33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 183300 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 4097 |
| 3 | 20240610 | 183200 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 4 | 20240610 | 183100 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 5 | 20240610 | 183000 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 6 | 20240610 | 182900 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 7 | 20240610 | 182800 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 8 | 20240610 | 182700 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 9 | 20240610 | 182600 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 10 | 20240610 | 182500 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 11 | 20240610 | 182400 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 12 | 20240610 | 182300 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 13 | 20240610 | 182200 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 14 | 20240610 | 182100 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 15 | 20240610 | 182000 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 16 | 20240610 | 181900 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 17 | 20240610 | 181800 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 18 | 20240610 | 181700 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 19 | 20240610 | 181600 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 20 | 20240610 | 181500 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 21 | 20240610 | 181400 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 22 | 20240610 | 181300 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 23 | 20240610 | 181200 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 24 | 20240610 | 181100 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 25 | 20240610 | 181000 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 26 | 20240610 | 180900 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 27 | 20240610 | 180800 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 28 | 20240610 | 180700 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 29 | 20240610 | 180600 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 30 | 20240610 | 180500 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 31 | 20240610 | 180400 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 32 | 20240610 | 180300 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 4097 |
| 33 | 20240610 | 180200 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 34 | 20240610 | 180100 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 35 | 20240610 | 180000 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 36 | 20240610 | 175900 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 37 | 20240610 | 175800 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 38 | 20240610 | 175700 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 39 | 20240610 | 175600 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 40 | 20240610 | 175500 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 41 | 20240610 | 175400 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 42 | 20240610 | 175300 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 43 | 20240610 | 175200 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 44 | 20240610 | 175100 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 45 | 20240610 | 175000 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 46 | 20240610 | 174900 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 47 | 20240610 | 174800 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 48 | 20240610 | 174700 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 49 | 20240610 | 174600 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 50 | 20240610 | 174500 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 51 | 20240610 | 174400 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 52 | 20240610 | 174300 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 53 | 20240610 | 174200 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 54 | 20240610 | 174100 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 55 | 20240610 | 174000 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 56 | 20240610 | 173900 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 57 | 20240610 | 173800 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 58 | 20240610 | 173700 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 59 | 20240610 | 173600 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 60 | 20240610 | 173500 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 61 | 20240610 | 173400 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 62 | 20240610 | 173300 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 4097 |
| 63 | 20240610 | 173200 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 64 | 20240610 | 173100 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 65 | 20240610 | 173000 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 66 | 20240610 | 172900 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 67 | 20240610 | 172800 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 68 | 20240610 | 172700 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 69 | 20240610 | 172600 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 70 | 20240610 | 172500 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 71 | 20240610 | 172400 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 72 | 20240610 | 172300 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 73 | 20240610 | 172200 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 74 | 20240610 | 172100 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 75 | 20240610 | 172000 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 76 | 20240610 | 171900 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 77 | 20240610 | 