 21028173800 | 122200 | 122300 | 122400 | 122200 | 443 |
| 316 | 20240605 | 131900 | 20973989900 | 122300 | 122500 | 122600 | 122300 | 1559 |
| 317 | 20240605 | 131800 | 20783151800 | 122500 | 122400 | 122600 | 122300 | 554 |
| 318 | 20240605 | 131700 | 20715313300 | 122400 | 122400 | 122500 | 122300 | 858 |
| 319 | 20240605 | 131600 | 20610307300 | 122400 | 122300 | 122400 | 122300 | 738 |
| 320 | 20240605 | 131500 | 20520008500 | 122400 | 122200 | 122500 | 122200 | 386 |
| 321 | 20240605 | 131400 | 20472781700 | 122200 | 122200 | 122400 | 122100 | 747 |
| 322 | 20240605 | 131300 | 20381441300 | 122300 | 122100 | 122300 | 122100 | 535 |
| 323 | 20240605 | 131200 | 20316050100 | 122200 | 122100 | 122300 | 122100 | 448 |
| 324 | 20240605 | 131100 | 20261287600 | 122200 | 122200 | 122300 | 122100 | 370 |
| 325 | 20240605 | 131000 | 20216073300 | 122200 | 122200 | 122400 | 122000 | 801 |
| 326 | 20240605 | 130900 | 20118242200 | 122200 | 122100 | 122300 | 122000 | 507 |
| 327 | 20240605 | 130800 | 20056296900 | 122000 | 122100 | 122300 | 122000 | 396 |
| 328 | 20240605 | 130700 | 20007936600 | 122100 | 122000 | 122200 | 122000 | 369 |
| 329 | 20240605 | 130600 | 19962877000 | 122000 | 121900 | 122200 | 121900 | 325 |
| 330 | 20240605 | 130500 | 19923216300 | 122000 | 122100 | 122100 | 121900 | 391 |
| 331 | 20240605 | 130400 | 19875521700 | 122100 | 122100 | 122200 | 122000 | 389 |
| 332 | 20240605 | 130300 | 19828036800 | 122100 | 121800 | 122100 | 121800 | 480 |
| 333 | 20240605 | 130200 | 19769476600 | 122000 | 122000 | 122000 | 121800 | 489 |
| 334 | 20240605 | 130100 | 19709882100 | 121900 | 121700 | 122000 | 121700 | 1444 |
| 335 | 20240605 | 130000 | 19533837900 | 121700 | 121900 | 121900 | 121700 | 869 |
| 336 | 20240605 | 125900 | 19428007500 | 121900 | 121900 | 122000 | 121800 | 592 |
| 337 | 20240605 | 125800 | 19355857400 | 121900 | 122100 | 122100 | 121900 | 327 |
| 338 | 20240605 | 125700 | 19315976000 | 122000 | 121900 | 122100 | 121800 | 445 |
| 339 | 20240605 | 125600 | 19261707700 | 121900 | 121900 | 122000 | 121800 | 339 |
| 340 | 20240605 | 125500 | 19220389700 | 122000 | 121900 | 122100 | 121900 | 211 |
| 341 | 20240605 | 125400 | 19194647400 | 121900 | 122100 | 122100 | 121800 | 414 |
| 342 | 20240605 | 125300 | 19144162800 | 122200 | 122000 | 122200 | 121900 | 546 |
| 343 | 20240605 | 125200 | 19077507400 | 121900 | 121900 | 122000 | 121800 | 467 |
| 344 | 20240605 | 125100 | 19020593900 | 121900 | 121700 | 122000 | 121700 | 513 |
| 345 | 20240605 | 125000 | 18958077400 | 121700 | 121900 | 122000 | 121700 | 379 |
| 346 | 20240605 | 124900 | 18911917000 | 121800 | 121800 | 121900 | 121700 | 448 |
| 347 | 20240605 | 124800 | 18857362900 | 121900 | 121900 | 121900 | 121700 | 298 |
