33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 183300 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 27983 |
| 3 | 20240613 | 183200 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 4 | 20240613 | 183100 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 5 | 20240613 | 183000 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 6 | 20240613 | 182900 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 7 | 20240613 | 182800 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 8 | 20240613 | 182700 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 9 | 20240613 | 182600 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 10 | 20240613 | 182500 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 11 | 20240613 | 182400 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 12 | 20240613 | 182300 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 13 | 20240613 | 182200 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 14 | 20240613 | 182100 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 15 | 20240613 | 182000 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 16 | 20240613 | 181900 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 17 | 20240613 | 181800 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 18 | 20240613 | 181700 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 19 | 20240613 | 181600 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 20 | 20240613 | 181500 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 21 | 20240613 | 181400 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 22 | 20240613 | 181300 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 23 | 20240613 | 181200 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 24 | 20240613 | 181100 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 25 | 20240613 | 181000 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 26 | 20240613 | 180900 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 27 | 20240613 | 180800 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 28 | 20240613 | 180700 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 29 | 20240613 | 180600 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 30 | 20240613 | 180500 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 31 | 20240613 | 180400 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 32 | 20240613 | 180300 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 27983 |
| 33 | 20240613 | 180200 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 34 | 20240613 | 180100 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 35 | 20240613 | 180000 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 36 | 20240613 | 175900 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 37 | 20240613 | 175800 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 38 | 20240613 | 175700 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 39 | 20240613 | 175600 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 40 | 20240613 | 175500 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 41 | 20240613 | 175400 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 42 | 20240613 | 175300 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 43 | 20240613 | 175200 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 44 | 20240613 | 175100 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 45 | 20240613 | 175000 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 46 | 20240613 | 174900 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 47 | 20240613 | 174800 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 48 | 20240613 | 174700 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 49 | 20240613 | 174600 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 50 | 20240613 | 174500 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 51 | 20240613 | 174400 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 52 | 20240613 | 174300 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 53 | 20240613 | 174200 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 54 | 20240613 | 174100 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 55 | 20240613 | 174000 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 56 | 20240613 | 173900 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 57 | 20240613 | 173800 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 58 | 20240613 | 173700 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 59 | 20240613 | 173600 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 60 | 20240613 | 173500 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 61 | 20240613 | 173400 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 62 | 20240613 | 173300 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 27983 |