171800 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 78 | 20240610 | 171700 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 79 | 20240610 | 171600 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 80 | 20240610 | 171500 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 81 | 20240610 | 171400 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 82 | 20240610 | 171300 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 83 | 20240610 | 171200 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 84 | 20240610 | 171100 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 85 | 20240610 | 171000 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 86 | 20240610 | 170900 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 87 | 20240610 | 170800 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 88 | 20240610 | 170700 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 89 | 20240610 | 170600 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 90 | 20240610 | 170500 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 91 | 20240610 | 170400 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 92 | 20240610 | 170300 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 4097 |
| 93 | 20240610 | 170200 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 94 | 20240610 | 170100 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 95 | 20240610 | 170000 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 96 | 20240610 | 165900 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 97 | 20240610 | 165800 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 98 | 20240610 | 165700 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 99 | 20240610 | 165600 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 100 | 20240610 | 165500 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 101 | 20240610 | 165400 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 102 | 20240610 | 165300 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 103 | 20240610 | 165200 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 104 | 20240610 | 165100 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 105 | 20240610 | 165000 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 106 | 20240610 | 164900 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 107 | 20240610 | 164800 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 108 | 20240610 | 164700 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 109 | 20240610 | 164600 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 110 | 20240610 | 164500 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 111 | 20240610 | 164400 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 112 | 20240610 | 164300 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 113 | 20240610 | 164200 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 114 | 20240610 | 164100 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 115 | 20240610 | 164000 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 116 | 20240610 | 163900 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 117 | 20240610 | 163800 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 118 | 20240610 | 163700 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 119 | 20240610 | 163600 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 120 | 20240610 | 163500 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 121 | 20240610 | 163400 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 122 | 20240610 | 163300 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 4097 |
| 123 | 20240610 | 163200 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 124 | 20240610 | 163100 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 125 | 20240610 | 163000 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 126 | 20240610 | 162900 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 127 | 20240610 | 162800 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 128 | 20240610 | 162700 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 129 | 20240610 | 162600 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 130 | 20240610 | 162500 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 131 | 20240610 | 162400 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 132 | 20240610 | 162300 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 133 | 20240610 | 162200 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 134 | 20240610 | 162100 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 135 | 20240610 | 162000 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 136 | 20240610 | 161900 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 137 | 20240610 | 161800 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 138 | 20240610 | 161700 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 139 | 20240610 | 161600 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 140 | 20240610 | 161500 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 141 | 20240610 | 161400 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 142 | 20240610 | 161300 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 143 | 20240610 | 161200 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 144 | 20240610 | 161100 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 145 | 20240610 | 161000 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 146 | 20240610 | 160900 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 147 | 20240610 | 160800 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 148 | 20240610 | 160700 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 149 | 20240610 | 160600 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 150 | 20240610 | 160500 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 151 | 20240610 | 160400 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 152 | 20240610 | 160300 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 4097 |