| 348 | 20240605 | 124700 | 18821085200 | 121800 | 121700 | 121800 | 121700 | 364 |
| 349 | 20240605 | 124600 | 18776765400 | 121700 | 121800 | 121900 | 121700 | 723 |
| 350 | 20240605 | 124500 | 18688739000 | 121700 | 121600 | 121800 | 121600 | 349 |
| 351 | 20240605 | 124400 | 18646285300 | 121600 | 121600 | 121700 | 121600 | 352 |
| 352 | 20240605 | 124300 | 18603471400 | 121600 | 121800 | 121900 | 121600 | 517 |
| 353 | 20240605 | 124200 | 18540556900 | 121700 | 121800 | 121900 | 121700 | 413 |
| 354 | 20240605 | 124100 | 18490269500 | 121900 | 121800 | 121900 | 121800 | 675 |
| 355 | 20240605 | 124000 | 18408015700 | 121900 | 121800 | 121900 | 121700 | 409 |
| 356 | 20240605 | 123900 | 18358195400 | 121800 | 121700 | 121900 | 121700 | 372 |
| 357 | 20240605 | 123800 | 18312896500 | 121700 | 121700 | 121900 | 121700 | 229 |
| 358 | 20240605 | 123700 | 18285011900 | 121700 | 121800 | 121800 | 121700 | 528 |
| 359 | 20240605 | 123600 | 18220745700 | 121800 | 121800 | 121900 | 121700 | 346 |
| 360 | 20240605 | 123500 | 18178619900 | 121700 | 121600 | 121800 | 121600 | 306 |
| 361 | 20240605 | 123400 | 18141385100 | 121600 | 121600 | 121700 | 121500 | 357 |
| 362 | 20240605 | 123300 | 18097986000 | 121600 | 121500 | 121700 | 121500 | 451 |
| 363 | 20240605 | 123200 | 18043171700 | 121600 | 121600 | 121800 | 121400 | 354 |
| 364 | 20240605 | 123100 | 18000148000 | 121500 | 121500 | 121600 | 121400 | 576 |
| 365 | 20240605 | 123000 | 17930161400 | 121600 | 121700 | 121800 | 121500 | 296 |
| 366 | 20240605 | 122900 | 17894175400 | 121700 | 121200 | 121800 | 121200 | 1651 |
| 367 | 20240605 | 122800 | 17693469100 | 121200 | 121000 | 121300 | 121000 | 580 |
| 368 | 20240605 | 122700 | 17623203500 | 121100 | 121100 | 121200 | 121000 | 451 |
| 369 | 20240605 | 122600 | 17568594400 | 121000 | 120900 | 121000 | 120800 | 333 |
| 370 | 20240605 | 122500 | 17528324000 | 120900 | 121100 | 121100 | 120900 | 433 |
| 371 | 20240605 | 122400 | 17475955000 | 121000 | 121100 | 121200 | 121000 | 829 |
| 372 | 20240605 | 122300 | 17375534000 | 121200 | 121000 | 121200 | 121000 | 260 |
| 373 | 20240605 | 122200 | 17344054200 | 121000 | 121400 | 121400 | 121000 | 311 |
| 374 | 20240605 | 122100 | 17306368600 | 121400 | 121000 | 121400 | 120900 | 925 |
| 375 | 20240605 | 122000 | 17194282700 | 121000 | 120900 | 121100 | 120800 | 246 |
| 376 | 20240605 | 121900 | 17164529600 | 120900 | 120800 | 121000 | 120700 | 347 |
| 377 | 20240605 | 121800 | 17122594200 | 120800 | 121100 | 121100 | 120800 | 483 |
| 378 | 20240605 | 121700 | 17064178700 | 121000 | 121000 | 121000 | 120700 | 370 |
| 379 | 20240605 | 121600 | 17019429200 | 121000 | 121000 | 121200 | 120700 | 653 |