| 63 | 20240613 | 173200 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 64 | 20240613 | 173100 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 65 | 20240613 | 173000 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 66 | 20240613 | 172900 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 67 | 20240613 | 172800 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 68 | 20240613 | 172700 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 69 | 20240613 | 172600 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 70 | 20240613 | 172500 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 71 | 20240613 | 172400 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 72 | 20240613 | 172300 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 73 | 20240613 | 172200 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 74 | 20240613 | 172100 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 75 | 20240613 | 172000 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 76 | 20240613 | 171900 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 77 | 20240613 | 171800 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 78 | 20240613 | 171700 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 79 | 20240613 | 171600 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 80 | 20240613 | 171500 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 81 | 20240613 | 171400 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 82 | 20240613 | 171300 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 83 | 20240613 | 171200 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 84 | 20240613 | 171100 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 85 | 20240613 | 171000 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 86 | 20240613 | 170900 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 87 | 20240613 | 170800 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 88 | 20240613 | 170700 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 89 | 20240613 | 170600 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 90 | 20240613 | 170500 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 91 | 20240613 | 170400 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 92 | 20240613 | 170300 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 27983 |
| 93 | 20240613 | 170200 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 94 | 20240613 | 170100 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 95 | 20240613 | 170000 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 96 | 20240613 | 165900 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 97 | 20240613 | 165800 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 98 | 20240613 | 165700 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 99 | 20240613 | 165600 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 100 | 20240613 | 165500 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 101 | 20240613 | 165400 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 102 | 20240613 | 165300 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 103 | 20240613 | 165200 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 104 | 20240613 | 165100 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 105 | 20240613 | 165000 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 106 | 20240613 | 164900 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 107 | 20240613 | 164800 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 108 | 20240613 | 164700 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 109 | 20240613 | 164600 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 110 | 20240613 | 164500 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 111 | 20240613 | 164400 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 112 | 20240613 | 164300 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 113 | 20240613 | 164200 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 114 | 20240613 | 164100 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 115 | 20240613 | 164000 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 116 | 20240613 | 163900 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 117 | 20240613 | 163800 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 118 | 20240613 | 163700 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 119 | 20240613 | 163600 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 120 | 20240613 | 163500 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 121 | 20240613 | 163400 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 122 | 20240613 | 163300 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 27983 |