| 153 | 20240610 | 160200 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 154 | 20240610 | 160100 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 155 | 20240610 | 160000 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 156 | 20240610 | 155900 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 157 | 20240610 | 155800 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 158 | 20240610 | 155700 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 159 | 20240610 | 155600 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 160 | 20240610 | 155500 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 161 | 20240610 | 155400 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 162 | 20240610 | 155300 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 163 | 20240610 | 155200 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 164 | 20240610 | 155100 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 165 | 20240610 | 155000 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 166 | 20240610 | 154900 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 167 | 20240610 | 154800 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 168 | 20240610 | 154700 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 169 | 20240610 | 154600 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 170 | 20240610 | 154500 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 171 | 20240610 | 154400 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 172 | 20240610 | 154300 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 173 | 20240610 | 154200 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 174 | 20240610 | 154100 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 175 | 20240610 | 154000 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 176 | 20240610 | 153900 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 177 | 20240610 | 153800 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 178 | 20240610 | 153700 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 179 | 20240610 | 153600 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 180 | 20240610 | 153500 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 181 | 20240610 | 153400 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 182 | 20240610 | 153300 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 4097 |
| 183 | 20240610 | 153200 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 184 | 20240610 | 153100 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 0 |
| 185 | 20240610 | 153000 | 14343839700 | 127500 | 127500 | 127500 | 127500 | 4097 |
| 186 | 20240610 | 152900 | 13821472200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 187 | 20240610 | 152800 | 13821472200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 188 | 20240610 | 152700 | 13821472200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 189 | 20240610 | 152600 | 13821472200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 190 | 20240610 | 152500 | 13821472200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 191 | 20240610 | 152400 | 13821472200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 192 | 20240610 | 152300 | 13821472200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 193 | 20240610 | 152200 | 13821472200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 194 | 20240610 | 152100 | 13821472200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 195 | 20240610 | 152000 | 13821472200 | 127900 | 127900 | 127900 | 127900 | 0 |
| 196 | 20240610 | 151900 | 13821472200 | 127900 | 127900 | 127900 | 127800 | 74 |
| 197 | 20240610 | 151800 | 13812012600 | 127800 | 127700 | 127800 | 127700 | 184 |
| 198 | 20240610 | 151700 | 13788499700 | 127800 | 127700 | 127800 | 127600 | 56 |
| 199 | 20240610 | 151600 | 13781347100 | 127700 | 127700 | 127800 | 127600 | 337 |
| 200 | 20240610 | 151500 | 13738316100 | 127600 | 127500 | 127700 | 127500 | 236 |
| 201 | 20240610 | 151400 | 13708203000 | 127600 | 127500 | 127600 | 127500 | 95 |
| 202 | 20240610 | 151300 | 13696087600 | 127600 | 127500 | 127700 | 127500 | 66 |
| 203 | 20240610 | 151200 | 13687667500 | 127700 | 127500 | 127700 | 127500 | 83 |
| 204 | 20240610 | 151100 | 13677079100 | 127500 | 127700 | 127800 | 127500 | 115 |
| 205 | 20240610 | 151000 | 13662398600 | 127700 | 127700 | 127800 | 127500 | 300 |
| 206 | 20240610 | 150900 | 13624131600 | 127800 | 127700 | 127800 | 127700 | 220 |
| 207 | 20240610 | 150800 | 13596026000 | 127700 | 127600 | 127800 | 127600 | 164 |
| 208 | 20240610 | 150700 | 13575087000 | 127700 | 127500 | 127700 | 127500 | 125 |
| 209 | 20240610 | 150600 | 13559135800 | 127500 | 127500 | 127600 | 127500 | 129 |
| 210 | 20240610 | 150500 | 13542686200 | 127500 | 127700 | 127800 | 127500 | 273 |
| 211 | 20240610 | 150400 | 13507843600 | 127700 | 127700 | 127800 | 127500 | 606 |
| 212 | 20240610 | 150300 | 13430479000 | 127700 | 127700 | 127800 | 127600 | 136 |
| 213 | 20240610 | 150200 | 13413113800 | 127700 | 127700 | 127800 | 127600 | 109 |
| 214 | 20240610 | 150100 | 13399197900 | 127600 | 127700 | 127800 | 127600 | 99 |
| 215 | 20240610 | 150000 | 13386556100 | 127800 | 127800 | 127900 | 127600 | 205 |
| 216 | 20240610 | 145900 | 13360360200 | 127900 | 127900 | 128000 | 127800 | 156 |
| 217 | 20240610 | 145800 | 13340407700 | 127900 | 127900 | 128100 | 127900 | 82 |
| 218 | 20240610 | 145700 | 13329919600 | 127900 | 128100 | 128200 | 127900 | 226 |
| 219 | 20240610 | 145600 | 13301000700 | 128000 | 128000 | 128100 | 127800 | 311 |
| 220 | 20240610 | 145500 | 13261185200 | 127900 | 128000 | 128000 | 127800 | 84 |
| 221 | 20240610 | 145400 | 13250438200 | 127900 | 127900 | 128000 | 127900 | 91 |
| 222 | 20240610 | 145300 | 13238795400 | 128000 | 128100 | 128100 | 127900 | 77 |
| 223 | 20240610 | 145200 | 13228939300 | 128100 | 128000 | 128100 | 128000 | 124 |