| 380 | 20240605 | 121500 | 16940469100 | 121000 | 120800 | 121000 | 120700 | 393 |
| 381 | 20240605 | 121400 | 16892989600 | 121000 | 120900 | 121000 | 120600 | 1097 |
| 382 | 20240605 | 121300 | 16760411300 | 120900 | 120900 | 121000 | 120900 | 414 |
| 383 | 20240605 | 121200 | 16710345300 | 120900 | 121100 | 121200 | 120900 | 390 |
| 384 | 20240605 | 121100 | 16663154600 | 121000 | 121000 | 121200 | 120800 | 541 |
| 385 | 20240605 | 121000 | 16597728300 | 121000 | 120900 | 121000 | 120800 | 447 |
| 386 | 20240605 | 120900 | 16543696300 | 120900 | 120900 | 120900 | 120800 | 370 |
| 387 | 20240605 | 120800 | 16498982400 | 120900 | 121000 | 121000 | 120800 | 215 |
| 388 | 20240605 | 120700 | 16472991400 | 121000 | 121000 | 121000 | 120900 | 306 |
| 389 | 20240605 | 120600 | 16435980400 | 121000 | 120900 | 121000 | 120800 | 451 |
| 390 | 20240605 | 120500 | 16381446400 | 120900 | 120900 | 121100 | 120800 | 382 |
| 391 | 20240605 | 120400 | 16335251900 | 120800 | 121000 | 121100 | 120800 | 718 |
| 392 | 20240605 | 120300 | 16248432000 | 120900 | 120800 | 121000 | 120700 | 353 |
| 393 | 20240605 | 120200 | 16205780500 | 120800 | 120900 | 121000 | 120800 | 299 |
| 394 | 20240605 | 120100 | 16169644600 | 120800 | 120800 | 121000 | 120700 | 484 |
| 395 | 20240605 | 120000 | 16111137400 | 120800 | 120600 | 120900 | 120500 | 424 |
| 396 | 20240605 | 115900 | 16059961700 | 120500 | 120600 | 120700 | 120400 | 549 |
| 397 | 20240605 | 115800 | 15993765500 | 120400 | 120600 | 120700 | 120400 | 291 |
| 398 | 20240605 | 115700 | 15958695100 | 120500 | 120400 | 120600 | 120400 | 223 |
| 399 | 20240605 | 115600 | 15931817600 | 120200 | 120500 | 120700 | 120200 | 991 |
| 400 | 20240605 | 115500 | 15812450200 | 120500 | 120700 | 120700 | 120500 | 276 |
| 401 | 20240605 | 115400 | 15779168700 | 120600 | 120700 | 120700 | 120500 | 296 |
| 402 | 20240605 | 115300 | 15743469800 | 120700 | 120800 | 120800 | 120600 | 346 |
| 403 | 20240605 | 115200 | 15701720600 | 120700 | 120800 | 120900 | 120700 | 408 |
| 404 | 20240605 | 115100 | 15652430800 | 120800 | 120700 | 120800 | 120600 | 206 |
| 405 | 20240605 | 115000 | 15627565900 | 120700 | 120500 | 120800 | 120500 | 812 |
| 406 | 20240605 | 114900 | 15529616900 | 120500 | 120500 | 120600 | 120500 | 212 |
| 407 | 20240605 | 114800 | 15504061700 | 120500 | 120500 | 120600 | 120400 | 314 |
| 408 | 20240605 | 114700 | 15466226700 | 120400 | 120400 | 120700 | 120400 | 715 |
| 409 | 20240605 | 114600 | 15380031000 | 120500 | 120400 | 120600 | 120400 | 288 |
| 410 | 20240605 | 114500 | 15345345400 | 120400 | 120400 | 120600 | 120300 | 438 |
| 411 | 20240605 | 114400 | 15292591400 | 120400 | 120400 | 120500 | 120100 | 854 |
| 412 | 20240605 | 114300 | 15189805100 | 120500 | 120300 | 120500 | 120200 | 1220 |