| 123 | 20240613 | 163200 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 124 | 20240613 | 163100 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 125 | 20240613 | 163000 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 126 | 20240613 | 162900 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 127 | 20240613 | 162800 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 128 | 20240613 | 162700 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 129 | 20240613 | 162600 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 130 | 20240613 | 162500 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 131 | 20240613 | 162400 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 132 | 20240613 | 162300 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 133 | 20240613 | 162200 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 134 | 20240613 | 162100 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 135 | 20240613 | 162000 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 136 | 20240613 | 161900 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 137 | 20240613 | 161800 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 138 | 20240613 | 161700 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 139 | 20240613 | 161600 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 140 | 20240613 | 161500 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 141 | 20240613 | 161400 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 142 | 20240613 | 161300 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 143 | 20240613 | 161200 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 144 | 20240613 | 161100 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 145 | 20240613 | 161000 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 146 | 20240613 | 160900 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 147 | 20240613 | 160800 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 148 | 20240613 | 160700 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 149 | 20240613 | 160600 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 150 | 20240613 | 160500 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 151 | 20240613 | 160400 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 152 | 20240613 | 160300 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 27983 |
| 153 | 20240613 | 160200 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 154 | 20240613 | 160100 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 155 | 20240613 | 160000 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 156 | 20240613 | 155900 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 157 | 20240613 | 155800 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 158 | 20240613 | 155700 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 159 | 20240613 | 155600 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 160 | 20240613 | 155500 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 161 | 20240613 | 155400 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 162 | 20240613 | 155300 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 163 | 20240613 | 155200 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 164 | 20240613 | 155100 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 165 | 20240613 | 155000 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 166 | 20240613 | 154900 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 167 | 20240613 | 154800 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 168 | 20240613 | 154700 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 169 | 20240613 | 154600 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 170 | 20240613 | 154500 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 171 | 20240613 | 154400 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 172 | 20240613 | 154300 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 173 | 20240613 | 154200 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 174 | 20240613 | 154100 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 175 | 20240613 | 154000 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 176 | 20240613 | 153900 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 177 | 20240613 | 153800 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 178 | 20240613 | 153700 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 179 | 20240613 | 153600 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 180 | 20240613 | 153500 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 181 | 20240613 | 153400 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 182 | 20240613 | 153300 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 27983 |