| 224 | 20240610 | 145100 | 13213061500 | 128000 | 128000 | 128100 | 128000 | 125 |
| 225 | 20240610 | 145000 | 13197052300 | 128000 | 128100 | 128100 | 128000 | 119 |
| 226 | 20240610 | 144900 | 13181813600 | 128100 | 128300 | 128300 | 128100 | 191 |
| 227 | 20240610 | 144800 | 13157327900 | 128200 | 128100 | 128300 | 128000 | 266 |
| 228 | 20240610 | 144700 | 13123228800 | 128100 | 128100 | 128200 | 127900 | 114 |
| 229 | 20240610 | 144600 | 13108628300 | 128000 | 128200 | 128200 | 127500 | 409 |
| 230 | 20240610 | 144500 | 13056361300 | 128200 | 128200 | 128200 | 127900 | 68 |
| 231 | 20240610 | 144400 | 13047647000 | 128200 | 128200 | 128400 | 127900 | 110 |
| 232 | 20240610 | 144300 | 13033540800 | 128200 | 128400 | 128400 | 128200 | 121 |
| 233 | 20240610 | 144200 | 13018022900 | 128400 | 128300 | 128400 | 128100 | 361 |
| 234 | 20240610 | 144100 | 12971709600 | 128200 | 128400 | 128400 | 128100 | 106 |
| 235 | 20240610 | 144000 | 12958110900 | 128400 | 128400 | 128500 | 128300 | 60 |
| 236 | 20240610 | 143900 | 12950407400 | 128300 | 128300 | 128500 | 128200 | 112 |
| 237 | 20240610 | 143800 | 12936034200 | 128300 | 128400 | 128400 | 127900 | 255 |
| 238 | 20240610 | 143700 | 12903354800 | 128400 | 128500 | 128500 | 127900 | 271 |
| 239 | 20240610 | 143600 | 12868609100 | 128400 | 128300 | 128500 | 128300 | 107 |
| 240 | 20240610 | 143500 | 12854869800 | 128300 | 128300 | 128500 | 128100 | 105 |
| 241 | 20240610 | 143400 | 12841391800 | 128300 | 128500 | 128500 | 128100 | 124 |
| 242 | 20240610 | 143300 | 12825467600 | 128400 | 128300 | 128400 | 128100 | 212 |
| 243 | 20240610 | 143200 | 12798257100 | 128200 | 128300 | 128400 | 128100 | 86 |
| 244 | 20240610 | 143100 | 12787223200 | 128300 | 128100 | 128300 | 128100 | 135 |
| 245 | 20240610 | 143000 | 12769916800 | 128100 | 128300 | 128300 | 128100 | 60 |
| 246 | 20240610 | 142900 | 12762226500 | 128200 | 127900 | 128400 | 127900 | 173 |
| 247 | 20240610 | 142800 | 12740046500 | 127900 | 128200 | 128300 | 127900 | 81 |
| 248 | 20240610 | 142700 | 12729670000 | 128200 | 128100 | 128300 | 128100 | 85 |
| 249 | 20240610 | 142600 | 12718779400 | 128300 | 128200 | 128300 | 128200 | 93 |
| 250 | 20240610 | 142500 | 12706851800 | 128100 | 128100 | 128300 | 128000 | 46 |
| 251 | 20240610 | 142400 | 12700955200 | 128200 | 128000 | 128300 | 127900 | 162 |
| 252 | 20240610 | 142300 | 12680196700 | 127900 | 128200 | 128300 | 127800 | 98 |
| 253 | 20240610 | 142200 | 12667632300 | 128300 | 128300 | 128400 | 127900 | 55 |
| 254 | 20240610 | 142100 | 12660577000 | 128300 | 128300 | 128400 | 128000 | 232 |
| 255 | 20240610 | 142000 | 12630829300 | 128300 | 128200 | 128400 | 128000 | 214 |
| 256 | 20240610 | 141900 | 12603406400 | 128200 | 128300 | 128300 | 128200 | 59 |
| 257 | 20240610 | 141800 | 12595842100 | 128400 | 128100 | 128400 | 128100 | 100 |
| 258 | 20240610 | 141700 | 12583013300 | 128100 | 128400 | 128500 | 128100 | 387 |
| 259 | 20240610 | 141600 | 12533414700 | 128400 | 128500 | 128500 | 128100 | 81 |
| 260 | 20240610 | 141500 | 12523015600 | 128400 | 128400 | 128500 | 128400 | 78 |
| 261 | 20240610 | 141400 | 12512997900 | 128400 | 128400 | 128500 | 128400 | 42 |
| 262 | 20240610 | 141300 | 12507604400 | 128400 | 128500 | 128500 | 128400 | 32 |
| 263 | 20240610 | 141200 | 12503495400 | 128500 | 128400 | 128500 | 128100 | 189 |
| 264 | 20240610 | 141100 | 12479240300 | 128400 | 128500 | 128500 | 128400 | 20 |
| 265 | 20240610 | 141000 | 12476672000 | 128500 | 128500 | 128600 | 128400 | 41 |
| 266 | 20240610 | 140900 | 12471404800 | 128500 | 128500 | 128500 | 128300 | 125 |
| 267 | 20240610 | 140800 | 12455344700 | 128100 | 128500 | 128500 | 128100 | 27 |
| 268 | 20240610 | 140700 | 12451884000 | 128500 | 128500 | 128600 | 128100 | 193 |
| 269 | 20240610 | 140600 | 12427097500 | 128400 | 128200 | 128500 | 128200 | 128 |
| 270 | 20240610 | 140500 | 12410654200 | 128200 | 128600 | 128600 | 128200 | 63 |
| 271 | 20240610 | 140400 | 12402561200 | 128500 | 128300 | 128600 | 128300 | 457 |
| 272 | 20240610 | 140300 | 12343848500 | 128300 | 127700 | 128300 | 127700 | 1146 |
| 273 | 20240610 | 140200 | 12197163800 | 127700 | 127700 | 127800 | 127700 | 47 |
| 274 | 20240610 | 140100 | 12191159400 | 127800 | 127700 | 127800 | 127700 | 74 |
| 275 | 20240610 | 140000 | 12181707000 | 127700 | 127700 | 127800 | 127700 | 28 |
| 276 | 20240610 | 135900 | 12178130400 | 127700 | 127800 | 127800 | 127700 | 23 |
| 277 | 20240610 | 135800 | 12175193200 | 127800 | 127600 | 127800 | 127500 | 422 |
| 278 | 20240610 | 135700 | 12121308700 | 127600 | 127600 | 127700 | 127600 | 47 |
| 279 | 20240610 | 135600 | 12115311200 | 127600 | 127600 | 127600 | 127500 | 107 |
| 280 | 20240610 | 135500 | 12101659400 | 127600 | 127500 | 127600 | 127500 | 79 |
| 281 | 20240610 | 135400 | 12091583600 | 127500 | 127700 | 127700 | 127500 | 32 |
| 282 | 20240610 | 135300 | 12087502200 | 127600 | 127600 | 127600 | 127600 | 18 |
| 283 | 20240610 | 135200 | 12085205400 | 127600 | 127600 | 127700 | 127400 | 415 |
| 284 | 20240610 | 135100 | 12032278400 | 127600 | 127500 | 127600 | 127500 | 209 |
| 285 | 20240610 | 135000 | 12005623500 | 127500 | 127600 | 127600 | 127500 | 62 |
| 286 | 20240610 | 134900 | 11997716400 | 127500 | 127500 | 127600 | 127500 | 51 |
| 287 | 20240610 | 134800 | 11991211900 | 127500 | 127700 | 127700 | 127500 | 546 |
| 288 | 20240610 | 134700 | 11921539500 | 127700 | 127600 | 127700 | 127600 | 148 |
| 289 | 20240610 | 134600 | 11902644800 | 127600 | 127900 | 127900 | 127600 | 1199 |
| 290 | 20240610 | 134500 | 11749426400 | 127800 | 127800 | 127900 | 127800 | 231 |
| 291 | 20240610 | 134400 | 11719904500 | 127800 | 127900 | 127900 | 127800 | 101 |
| 292 | 20240610 | 134300 | 11706992500 | 127800 | 127900 | 127900 | 127800 | 54 |
| 293 | 20240610 | 134200 | 11700089500 | 127900 | 127900 | 128000 | 127800 | 423 |