| 413 | 20240605 | 114200 | 15042996400 | 120300 | 120100 | 120300 | 119900 | 268 |
| 414 | 20240605 | 114100 | 15010816900 | 120100 | 120000 | 120200 | 119900 | 718 |
| 415 | 20240605 | 114000 | 14924644300 | 120000 | 119900 | 120100 | 119800 | 347 |
| 416 | 20240605 | 113900 | 14883028600 | 120100 | 120000 | 120100 | 119700 | 326 |
| 417 | 20240605 | 113800 | 14843931000 | 119900 | 120000 | 120000 | 119800 | 593 |
| 418 | 20240605 | 113700 | 14772840400 | 119900 | 120000 | 120100 | 119800 | 181 |
| 419 | 20240605 | 113600 | 14751123300 | 120000 | 119800 | 120100 | 119700 | 619 |
| 420 | 20240605 | 113500 | 14676908000 | 119700 | 119800 | 120000 | 119600 | 744 |
| 421 | 20240605 | 113400 | 14587792700 | 119800 | 119800 | 119900 | 119700 | 292 |
| 422 | 20240605 | 113300 | 14552801300 | 119800 | 119800 | 119900 | 119700 | 259 |
| 423 | 20240605 | 113200 | 14521777000 | 119800 | 119800 | 120000 | 119800 | 385 |
| 424 | 20240605 | 113100 | 14475647200 | 119900 | 119900 | 120000 | 119700 | 336 |
| 425 | 20240605 | 113000 | 14435381400 | 119900 | 119900 | 120000 | 119900 | 360 |
| 426 | 20240605 | 112900 | 14392193600 | 119900 | 119800 | 120000 | 119700 | 536 |
| 427 | 20240605 | 112800 | 14327969800 | 119700 | 119700 | 119900 | 119700 | 251 |
| 428 | 20240605 | 112700 | 14297910300 | 119900 | 119900 | 119900 | 119700 | 610 |
| 429 | 20240605 | 112600 | 14224844700 | 119800 | 119800 | 120000 | 119700 | 852 |
| 430 | 20240605 | 112500 | 14122761300 | 119800 | 120000 | 120100 | 119800 | 299 |
| 431 | 20240605 | 112400 | 14086898100 | 120000 | 120000 | 120100 | 119900 | 293 |
| 432 | 20240605 | 112300 | 14051750800 | 120100 | 120000 | 120300 | 119900 | 748 |
| 433 | 20240605 | 112200 | 13961904500 | 120100 | 120100 | 120100 | 119900 | 504 |
| 434 | 20240605 | 112100 | 13901415100 | 120100 | 120400 | 120400 | 120100 | 293 |
| 435 | 20240605 | 112000 | 13866176600 | 120400 | 120400 | 120400 | 120200 | 301 |
| 436 | 20240605 | 111900 | 13829962000 | 120500 | 120400 | 120700 | 120400 | 255 |
| 437 | 20240605 | 111800 | 13799227400 | 120400 | 120700 | 120700 | 120000 | 779 |
| 438 | 20240605 | 111700 | 13705453200 | 120600 | 120400 | 120600 | 120300 | 696 |
| 439 | 20240605 | 111600 | 13621593700 | 120500 | 120300 | 120500 | 120200 | 562 |
| 440 | 20240605 | 111500 | 13553950000 | 120300 | 120400 | 120400 | 120100 | 549 |
| 441 | 20240605 | 111400 | 13487907300 | 120400 | 120000 | 120500 | 120000 | 610 |
| 442 | 20240605 | 111300 | 13414541700 | 120000 | 120100 | 120200 | 120000 | 525 |
| 443 | 20240605 | 111200 | 13351499000 | 120100 | 120100 | 120200 | 120000 | 380 |
| 444 | 20240605 | 111100 | 13305864200 | 120100 | 119900 | 120200 | 119800 | 645 |