| 183 | 20240613 | 153200 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 184 | 20240613 | 153100 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 185 | 20240613 | 153000 | 17452660900 | 129200 | 129200 | 129200 | 129200 | 27983 |
| 186 | 20240613 | 152900 | 13837257300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 187 | 20240613 | 152800 | 13837257300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 188 | 20240613 | 152700 | 13837257300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 189 | 20240613 | 152600 | 13837257300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 190 | 20240613 | 152500 | 13837257300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 191 | 20240613 | 152400 | 13837257300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 192 | 20240613 | 152300 | 13837257300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 193 | 20240613 | 152200 | 13837257300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 194 | 20240613 | 152100 | 13837257300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 195 | 20240613 | 152000 | 13837257300 | 130000 | 130000 | 130000 | 130000 | 0 |
| 196 | 20240613 | 151900 | 13837257300 | 130000 | 130300 | 130400 | 130000 | 531 |
| 197 | 20240613 | 151800 | 13768059300 | 130100 | 130100 | 130400 | 130100 | 403 |
| 198 | 20240613 | 151700 | 13715563500 | 130200 | 129900 | 130200 | 129900 | 455 |
| 199 | 20240613 | 151600 | 13656410600 | 129900 | 129900 | 130000 | 129900 | 376 |
| 200 | 20240613 | 151500 | 13607552200 | 130000 | 129800 | 130000 | 129800 | 290 |
| 201 | 20240613 | 151400 | 13569893800 | 129900 | 129800 | 130000 | 129700 | 328 |
| 202 | 20240613 | 151300 | 13527318400 | 129700 | 129700 | 129800 | 129700 | 412 |
| 203 | 20240613 | 151200 | 13473858700 | 129800 | 129700 | 129800 | 129700 | 127 |
| 204 | 20240613 | 151100 | 13457381500 | 129700 | 129700 | 129800 | 129700 | 148 |
| 205 | 20240613 | 151000 | 13438180400 | 129700 | 129900 | 130000 | 129700 | 251 |
| 206 | 20240613 | 150900 | 13405591600 | 129900 | 129900 | 130000 | 129800 | 168 |
| 207 | 20240613 | 150800 | 13383771000 | 130200 | 129700 | 130200 | 129700 | 126 |
| 208 | 20240613 | 150700 | 13367414200 | 129800 | 129900 | 130000 | 129700 | 381 |
| 209 | 20240613 | 150600 | 13317957200 | 129900 | 130300 | 130300 | 129900 | 440 |
| 210 | 20240613 | 150500 | 13260661700 | 130300 | 130200 | 130300 | 130100 | 148 |
| 211 | 20240613 | 150400 | 13241390500 | 130200 | 130000 | 130200 | 129900 | 225 |
| 212 | 20240613 | 150300 | 13212147300 | 130000 | 130100 | 130200 | 130000 | 273 |
| 213 | 20240613 | 150200 | 13176633200 | 130100 | 130200 | 130200 | 130000 | 226 |
| 214 | 20240613 | 150100 | 13147234000 | 130100 | 130100 | 130200 | 130000 | 237 |
| 215 | 20240613 | 150000 | 13116392500 | 130300 | 129900 | 130300 | 129700 | 331 |
| 216 | 20240613 | 145900 | 13073379700 | 129900 | 129700 | 130300 | 129600 | 381 |
| 217 | 20240613 | 145800 | 13023879700 | 129600 | 129700 | 129800 | 129600 | 471 |
| 218 | 20240613 | 145700 | 12962802100 | 129700 | 129600 | 129800 | 129600 | 648 |
| 219 | 20240613 | 145600 | 12878767400 | 129700 | 130100 | 130100 | 129700 | 1018 |
| 220 | 20240613 | 145500 | 12746663500 | 130000 | 130000 | 130100 | 130000 | 462 |
| 221 | 20240613 | 145400 | 12686566100 | 130000 | 130100 | 130100 | 130000 | 245 |
| 222 | 20240613 | 145300 | 12654706500 | 130100 | 130100 | 130100 | 130000 | 55 |
| 223 | 20240613 | 145200 | 12647551700 | 130100 | 130000 | 130200 | 129900 | 324 |
| 224 | 20240613 | 145100 | 12605420000 | 130000 | 130100 | 130100 | 129800 | 240 |
| 225 | 20240613 | 145000 | 12574228600 | 130000 | 129700 | 130200 | 129700 | 385 |
| 226 | 20240613 | 144900 | 12524161900 | 129700 | 129700 | 129800 | 129700 | 265 |
| 227 | 20240613 | 144800 | 12489769300 | 129800 | 130000 | 130000 | 129800 | 888 |
| 228 | 20240613 | 144700 | 12374445000 | 129900 | 130000 | 130000 | 129900 | 428 |
| 229 | 20240613 | 144600 | 12318810100 | 130000 | 130200 | 130300 | 130000 | 392 |
| 230 | 20240613 | 144500 | 12267780000 | 130300 | 130300 | 130300 | 130200 | 215 |
| 231 | 20240613 | 144400 | 12239769000 | 130300 | 130300 | 130300 | 130200 | 448 |
| 232 | 20240613 | 144300 | 12181410900 | 130300 | 130300 | 130300 | 130100 | 191 |
| 233 | 20240613 | 144200 | 12156545500 | 130200 | 130200 | 130500 | 130200 | 231 |
| 234 | 20240613 | 144100 | 12126451200 | 130200 | 130100 | 130300 | 130100 | 309 |