| 294 | 20240610 | 134100 | 11645983200 | 128100 | 127900 | 128100 | 127900 | 52 |
| 295 | 20240610 | 134000 | 11639329100 | 127900 | 127900 | 128200 | 127900 | 88 |
| 296 | 20240610 | 133900 | 11628066100 | 128000 | 128000 | 128200 | 127800 | 291 |
| 297 | 20240610 | 133800 | 11590855300 | 127900 | 127900 | 128200 | 127900 | 96 |
| 298 | 20240610 | 133700 | 11578568900 | 128000 | 127900 | 128100 | 127900 | 124 |
| 299 | 20240610 | 133600 | 11562696200 | 127800 | 127900 | 128200 | 127800 | 374 |
| 300 | 20240610 | 133500 | 11514873900 | 127900 | 127900 | 128300 | 127900 | 17 |
| 301 | 20240610 | 133400 | 11512699200 | 127900 | 128200 | 128400 | 127900 | 35 |
| 302 | 20240610 | 133300 | 11508215200 | 127900 | 128400 | 128400 | 127900 | 61 |
| 303 | 20240610 | 133200 | 11500397500 | 128300 | 128300 | 128300 | 128300 | 8 |
| 304 | 20240610 | 133100 | 11499371100 | 128400 | 128300 | 128400 | 128300 | 28 |
| 305 | 20240610 | 133000 | 11495778600 | 128300 | 128300 | 128400 | 128000 | 213 |
| 306 | 20240610 | 132900 | 11468486000 | 128300 | 128200 | 128400 | 128100 | 556 |
| 307 | 20240610 | 132800 | 11397205200 | 128200 | 128100 | 128200 | 128100 | 52 |
| 308 | 20240610 | 132700 | 11390543800 | 128200 | 127900 | 128200 | 127900 | 381 |
| 309 | 20240610 | 132600 | 11341758100 | 127900 | 128000 | 128000 | 127900 | 25 |
| 310 | 20240610 | 132500 | 11338560300 | 127900 | 127900 | 128000 | 127900 | 144 |
| 311 | 20240610 | 132400 | 11320131800 | 127900 | 128200 | 128200 | 127900 | 70 |
| 312 | 20240610 | 132300 | 11311165500 | 128200 | 128200 | 128200 | 127900 | 169 |
| 313 | 20240610 | 132200 | 11289547100 | 127900 | 128200 | 128300 | 127900 | 3398 |
| 314 | 20240610 | 132100 | 10854523300 | 128300 | 128100 | 128300 | 128100 | 54 |
| 315 | 20240610 | 132000 | 10847603300 | 128100 | 128300 | 128300 | 128100 | 531 |
| 316 | 20240610 | 131900 | 10779506200 | 128300 | 128400 | 128400 | 128300 | 80 |
| 317 | 20240610 | 131800 | 10769238700 | 128400 | 128400 | 128400 | 128400 | 62 |
| 318 | 20240610 | 131700 | 10761277900 | 128400 | 128400 | 128400 | 128400 | 113 |
| 319 | 20240610 | 131600 | 10746768700 | 128400 | 128500 | 128500 | 128400 | 49 |
| 320 | 20240610 | 131500 | 10740473800 | 128500 | 128500 | 128500 | 128400 | 38 |
| 321 | 20240610 | 131400 | 10735592200 | 128500 | 128400 | 128500 | 128400 | 29 |
| 322 | 20240610 | 131300 | 10731868500 | 128300 | 128400 | 128500 | 128300 | 179 |
| 323 | 20240610 | 131200 | 10708882300 | 128300 | 128300 | 128300 | 128300 | 29 |
| 324 | 20240610 | 131100 | 10705161600 | 128400 | 128300 | 128400 | 128300 | 23 |
| 325 | 20240610 | 131000 | 10702210500 | 128300 | 128400 | 128400 | 128300 | 53 |
| 326 | 20240610 | 130900 | 10695407200 | 128300 | 128400 | 128400 | 128300 | 30 |
| 327 | 20240610 | 130800 | 10691557400 | 128300 | 128300 | 128300 | 128300 | 26 |
| 328 | 20240610 | 130700 | 10688221600 | 128400 | 128400 | 128400 | 128400 | 57 |
| 329 | 20240610 | 130600 | 10680902800 | 128400 | 128300 | 128500 | 128300 | 138 |
| 330 | 20240610 | 130500 | 10663191400 | 128300 | 128300 | 128300 | 128200 | 38 |
| 331 | 20240610 | 130400 | 10658316600 | 128200 | 128300 | 128300 | 128200 | 65 |
| 332 | 20240610 | 130300 | 10649980600 | 128300 | 128400 | 128500 | 128200 | 205 |
| 333 | 20240610 | 130200 | 10623679600 | 128300 | 128300 | 128700 | 128300 | 99 |
| 334 | 20240610 | 130100 | 10610964200 | 128300 | 128400 | 128500 | 128300 | 29 |
| 335 | 20240610 | 130000 | 10607241200 | 128700 | 128700 | 128700 | 128300 | 31 |
| 336 | 20240610 | 125900 | 10603256900 | 128600 | 128600 | 128700 | 128600 | 75 |
| 337 | 20240610 | 125800 | 10593609600 | 128300 | 128700 | 128700 | 128300 | 325 |
| 338 | 20240610 | 125700 | 10551837400 | 128700 | 128700 | 128700 | 128700 | 16 |
| 339 | 20240610 | 125600 | 10549778200 | 128800 | 128900 | 128900 | 128800 | 624 |
| 340 | 20240610 | 125500 | 10469375000 | 128900 | 129000 | 129000 | 128900 | 134 |
| 341 | 20240610 | 125400 | 10452102300 | 128900 | 128900 | 128900 | 128900 | 9 |
| 342 | 20240610 | 125300 | 10450942200 | 129000 | 128900 | 129000 | 128900 | 53 |
| 343 | 20240610 | 125200 | 10444105800 | 128900 | 128900 | 128900 | 128900 | 26 |
| 344 | 20240610 | 125100 | 10440754400 | 128900 | 129000 | 129000 | 128900 | 55 |
| 345 | 20240610 | 125000 | 10433660100 | 129000 | 129000 | 129000 | 128800 | 395 |
| 346 | 20240610 | 124900 | 10382724700 | 128900 | 128900 | 128900 | 128900 | 82 |
| 347 | 20240610 | 124800 | 10372154900 | 128900 | 128800 | 128900 | 128800 | 215 |
| 348 | 20240610 | 124700 | 10344442900 | 128800 | 128800 | 128800 | 128800 | 32 |
| 349 | 20240610 | 124600 | 10340321300 | 128900 | 128900 | 129000 | 128800 | 122 |
| 350 | 20240610 | 124500 | 10324599200 | 129000 | 128800 | 129000 | 128800 | 102 |
| 351 | 20240610 | 124400 | 10311451900 | 128800 | 128800 | 128800 | 128800 | 20 |
| 352 | 20240610 | 124300 | 10308875900 | 128800 | 128800 | 128900 | 128800 | 80 |
| 353 | 20240610 | 124200 | 10298569100 | 128800 | 128800 | 128900 | 128800 | 149 |
| 354 | 20240610 | 124100 | 10279375400 | 128800 | 128800 | 128800 | 128800 | 27 |
| 355 | 20240610 | 124000 | 10275897800 | 128800 | 128900 | 128900 | 128800 | 75 |
| 356 | 20240610 | 123900 | 10266234800 | 128900 | 128900 | 128900 | 128800 | 20 |
| 357 | 20240610 | 123800 | 10263658500 | 128800 | 128800 | 128900 | 128800 | 78 |
| 358 | 20240610 | 123700 | 10253607200 | 128800 | 128900 | 129000 | 128800 | 387 |
| 359 | 20240610 | 123600 | 10203727100 | 128900 | 128900 | 128900 | 128900 | 10 |
| 360 | 20240610 | 123500 | 10202438100 | 128900 | 129000 | 129000 | 128900 | 72 |
| 361 | 20240610 | 123400 | 10193151600 | 129000 | 129000 | 129100 | 129000 | 50 |
| 362 | 20240610 | 123300 | 10186698600 | 129000 | 129000 | 129000 | 128900 | 164 |
| 363 | 20240610 | 123200 | 10165553900 | 129000 | 129400 | 129400 | 129000 | 462 |