| 445 | 20240605 | 111000 | 13228467000 | 119900 | 119800 | 120000 | 119800 | 331 |
| 446 | 20240605 | 110900 | 13188773400 | 119900 | 120000 | 120200 | 119800 | 403 |
| 447 | 20240605 | 110800 | 13140417800 | 120100 | 119900 | 120200 | 119900 | 1458 |
| 448 | 20240605 | 110700 | 12965401600 | 120000 | 119900 | 120000 | 119700 | 618 |
| 449 | 20240605 | 110600 | 12891299700 | 119900 | 119600 | 120200 | 119500 | 2467 |
| 450 | 20240605 | 110500 | 12595568900 | 119500 | 119700 | 119700 | 119500 | 345 |
| 451 | 20240605 | 110400 | 12554315500 | 119700 | 119600 | 119800 | 119500 | 381 |
| 452 | 20240605 | 110300 | 12508731600 | 119600 | 119600 | 119700 | 119600 | 560 |
| 453 | 20240605 | 110200 | 12441743400 | 119600 | 119600 | 119700 | 119500 | 190 |
| 454 | 20240605 | 110100 | 12419018700 | 119700 | 119700 | 119700 | 119500 | 406 |
| 455 | 20240605 | 110000 | 12370446300 | 119700 | 119600 | 119800 | 119600 | 404 |
| 456 | 20240605 | 105900 | 12322102400 | 119600 | 119600 | 119800 | 119500 | 244 |
| 457 | 20240605 | 105800 | 12292914100 | 119600 | 119600 | 119700 | 119500 | 649 |
| 458 | 20240605 | 105700 | 12215304200 | 119600 | 119600 | 120000 | 119600 | 1110 |
| 459 | 20240605 | 105600 | 12082376900 | 119600 | 119600 | 119700 | 119500 | 331 |
| 460 | 20240605 | 105500 | 12042783100 | 119600 | 119500 | 119600 | 119500 | 196 |
| 461 | 20240605 | 105400 | 12019351100 | 119600 | 119500 | 119700 | 119500 | 912 |
| 462 | 20240605 | 105300 | 11910314600 | 119600 | 119600 | 119700 | 119500 | 237 |
| 463 | 20240605 | 105200 | 11881974000 | 119700 | 119600 | 119800 | 119600 | 290 |
| 464 | 20240605 | 105100 | 11847266200 | 119500 | 119700 | 119700 | 119500 | 553 |
| 465 | 20240605 | 105000 | 11781116400 | 119600 | 119600 | 119800 | 119600 | 416 |
| 466 | 20240605 | 104900 | 11731349300 | 119700 | 119700 | 119800 | 119600 | 511 |
| 467 | 20240605 | 104800 | 11670185000 | 119800 | 119900 | 119900 | 119700 | 566 |
| 468 | 20240605 | 104700 | 11602368500 | 119900 | 119900 | 120000 | 119900 | 122 |
| 469 | 20240605 | 104600 | 11587737900 | 119900 | 120200 | 120200 | 119800 | 213 |
| 470 | 20240605 | 104500 | 11562171600 | 120200 | 119900 | 120300 | 119900 | 1393 |
| 471 | 20240605 | 104400 | 11394900700 | 119900 | 119800 | 119900 | 119700 | 995 |
| 472 | 20240605 | 104300 | 11275691900 | 119800 | 119800 | 119900 | 119800 | 184 |
| 473 | 20240605 | 104200 | 11253636500 | 119900 | 119900 | 120100 | 119800 | 928 |
| 474 | 20240605 | 104100 | 11142317700 | 120000 | 120000 | 120000 | 119900 | 173 |
| 475 | 20240605 | 104000 | 11121569500 | 119900 | 119900 | 120000 | 119800 | 438 |
| 476 | 20240605 | 103900 | 11069049300 | 119900 | 119900 | 120000 | 119800 | 595 |
| 477 | 20240605 | 103800 | 10997700600 | 119900 | 120100 | 120200 | 119800 | 1357 |