| 235 | 20240613 | 144000 | 12086219500 | 130100 | 130200 | 130300 | 130100 | 270 |
| 236 | 20240613 | 143900 | 12051070400 | 130100 | 130300 | 130300 | 130100 | 392 |
| 237 | 20240613 | 143800 | 12000036800 | 130300 | 130200 | 130300 | 130100 | 451 |
| 238 | 20240613 | 143700 | 11941330000 | 130200 | 130200 | 130300 | 130100 | 475 |
| 239 | 20240613 | 143600 | 11879460900 | 130200 | 130300 | 130300 | 130100 | 274 |
| 240 | 20240613 | 143500 | 11843779200 | 130300 | 130200 | 130400 | 130100 | 365 |
| 241 | 20240613 | 143400 | 11796240300 | 130200 | 130100 | 130200 | 130100 | 237 |
| 242 | 20240613 | 143300 | 11765396200 | 130100 | 130100 | 130300 | 130000 | 335 |
| 243 | 20240613 | 143200 | 11721793600 | 130100 | 130100 | 130100 | 130000 | 161 |
| 244 | 20240613 | 143100 | 11700854900 | 130000 | 130400 | 130400 | 130000 | 428 |
| 245 | 20240613 | 143000 | 11645113200 | 130400 | 130500 | 130500 | 130200 | 394 |
| 246 | 20240613 | 142900 | 11593731900 | 130600 | 130500 | 130600 | 130500 | 122 |
| 247 | 20240613 | 142800 | 11577805900 | 130600 | 130700 | 130700 | 130500 | 318 |
| 248 | 20240613 | 142700 | 11536263800 | 130700 | 130600 | 130700 | 130600 | 149 |
| 249 | 20240613 | 142600 | 11516798800 | 130600 | 130400 | 130600 | 130300 | 140 |
| 250 | 20240613 | 142500 | 11498541400 | 130300 | 130400 | 130400 | 130200 | 219 |
| 251 | 20240613 | 142400 | 11470001400 | 130400 | 130700 | 130700 | 130200 | 625 |
| 252 | 20240613 | 142300 | 11388503000 | 130700 | 130600 | 130700 | 130500 | 261 |
| 253 | 20240613 | 142200 | 11354400400 | 130600 | 130600 | 130800 | 130600 | 160 |
| 254 | 20240613 | 142100 | 11333490400 | 130600 | 130600 | 130600 | 130500 | 185 |
| 255 | 20240613 | 142000 | 11309340200 | 130500 | 130700 | 130800 | 130500 | 129 |
| 256 | 20240613 | 141900 | 11292489700 | 130500 | 130600 | 130700 | 130400 | 291 |
| 257 | 20240613 | 141800 | 11254475700 | 130500 | 130500 | 130600 | 130400 | 371 |
| 258 | 20240613 | 141700 | 11206085800 | 130500 | 130500 | 130600 | 130500 | 310 |
| 259 | 20240613 | 141600 | 11165623300 | 130600 | 130700 | 130800 | 130500 | 269 |
| 260 | 20240613 | 141500 | 11130468700 | 130600 | 130700 | 130800 | 130500 | 388 |
| 261 | 20240613 | 141400 | 11079778600 | 130700 | 130600 | 130800 | 130600 | 126 |
| 262 | 20240613 | 141300 | 11063304000 | 130600 | 130900 | 131000 | 130600 | 254 |
| 263 | 20240613 | 141200 | 11030073200 | 130900 | 130800 | 130900 | 130700 | 392 |
| 264 | 20240613 | 141100 | 10978789700 | 130700 | 130800 | 130900 | 130700 | 305 |
| 265 | 20240613 | 141000 | 10938885600 | 130900 | 130800 | 130900 | 130800 | 55 |
| 266 | 20240613 | 140900 | 10931687300 | 130800 | 131100 | 131200 | 130700 | 393 |
| 267 | 20240613 | 140800 | 10880200400 | 131100 | 130900 | 131100 | 130700 | 323 |
| 268 | 20240613 | 140700 | 10837916200 | 131000 | 130700 | 131000 | 130700 | 141 |
| 269 | 20240613 | 140600 | 10819467400 | 130700 | 130700 | 130800 | 130700 | 236 |
| 270 | 20240613 | 140500 | 10788607300 | 130700 | 130900 | 131200 | 130700 | 298 |
| 271 | 20240613 | 140400 | 10749561900 | 130900 | 130800 | 131100 | 130800 | 239 |
| 272 | 20240613 | 140300 | 10718265700 | 130800 | 130800 | 130900 | 130800 | 186 |
| 273 | 20240613 | 140200 | 10693927200 | 130800 | 131100 | 131100 | 130700 | 934 |
| 274 | 20240613 | 140100 | 10571718100 | 131100 | 131000 | 131200 | 131000 | 299 |
| 275 | 20240613 | 140000 | 10532523300 | 131000 | 131200 | 131300 | 131000 | 547 |
| 276 | 20240613 | 135900 | 10460820500 | 131200 | 131300 | 131300 | 131200 | 235 |
| 277 | 20240613 | 135800 | 10429979100 | 131200 | 131200 | 131300 | 131200 | 288 |
| 278 | 20240613 | 135700 | 10392178000 | 131200 | 131400 | 131400 | 131100 | 129 |
| 279 | 20240613 | 135600 | 10375252500 | 131300 | 131400 | 131400 | 131200 | 251 |
| 280 | 20240613 | 135500 | 10342300400 | 131300 | 131400 | 131400 | 131200 | 215 |
| 281 | 20240613 | 135400 | 10314069800 | 131400 | 131300 | 131400 | 131200 | 236 |
| 282 | 20240613 | 135300 | 10283083200 | 131300 | 131400 | 131400 | 131300 | 301 |
| 283 | 20240613 | 135200 | 10243546700 | 131300 | 131200 | 131400 | 131200 | 282 |
| 284 | 20240613 | 135100 | 10206524900 | 131200 | 131100 | 131300 | 131100 | 251 |
| 285 | 20240613 | 135000 | 10173582900 | 131100 | 131300 | 131300 | 131100 | 189 |
| 286 | 20240613 | 134900 | 10148780700 | 131300 | 131300 | 131400 | 131200 | 167 |
| 287 | 20240613 | 134800 | 10126849000 | 131200 | 131200 | 131300 | 131100 | 320 |
| 288 | 20240613 | 134700 | 10084858300 | 131200 | 131000 | 131200 | 131000 | 233 |
| 289 | 20240613 | 134600 | 10054299100 | 131000 | 131000 | 131100 | 130900 | 428 |