| 364 | 20240610 | 123100 | 10105832100 | 129400 | 129300 | 129400 | 129300 | 91 |
| 365 | 20240610 | 123000 | 10094057500 | 129300 | 129300 | 129300 | 129300 | 21 |
| 366 | 20240610 | 122900 | 10091342200 | 129300 | 129400 | 129400 | 129300 | 152 |
| 367 | 20240610 | 122800 | 10071673600 | 129500 | 129300 | 129500 | 129300 | 43 |
| 368 | 20240610 | 122700 | 10066107400 | 129400 | 129300 | 129500 | 129300 | 49 |
| 369 | 20240610 | 122600 | 10059766900 | 129500 | 129200 | 129500 | 129200 | 350 |
| 370 | 20240610 | 122500 | 10014508300 | 129200 | 129200 | 129200 | 128900 | 135 |
| 371 | 20240610 | 122400 | 9997082000 | 129300 | 128900 | 129300 | 128900 | 296 |
| 372 | 20240610 | 122300 | 9958892100 | 128900 | 128900 | 129000 | 128900 | 89 |
| 373 | 20240610 | 122200 | 9947415800 | 128900 | 128900 | 128900 | 128900 | 47 |
| 374 | 20240610 | 122100 | 9941357500 | 128900 | 128900 | 129000 | 128900 | 67 |
| 375 | 20240610 | 122000 | 9932720700 | 128900 | 128900 | 129000 | 128900 | 132 |
| 376 | 20240610 | 121900 | 9915703700 | 129000 | 128900 | 129000 | 128900 | 21 |
| 377 | 20240610 | 121800 | 9912995800 | 128900 | 128900 | 129000 | 128900 | 21 |
| 378 | 20240610 | 121700 | 9910288000 | 128900 | 128900 | 129000 | 128900 | 43 |
| 379 | 20240610 | 121600 | 9904743200 | 128900 | 129300 | 129300 | 128900 | 430 |
| 380 | 20240610 | 121500 | 9849198000 | 129200 | 129300 | 129300 | 129200 | 22 |
| 381 | 20240610 | 121400 | 9846354800 | 129200 | 129200 | 129300 | 129200 | 57 |
| 382 | 20240610 | 121300 | 9838987300 | 129200 | 129100 | 129200 | 129100 | 267 |
| 383 | 20240610 | 121200 | 9804491500 | 129100 | 128800 | 129100 | 128800 | 408 |
| 384 | 20240610 | 121100 | 9751882400 | 128800 | 128300 | 128800 | 128300 | 4905 |
| 385 | 20240610 | 121000 | 9121146100 | 128300 | 128400 | 128400 | 128300 | 117 |
| 386 | 20240610 | 120900 | 9106125000 | 128300 | 128300 | 128400 | 128300 | 90 |
| 387 | 20240610 | 120800 | 9094572500 | 128300 | 128300 | 128400 | 128300 | 53 |
| 388 | 20240610 | 120700 | 9087772100 | 128300 | 128300 | 128300 | 128300 | 37 |
| 389 | 20240610 | 120600 | 9083025000 | 128300 | 128300 | 128400 | 128300 | 127 |
| 390 | 20240610 | 120500 | 9066728500 | 128300 | 128300 | 128400 | 128300 | 184 |
| 391 | 20240610 | 120400 | 9043120500 | 128300 | 128300 | 128400 | 128300 | 35 |
| 392 | 20240610 | 120300 | 9038629700 | 128300 | 128300 | 128400 | 128300 | 37 |
| 393 | 20240610 | 120200 | 9033880500 | 128400 | 128500 | 128500 | 128300 | 254 |
| 394 | 20240610 | 120100 | 9001267300 | 128400 | 128400 | 128500 | 128400 | 89 |
| 395 | 20240610 | 120000 | 8989839600 | 128400 | 128500 | 128500 | 128400 | 67 |
| 396 | 20240610 | 115900 | 8981232600 | 128400 | 128400 | 128500 | 128400 | 30 |
| 397 | 20240610 | 115800 | 8977379700 | 128500 | 128600 | 128600 | 128500 | 161 |
| 398 | 20240610 | 115700 | 8956688900 | 128500 | 128700 | 128700 | 128500 | 406 |
| 399 | 20240610 | 115600 | 8904468500 | 128700 | 128800 | 128800 | 128700 | 247 |
| 400 | 20240610 | 115500 | 8872656900 | 128900 | 128900 | 128900 | 128800 | 37 |
| 401 | 20240610 | 115400 | 8867888400 | 128800 | 129000 | 129000 | 128800 | 172 |
| 402 | 20240610 | 115300 | 8845707400 | 129000 | 129200 | 129200 | 129000 | 193 |
| 403 | 20240610 | 115200 | 8820791400 | 129100 | 129200 | 129200 | 129100 | 57 |
| 404 | 20240610 | 115100 | 8813430000 | 129200 | 129100 | 129200 | 129100 | 21 |
| 405 | 20240610 | 115000 | 8810718800 | 129100 | 129100 | 129200 | 129100 | 127 |
| 406 | 20240610 | 114900 | 8794322500 | 129100 | 129100 | 129200 | 129100 | 73 |
| 407 | 20240610 | 114800 | 8784894700 | 129100 | 129200 | 129200 | 129100 | 20 |
| 408 | 20240610 | 114700 | 8782312400 | 129200 | 129100 | 129200 | 129100 | 117 |
| 409 | 20240610 | 114600 | 8767199100 | 129100 | 129100 | 129200 | 129000 | 185 |
| 410 | 20240610 | 114500 | 8743327700 | 129000 | 129000 | 129100 | 129000 | 26 |
| 411 | 20240610 | 114400 | 8739973600 | 129000 | 129100 | 129100 | 129000 | 103 |
| 412 | 20240610 | 114300 | 8726680300 | 129000 | 129000 | 129100 | 129000 | 120 |
| 413 | 20240610 | 114200 | 8711192800 | 129000 | 128900 | 129100 | 128900 | 164 |
| 414 | 20240610 | 114100 | 8690024500 | 128900 | 129000 | 129100 | 128900 | 188 |
| 415 | 20240610 | 114000 | 8665775400 | 129000 | 129200 | 129200 | 129000 | 119 |
| 416 | 20240610 | 113900 | 8650416400 | 129100 | 129100 | 129100 | 129100 | 41 |
| 417 | 20240610 | 113800 | 8645123300 | 129100 | 129000 | 129200 | 129000 | 57 |
| 418 | 20240610 | 113700 | 8637766000 | 129000 | 129000 | 129200 | 129000 | 99 |
| 419 | 20240610 | 113600 | 8624994800 | 129200 | 129100 | 129200 | 129000 | 201 |
| 420 | 20240610 | 113500 | 8599051400 | 129000 | 129000 | 129100 | 129000 | 58 |
| 421 | 20240610 | 113400 | 8591567200 | 129000 | 129100 | 129100 | 129000 | 17 |
| 422 | 20240610 | 113300 | 8589374000 | 129100 | 129200 | 129200 | 129000 | 116 |
| 423 | 20240610 | 113200 | 8574409300 | 129000 | 129100 | 129200 | 129000 | 159 |
| 424 | 20240610 | 113100 | 8553881200 | 129200 | 129200 | 129200 | 129100 | 164 |
| 425 | 20240610 | 113000 | 8532696300 | 129300 | 129300 | 129300 | 129200 | 21 |
| 426 | 20240610 | 112900 | 8529981700 | 129200 | 129300 | 129300 | 129200 | 127 |
| 427 | 20240610 | 112800 | 8513573100 | 129200 | 129100 | 129200 | 129100 | 255 |
| 428 | 20240610 | 112700 | 8480629800 | 129000 | 128900 | 129100 | 128900 | 231 |
| 429 | 20240610 | 112600 | 8450822500 | 128900 | 129100 | 129100 | 128900 | 38 |
| 430 | 20240610 | 112500 | 8445922800 | 129200 | 128900 | 129200 | 128800 | 207 |
| 431 | 20240610 | 112400 | 8419246400 | 128900 | 129300 | 129300 | 128900 | 479 |
| 432 | 20240610 | 112300 | 8357411200 | 129200 | 129200 | 129200 | 129200 | 43 |
| 433 | 20240610 | 112200 | 8351855600 | 129200 | 129300 | 129300 | 129100 | 163 |
| 434 | 20240610 | 112100 | 8330798100 | 129300 | 129200 | 129500 | 129200 | 85 |