| 478 | 20240605 | 103700 | 10834859500 | 120000 | 120400 | 120400 | 120000 | 2882 |
| 479 | 20240605 | 103600 | 10488852100 | 120300 | 120400 | 120600 | 120300 | 547 |
| 480 | 20240605 | 103500 | 10422993400 | 120400 | 120500 | 120600 | 120400 | 457 |
| 481 | 20240605 | 103400 | 10367933200 | 120500 | 121000 | 121000 | 120500 | 844 |
| 482 | 20240605 | 103300 | 10266046800 | 120900 | 120800 | 121000 | 120800 | 427 |
| 483 | 20240605 | 103200 | 10214437700 | 120800 | 120700 | 121000 | 120700 | 726 |
| 484 | 20240605 | 103100 | 10126730600 | 120700 | 120500 | 120700 | 120500 | 335 |
| 485 | 20240605 | 103000 | 10086351700 | 120500 | 120400 | 120900 | 120200 | 594 |
| 486 | 20240605 | 102900 | 10014776100 | 120300 | 120200 | 120400 | 120100 | 261 |
| 487 | 20240605 | 102800 | 9983373900 | 120200 | 120200 | 120300 | 120100 | 476 |
| 488 | 20240605 | 102700 | 9926189100 | 120200 | 120200 | 120600 | 120200 | 460 |
| 489 | 20240605 | 102600 | 9870838700 | 120200 | 120300 | 120300 | 120200 | 378 |
| 490 | 20240605 | 102500 | 9825371400 | 120300 | 120500 | 120500 | 120300 | 282 |
| 491 | 20240605 | 102400 | 9791410100 | 120400 | 120100 | 120500 | 120100 | 334 |
| 492 | 20240605 | 102300 | 9751229900 | 120100 | 120300 | 120300 | 120100 | 589 |
| 493 | 20240605 | 102200 | 9680448700 | 120200 | 120300 | 120400 | 120200 | 229 |
| 494 | 20240605 | 102100 | 9652900000 | 120300 | 120500 | 120700 | 120300 | 439 |
| 495 | 20240605 | 102000 | 9599986800 | 120500 | 120700 | 120700 | 120500 | 481 |
| 496 | 20240605 | 101900 | 9541969700 | 120600 | 120900 | 121000 | 120600 | 501 |
| 497 | 20240605 | 101800 | 9481461600 | 120900 | 120700 | 121000 | 120700 | 751 |
| 498 | 20240605 | 101700 | 9390681200 | 120600 | 121000 | 121000 | 120600 | 835 |
| 499 | 20240605 | 101600 | 9289741100 | 121000 | 121000 | 121100 | 120700 | 654 |
| 500 | 20240605 | 101500 | 9210615200 | 121000 | 120900 | 121400 | 120900 | 727 |
| 501 | 20240605 | 101400 | 9122505900 | 121000 | 121400 | 121400 | 120900 | 1674 |
| 502 | 20240605 | 101300 | 8919567700 | 121400 | 121200 | 121600 | 121200 | 1237 |
| 503 | 20240605 | 101200 | 8769364300 | 121200 | 121000 | 121300 | 120900 | 1465 |
| 504 | 20240605 | 101100 | 8591920800 | 121000 | 120600 | 121000 | 120600 | 976 |
| 505 | 20240605 | 101000 | 8473985900 | 120600 | 120800 | 120800 | 120600 | 315 |
| 506 | 20240605 | 100900 | 8435962800 | 120800 | 121000 | 121000 | 120700 | 208 |
| 507 | 20240605 | 100800 | 8410832100 | 120900 | 120400 | 121000 | 120400 | 1476 |
| 508 | 20240605 | 100700 | 8232691100 | 120400 | 120200 | 120500 | 120200 | 628 |
| 509 | 20240605 | 100600 | 8157122700 | 120300 | 120300 | 120300 | 120200 | 517 |
| 510 | 20240605 | 100500 | 8094942800 | 120300 | 120500 | 120500 | 120300 | 506 |
| 511 | 20240605 | 100400 | 8034038100 | 120400 | 120300 | 120500 | 120200 | 867 |
| 512 | 20240605 | 100300 | 7929665800 | 120200 | 119800 | 120300 | 119700 | 880 |
| 513 | 20240605 | 100200 | 7824125000 | 119700 | 120000 | 120000 | 119700 | 597 |
| 514 | 20240605 | 100100 | 7752627100 | 120000 | 119900 | 120100 | 119900 | 807 |
| 515 | 20240605 | 100000 | 7655858500 | 119800 | 120000 | 120100 | 119700 | 838 |
| 516 | 20240605 | 095900 | 7555438000 | 119900 | 120100 | 120200 | 119900 | 337 |
| 517 | 20240605 | 095800 | 7514995900 | 120200 | 120100 | 120400 | 120100 | 314 |
| 518 | 20240605 | 095700 | 7477244000 | 120200 | 120200 | 120300 | 120100 | 548 |
| 519 | 20240605 | 095600 | 7411393300 | 120200 | 119800 | 120200 | 119800 | 829 |
| 520 | 20240605 | 095500 | 7311921600 | 119800 | 119900 | 119900 | 119700 | 404 |
| 521 | 20240605 | 095400 | 7263550000 | 119800 | 119900 | 119900 | 119700 | 508 |
| 522 | 20240605 | 095300 | 7202691200 | 119800 | 120000 | 120100 | 119800 | 506 |
| 523 | 20240605 | 095200 | 7142017700 | 120000 | 120000 | 120300 | 119900 | 2021 |
| 524 | 20240605 | 095100 | 6899345100 | 119900 | 120000 | 120000 | 119800 | 392 |
| 525 | 20240605 | 095000 | 6852348100 | 120000 | 120000 | 120100 | 119700 | 999 |
| 526 | 20240605 | 094900 | 6732495100 | 120100 | 119900 | 120200 | 119900 | 1205 |
| 527 | 20240605 | 094800 | 6587865700 | 119900 | 120200 | 120200 | 119700 | 4720 |
| 528 | 20240605 | 094700 | 6021544300 | 120200 | 120500 | 120500 | 120200 | 247 |
| 529 | 20240605 | 094600 | 5991828200 | 120500 | 120400 | 120600 | 120300 | 874 |
| 530 | 20240605 | 094500 | 5886537900 | 120300 | 120300 | 120400 | 120100 | 1033 |
| 531 | 20240605 | 094400 | 5762326400 | 120300 | 120400 | 120500 | 120300 | 216 |
| 532 | 20240605 | 094300 | 5736328900 | 120400 | 120500 | 120500 | 120200 | 1021 |
| 533 | 20240605 | 094200 | 5613411200 | 120600 | 120700 | 120700 | 120500 | 564 |
| 534 | 20240605 | 094100 | 5545389000 | 120900 | 120800 | 121000 | 120600 | 701 |
| 535 | 20240605 | 094000 | 5460683500 | 120800 | 120800 | 121000 | 120700 | 796 |
| 536 | 20240605 | 093900 | 5364442600 | 120800 | 120900 | 121000 | 120700 | 1177 |
| 537 | 20240605 | 093800 | 5222213700 | 120900 | 120700 | 121100 | 120700 | 580 |
| 538 | 20240605 | 093700 | 5152082800 | 120800 | 120900 | 121000 | 120700 | 459 |
| 539 | 20240605 | 093600 | 5096635400 | 120900 | 121300 | 121500 | 120900 | 888 |
| 540 | 20240605 | 093500 | 4989142300 | 121300 | 121100 | 121400 | 121000 | 758 |
| 541 | 20240605 | 093400 | 4897266600 | 121100 | 121100 | 121200 | 121000 | 439 |
| 542 | 20240605 | 093300 | 4844112500 | 121100 | 121400 | 121400 | 121100 | 853 |