| 435 | 20240610 | 112000 | 8319805800 | 129200 | 129000 | 129200 | 129000 | 176 |
| 436 | 20240610 | 111900 | 8297075000 | 129000 | 129300 | 129300 | 129000 | 234 |
| 437 | 20240610 | 111800 | 8266866600 | 129300 | 129500 | 129500 | 129300 | 146 |
| 438 | 20240610 | 111700 | 8247963900 | 129600 | 129200 | 129700 | 129200 | 68 |
| 439 | 20240610 | 111600 | 8239157000 | 129200 | 129100 | 129200 | 129100 | 11 |
| 440 | 20240610 | 111500 | 8237736300 | 129700 | 129600 | 129700 | 129300 | 395 |
| 441 | 20240610 | 111400 | 8186576700 | 129700 | 129700 | 129700 | 129600 | 28 |
| 442 | 20240610 | 111300 | 8182946700 | 129600 | 129600 | 129700 | 129600 | 51 |
| 443 | 20240610 | 111200 | 8176334600 | 129600 | 129700 | 129800 | 129600 | 217 |
| 444 | 20240610 | 111100 | 8148189900 | 129700 | 129700 | 129800 | 129700 | 98 |
| 445 | 20240610 | 111000 | 8135478800 | 129700 | 129700 | 129800 | 129700 | 57 |
| 446 | 20240610 | 110900 | 8128082800 | 129700 | 129600 | 129700 | 129600 | 70 |
| 447 | 20240610 | 110800 | 8119007600 | 129700 | 129500 | 129700 | 129400 | 117 |
| 448 | 20240610 | 110700 | 8103855600 | 129500 | 129800 | 129800 | 129500 | 57 |
| 449 | 20240610 | 110600 | 8096460900 | 130000 | 129500 | 130000 | 129400 | 205 |
| 450 | 20240610 | 110500 | 8069871300 | 129500 | 129300 | 129600 | 129300 | 172 |
| 451 | 20240610 | 110400 | 8047599100 | 129400 | 129000 | 129400 | 129000 | 379 |
| 452 | 20240610 | 110300 | 7998634700 | 129000 | 129000 | 129100 | 129000 | 61 |
| 453 | 20240610 | 110200 | 7990764400 | 128900 | 129000 | 129100 | 128900 | 170 |
| 454 | 20240610 | 110100 | 7968834400 | 129000 | 129100 | 129100 | 128900 | 391 |
| 455 | 20240610 | 110000 | 7918385900 | 129200 | 129300 | 129300 | 129000 | 584 |
| 456 | 20240610 | 105900 | 7842952000 | 129300 | 129300 | 129500 | 129300 | 152 |
| 457 | 20240610 | 105800 | 7823293700 | 129300 | 129400 | 129500 | 129300 | 197 |
| 458 | 20240610 | 105700 | 7797806100 | 129500 | 129500 | 129500 | 129400 | 237 |
| 459 | 20240610 | 105600 | 7767131100 | 129600 | 129500 | 129600 | 129500 | 261 |
| 460 | 20240610 | 105500 | 7733323100 | 129500 | 129700 | 129800 | 129500 | 532 |
| 461 | 20240610 | 105400 | 7664323500 | 129700 | 129700 | 129800 | 129700 | 605 |
| 462 | 20240610 | 105300 | 7585844700 | 129800 | 129700 | 129800 | 129700 | 84 |
| 463 | 20240610 | 105200 | 7574947100 | 129800 | 129600 | 129800 | 129500 | 301 |
| 464 | 20240610 | 105100 | 7535920200 | 129500 | 129500 | 129600 | 129500 | 45 |
| 465 | 20240610 | 105000 | 7530092500 | 129700 | 129800 | 129800 | 129400 | 606 |
| 466 | 20240610 | 104900 | 7451574400 | 129800 | 130000 | 130000 | 129700 | 702 |
| 467 | 20240610 | 104800 | 7360435400 | 130000 | 130000 | 130000 | 129900 | 93 |
| 468 | 20240610 | 104700 | 7348353300 | 130000 | 129800 | 130000 | 129800 | 427 |
| 469 | 20240610 | 104600 | 7292886400 | 129900 | 130000 | 130100 | 129800 | 200 |
| 470 | 20240610 | 104500 | 7266901100 | 130000 | 130200 | 130200 | 129900 | 513 |
| 471 | 20240610 | 104400 | 7200186400 | 130100 | 130600 | 130600 | 130100 | 491 |
| 472 | 20240610 | 104300 | 7136200200 | 130500 | 130500 | 130700 | 130300 | 389 |
| 473 | 20240610 | 104200 | 7085435800 | 130400 | 130500 | 130700 | 130400 | 360 |
| 474 | 20240610 | 104100 | 7038439300 | 130500 | 130700 | 130700 | 130500 | 309 |
| 475 | 20240610 | 104000 | 6998093000 | 130600 | 130700 | 130800 | 130600 | 59 |
| 476 | 20240610 | 103900 | 6990381900 | 130700 | 130600 | 131000 | 130600 | 476 |
| 477 | 20240610 | 103800 | 6928110200 | 130600 | 130700 | 130700 | 130500 | 114 |
| 478 | 20240610 | 103700 | 6913224200 | 130700 | 130500 | 130900 | 130500 | 134 |
| 479 | 20240610 | 103600 | 6895716100 | 130500 | 130400 | 130800 | 130400 | 452 |
| 480 | 20240610 | 103500 | 6836696200 | 130500 | 130700 | 130700 | 130500 | 193 |
| 481 | 20240610 | 103400 | 6811493300 | 130700 | 131000 | 131100 | 130700 | 487 |
| 482 | 20240610 | 103300 | 6747711300 | 131000 | 131100 | 131100 | 131000 | 228 |
| 483 | 20240610 | 103200 | 6717837500 | 131100 | 131200 | 131300 | 130800 | 943 |
| 484 | 20240610 | 103100 | 6594275600 | 131400 | 131200 | 131400 | 131100 | 222 |
| 485 | 20240610 | 103000 | 6565149300 | 131100 | 131200 | 131200 | 131000 | 571 |
| 486 | 20240610 | 102900 | 6490296300 | 131100 | 131300 | 131500 | 131100 | 1053 |
| 487 | 20240610 | 102800 | 6352082500 | 131300 | 131000 | 131300 | 131000 | 313 |
| 488 | 20240610 | 102700 | 6311028100 | 131000 | 131000 | 131200 | 131000 | 218 |
| 489 | 20240610 | 102600 | 6282459000 | 131000 | 131100 | 131200 | 130900 | 670 |
| 490 | 20240610 | 102500 | 6194683700 | 130900 | 130900 | 131000 | 130800 | 210 |
| 491 | 20240610 | 102400 | 6167183700 | 130800 | 130500 | 130900 | 130400 | 834 |
| 492 | 20240610 | 102300 | 6058180400 | 130500 | 130700 | 130800 | 130400 | 333 |
| 493 | 20240610 | 102200 | 6014693900 | 130700 | 130600 | 130700 | 130500 | 114 |
| 494 | 20240610 | 102100 | 5999808300 | 130600 | 130600 | 130600 | 130400 | 204 |
| 495 | 20240610 | 102000 | 5973181100 | 130400 | 130200 | 130700 | 130200 | 312 |
| 496 | 20240610 | 101900 | 5932502600 | 130200 | 130500 | 130500 | 130200 | 304 |
| 497 | 20240610 | 101800 | 5892899700 | 130500 | 130800 | 130800 | 130200 | 265 |
| 498 | 20240610 | 101700 | 5858287400 | 131000 | 131200 | 131200 | 130600 | 213 |
| 499 | 20240610 | 101600 | 5830428900 | 130900 | 131900 | 131900 | 130900 | 1101 |
| 500 | 20240610 | 101500 | 5685744800 | 131900 | 131900 | 132000 | 131400 | 1941 |
| 501 | 20240610 | 101400 | 5429771900 | 132000 | 131400 | 132000 | 131100 | 2106 |
| 502 | 20240610 | 101300 | 5152371000 | 131500 | 131300 | 131600 | 130900 | 2970 |
| 503 | 20240610 | 101200 | 4762336600 | 131300 | 130400 | 131300 | 130400 | 2408 |
| 504 | 20240610 | 101100 | 4447225300 | 130300 | 130000 | 130300 | 129800 | 855 |