| 543 | 20240605 | 093200 | 4740674900 | 121500 | 121600 | 121700 | 121500 | 280 |
| 544 | 20240605 | 093100 | 4706637700 | 121500 | 121900 | 121900 | 121500 | 276 |
| 545 | 20240605 | 093000 | 4673041400 | 122000 | 121700 | 122100 | 121400 | 445 |
| 546 | 20240605 | 092900 | 4618834300 | 121800 | 122200 | 122500 | 121800 | 2914 |
| 547 | 20240605 | 092800 | 4262949700 | 122200 | 122200 | 122300 | 122000 | 368 |
| 548 | 20240605 | 092700 | 4217988900 | 122300 | 122300 | 122300 | 121900 | 601 |
| 549 | 20240605 | 092600 | 4144581600 | 122300 | 122000 | 122500 | 121800 | 1124 |
| 550 | 20240605 | 092500 | 4007177800 | 122000 | 121800 | 122200 | 121800 | 1696 |
| 551 | 20240605 | 092400 | 3800180900 | 121900 | 121900 | 122100 | 121700 | 953 |
| 552 | 20240605 | 092300 | 3683937900 | 121900 | 121400 | 122000 | 121400 | 798 |
| 553 | 20240605 | 092200 | 3586792800 | 121600 | 121900 | 122000 | 121400 | 1134 |
| 554 | 20240605 | 092100 | 3448833400 | 121900 | 121800 | 122100 | 121600 | 1241 |
| 555 | 20240605 | 092000 | 3297589300 | 121700 | 121700 | 121900 | 121600 | 531 |
| 556 | 20240605 | 091900 | 3232964600 | 121700 | 121300 | 121700 | 121100 | 1310 |
| 557 | 20240605 | 091800 | 3074018600 | 121100 | 121100 | 121300 | 120900 | 3911 |
| 558 | 20240605 | 091700 | 2600574800 | 121200 | 121300 | 121600 | 121100 | 1528 |
| 559 | 20240605 | 091600 | 2415267600 | 121300 | 121600 | 121700 | 121300 | 876 |
| 560 | 20240605 | 091500 | 2308827900 | 121600 | 122000 | 122100 | 121600 | 1241 |
| 561 | 20240605 | 091400 | 2157686300 | 122000 | 122100 | 122200 | 122000 | 602 |
| 562 | 20240605 | 091300 | 2084200400 | 122000 | 122300 | 122400 | 122000 | 1598 |
| 563 | 20240605 | 091200 | 1888993600 | 122300 | 122800 | 122800 | 122300 | 2009 |
| 564 | 20240605 | 091100 | 1642856600 | 122800 | 122900 | 123000 | 122700 | 261 |
| 565 | 20240605 | 091000 | 1610812400 | 122800 | 122800 | 123200 | 122700 | 864 |
| 566 | 20240605 | 090900 | 1504673900 | 123200 | 123400 | 123400 | 122700 | 4210 |
| 567 | 20240605 | 090800 | 986609300 | 123300 | 123400 | 123500 | 123300 | 373 |
| 568 | 20240605 | 090700 | 940611200 | 123400 | 123600 | 123600 | 123300 | 547 |
| 569 | 20240605 | 090600 | 873106400 | 123500 | 124100 | 124100 | 123500 | 1326 |
| 570 | 20240605 | 090500 | 709093700 | 123800 | 124600 | 124800 | 123800 | 918 |
| 571 | 20240605 | 090400 | 595079100 | 124600 | 125000 | 125000 | 124600 | 679 |
| 572 | 20240605 | 090300 | 510369000 | 125000 | 124200 | 125000 | 123800 | 894 |
| 573 | 20240605 | 090200 | 399452900 | 124100 | 124700 | 124700 | 124100 | 323 |
| 574 | 20240605 | 090100 | 359283900 | 124900 | 125100 | 125200 | 124500 | 537 |
| 575 | 20240605 | 090000 | 292202100 | 125200 | 125000 | 125400 | 125000 | 2297 |