| 505 | 20240610 | 101000 | 4336064000 | 130000 | 130200 | 130200 | 130000 | 299 |
| 506 | 20240610 | 100900 | 4297159700 | 130400 | 130100 | 130600 | 129700 | 1142 |
| 507 | 20240610 | 100800 | 4148361600 | 130000 | 130400 | 130500 | 130000 | 2041 |
| 508 | 20240610 | 100700 | 3882824400 | 130400 | 129300 | 130400 | 129100 | 3465 |
| 509 | 20240610 | 100600 | 3432944400 | 129200 | 128400 | 129200 | 128400 | 939 |
| 510 | 20240610 | 100500 | 3311901900 | 128400 | 128700 | 128700 | 128400 | 238 |
| 511 | 20240610 | 100400 | 3281297500 | 128700 | 128300 | 128800 | 128300 | 150 |
| 512 | 20240610 | 100300 | 3261995100 | 128300 | 128400 | 128700 | 128300 | 446 |
| 513 | 20240610 | 100200 | 3204643200 | 128800 | 128600 | 129000 | 128300 | 1751 |
| 514 | 20240610 | 100100 | 2979293200 | 128600 | 128200 | 128600 | 128200 | 617 |
| 515 | 20240610 | 100000 | 2900067400 | 128100 | 127900 | 128200 | 127400 | 513 |
| 516 | 20240610 | 095900 | 2834392700 | 127900 | 128000 | 128100 | 127900 | 367 |
| 517 | 20240610 | 095800 | 2787400800 | 128100 | 128000 | 128100 | 128000 | 152 |
| 518 | 20240610 | 095700 | 2767936700 | 128100 | 127900 | 128200 | 127800 | 466 |
| 519 | 20240610 | 095600 | 2708275600 | 127900 | 127500 | 127900 | 127500 | 161 |
| 520 | 20240610 | 095500 | 2687708600 | 127400 | 127700 | 127800 | 127400 | 136 |
| 521 | 20240610 | 095400 | 2670352200 | 127700 | 127400 | 127700 | 127300 | 513 |
| 522 | 20240610 | 095300 | 2604945800 | 127400 | 127500 | 127800 | 127300 | 149 |
| 523 | 20240610 | 095200 | 2585956200 | 127800 | 127400 | 127800 | 127300 | 239 |
| 524 | 20240610 | 095100 | 2555497600 | 127500 | 127500 | 127600 | 127400 | 319 |
| 525 | 20240610 | 095000 | 2514829600 | 127500 | 127800 | 127900 | 127400 | 813 |
| 526 | 20240610 | 094900 | 2410949200 | 127800 | 127700 | 127800 | 127500 | 774 |
| 527 | 20240610 | 094800 | 2312047000 | 127800 | 127800 | 127800 | 127400 | 434 |
| 528 | 20240610 | 094700 | 2256618700 | 127800 | 127100 | 127800 | 127100 | 446 |
| 529 | 20240610 | 094600 | 2199751500 | 127100 | 126500 | 127100 | 126500 | 422 |
| 530 | 20240610 | 094500 | 2146247100 | 126400 | 126300 | 126500 | 125900 | 312 |
| 531 | 20240610 | 094400 | 2106824900 | 126300 | 125900 | 126400 | 125800 | 156 |
| 532 | 20240610 | 094300 | 2087163200 | 125900 | 125800 | 125900 | 125800 | 160 |
| 533 | 20240610 | 094200 | 2067032700 | 125900 | 125700 | 125900 | 125700 | 104 |
| 534 | 20240610 | 094100 | 2053953400 | 125700 | 125900 | 126000 | 125700 | 215 |
| 535 | 20240610 | 094000 | 2026884400 | 126000 | 125800 | 126100 | 125800 | 96 |
| 536 | 20240610 | 093900 | 2014798900 | 125800 | 125600 | 126000 | 125600 | 980 |
| 537 | 20240610 | 093800 | 1891599500 | 125600 | 125500 | 125700 | 125500 | 51 |
| 538 | 20240610 | 093700 | 1885198300 | 125500 | 125700 | 125800 | 125500 | 1120 |
| 539 | 20240610 | 093600 | 1744462600 | 125800 | 125800 | 126100 | 125800 | 169 |
| 540 | 20240610 | 093500 | 1723189100 | 125700 | 125700 | 125700 | 125600 | 181 |
| 541 | 20240610 | 093400 | 1700445200 | 125700 | 125900 | 126600 | 125700 | 251 |
| 542 | 20240610 | 093300 | 1668860800 | 125900 | 126000 | 126400 | 125900 | 232 |
| 543 | 20240610 | 093200 | 1639634400 | 126100 | 126300 | 126300 | 126000 | 112 |
| 544 | 20240610 | 093100 | 1625509500 | 126400 | 126400 | 126700 | 126300 | 30 |
| 545 | 20240610 | 093000 | 1621719200 | 126900 | 126000 | 126900 | 125900 | 272 |
| 546 | 20240610 | 092900 | 1587271000 | 126000 | 125900 | 126000 | 125900 | 133 |
| 547 | 20240610 | 092800 | 1570521200 | 125900 | 126000 | 126100 | 125800 | 702 |
| 548 | 20240610 | 092700 | 1482075100 | 126000 | 126300 | 126300 | 126000 | 865 |
| 549 | 20240610 | 092600 | 1373008700 | 126200 | 126200 | 126300 | 126200 | 81 |
| 550 | 20240610 | 092500 | 1362785300 | 126300 | 126200 | 126600 | 126200 | 135 |
| 551 | 20240610 | 092400 | 1345742700 | 126200 | 126100 | 126700 | 126100 | 93 |
| 552 | 20240610 | 092300 | 1333999000 | 126100 | 126700 | 126700 | 126100 | 425 |
| 553 | 20240610 | 092200 | 1280373400 | 126600 | 126600 | 126700 | 126200 | 291 |
| 554 | 20240610 | 092100 | 1243584100 | 126400 | 126400 | 126700 | 126400 | 83 |
| 555 | 20240610 | 092000 | 1233085300 | 126100 | 126200 | 126300 | 126000 | 148 |
| 556 | 20240610 | 091900 | 1214418200 | 126200 | 126500 | 126500 | 126200 | 167 |
| 557 | 20240610 | 091800 | 1193342000 | 126200 | 126300 | 126400 | 126000 | 595 |
| 558 | 20240610 | 091700 | 1118257400 | 126300 | 126500 | 126500 | 126200 | 243 |
| 559 | 20240610 | 091600 | 1087565400 | 126500 | 126600 | 126600 | 126300 | 291 |
| 560 | 20240610 | 091500 | 1050749600 | 126500 | 126500 | 126800 | 126500 | 67 |
| 561 | 20240610 | 091400 | 1042272000 | 126200 | 126500 | 127200 | 126200 | 500 |
| 562 | 20240610 | 091300 | 978948800 | 126200 | 126500 | 126800 | 126200 | 246 |
| 563 | 20240610 | 091200 | 947833700 | 126500 | 126700 | 126700 | 126500 | 10 |
| 564 | 20240610 | 091100 | 946567500 | 126500 | 126200 | 126500 | 126200 | 234 |
| 565 | 20240610 | 091000 | 917016900 | 126200 | 126700 | 127000 | 126200 | 642 |
| 566 | 20240610 | 090900 | 835731000 | 126700 | 127000 | 127000 | 126600 | 248 |
| 567 | 20240610 | 090800 | 804300100 | 127000 | 126800 | 127100 | 126700 | 327 |
| 568 | 20240610 | 090700 | 762828800 | 127000 | 127000 | 127000 | 126700 | 131 |
| 569 | 20240610 | 090600 | 746198500 | 127000 | 126800 | 127000 | 126000 | 650 |
| 570 | 20240610 | 090500 | 664073000 | 126800 | 126500 | 126800 | 126200 | 169 |
| 571 | 20240610 | 090400 | 642677600 | 126400 | 125600 | 126400 | 125600 | 48 |
| 572 | 20240610 | 090300 | 636619800 | 125900 | 125900 | 126400 | 125400 | 483 |
| 573 | 20240610 | 090200 | 575859800 | 125900 | 126400 | 126400 | 125400 | 1621 |
| 574 | 20240610 | 090100 | 372190800 | 126800 | 126300 | 127100 | 126300 | 294 |
| 575 | 20240610 | 090000 | 334956900 | 126300 | 125500 | 127000 | 125300 | 2659 |