| 290 | 20240613 | 134500 | 9998248600 | 131000 | 130500 | 131000 | 130500 | 208 |
| 291 | 20240613 | 134400 | 9971037400 | 130500 | 131000 | 131100 | 130500 | 305 |
| 292 | 20240613 | 134300 | 9931171800 | 131100 | 130800 | 131100 | 130800 | 303 |
| 293 | 20240613 | 134200 | 9891504000 | 130900 | 130900 | 131100 | 130800 | 376 |
| 294 | 20240613 | 134100 | 9842244100 | 131000 | 130800 | 131000 | 130800 | 99 |
| 295 | 20240613 | 134000 | 9829278600 | 130800 | 130800 | 131100 | 130800 | 345 |
| 296 | 20240613 | 133900 | 9784109500 | 130800 | 130900 | 130900 | 130800 | 227 |
| 297 | 20240613 | 133800 | 9754406000 | 130900 | 131000 | 131100 | 130900 | 365 |
| 298 | 20240613 | 133700 | 9706595700 | 131000 | 130900 | 131000 | 130900 | 83 |
| 299 | 20240613 | 133600 | 9695724700 | 130800 | 130900 | 131100 | 130700 | 414 |
| 300 | 20240613 | 133500 | 9641504100 | 131000 | 131100 | 131100 | 131000 | 261 |
| 301 | 20240613 | 133400 | 9607307100 | 131100 | 131000 | 131100 | 131000 | 94 |
| 302 | 20240613 | 133300 | 9594988200 | 131000 | 131100 | 131100 | 130800 | 416 |
| 303 | 20240613 | 133200 | 9540493600 | 131000 | 131100 | 131100 | 131000 | 150 |
| 304 | 20240613 | 133100 | 9520841800 | 131100 | 131000 | 131100 | 130900 | 412 |
| 305 | 20240613 | 133000 | 9466859100 | 131000 | 131100 | 131100 | 130900 | 220 |
| 306 | 20240613 | 132900 | 9438031900 | 131000 | 131000 | 131200 | 130900 | 987 |
| 307 | 20240613 | 132800 | 9308572500 | 131000 | 131100 | 131200 | 130800 | 346 |
| 308 | 20240613 | 132700 | 9263224600 | 131100 | 131100 | 131300 | 131000 | 216 |
| 309 | 20240613 | 132600 | 9234894700 | 131000 | 130800 | 131300 | 130800 | 351 |
| 310 | 20240613 | 132500 | 9188835300 | 130800 | 131000 | 131300 | 130800 | 751 |
| 311 | 20240613 | 132400 | 9090373200 | 131000 | 130800 | 131100 | 130800 | 220 |
| 312 | 20240613 | 132300 | 9061559700 | 130800 | 130700 | 131000 | 130700 | 136 |
| 313 | 20240613 | 132200 | 9043762200 | 131000 | 131200 | 131200 | 130800 | 316 |
| 314 | 20240613 | 132100 | 9002330300 | 130600 | 131200 | 131200 | 130600 | 376 |
| 315 | 20240613 | 132000 | 8953136300 | 131200 | 131000 | 131200 | 130900 | 239 |
| 316 | 20240613 | 131900 | 8921829900 | 130900 | 131100 | 131200 | 130900 | 224 |
| 317 | 20240613 | 131800 | 8892479600 | 131100 | 130900 | 131100 | 130900 | 300 |
| 318 | 20240613 | 131700 | 8853171500 | 130900 | 131000 | 131000 | 130900 | 182 |
| 319 | 20240613 | 131600 | 8829337500 | 131000 | 130900 | 131000 | 130900 | 200 |
| 320 | 20240613 | 131500 | 8803145200 | 131000 | 130900 | 131000 | 130800 | 239 |
| 321 | 20240613 | 131400 | 8771858600 | 130900 | 130800 | 130900 | 130800 | 154 |
| 322 | 20240613 | 131300 | 8751705100 | 130800 | 130500 | 130900 | 130500 | 425 |
| 323 | 20240613 | 131200 | 8696149700 | 130500 | 130500 | 130600 | 130500 | 248 |
| 324 | 20240613 | 131100 | 8663778600 | 130500 | 130300 | 130500 | 130200 | 522 |
| 325 | 20240613 | 131000 | 8595761000 | 130300 | 130100 | 130300 | 130100 | 133 |
| 326 | 20240613 | 130900 | 8578441000 | 130000 | 130100 | 130200 | 130000 | 185 |
| 327 | 20240613 | 130800 | 8554362500 | 130200 | 130200 | 130300 | 130100 | 133 |
| 328 | 20240613 | 130700 | 8537044800 | 130200 | 130200 | 130300 | 130100 | 248 |
| 329 | 20240613 | 130600 | 8504741700 | 130100 | 130500 | 130500 | 130100 | 134 |
| 330 | 20240613 | 130500 | 8487289100 | 130500 | 130400 | 130600 | 130300 | 199 |
| 331 | 20240613 | 130400 | 8461328200 | 130400 | 130200 | 130400 | 130200 | 273 |
| 332 | 20240613 | 130300 | 8425747800 | 130200 | 130100 | 130300 | 130000 | 116 |
| 333 | 20240613 | 130200 | 8410655800 | 130100 | 130000 | 130100 | 130000 | 178 |
| 334 | 20240613 | 130100 | 8387504900 | 130000 | 130000 | 130100 | 130000 | 195 |
| 335 | 20240613 | 130000 | 8362142800 | 130100 | 130000 | 130300 | 129900 | 193 |
| 336 | 20240613 | 125900 | 8337042400 | 130000 | 130000 | 130100 | 130000 | 182 |
| 337 | 20240613 | 125800 | 8313376800 | 130100 | 130200 | 130300 | 130100 | 274 |
| 338 | 20240613 | 125700 | 8277715600 | 130200 | 130200 | 130200 | 130000 | 233 |
| 339 | 20240613 | 125600 | 8247391400 | 130200 | 130300 | 130300 | 130100 | 96 |
| 340 | 20240613 | 125500 | 8234892900 | 130300 | 130300 | 130400 | 130200 | 187 |
| 341 | 20240613 | 125400 | 8210528100 | 130300 | 130400 | 130400 | 130300 | 219 |
| 342 | 20240613 | 125300 | 8181979700 | 130300 | 130100 | 130300 | 129800 | 303 |
| 343 | 20240613 | 125200 | 8142545900 | 130000 | 130100 | 130100 | 129800 | 271 |
| 344 | 20240613 | 125100 | 8107327200 | 130000 | 129900 | 130100 | 129800 | 282 |
| 345 | 20240613 | 125000 | 8070682800 | 129700 | 129800 | 129900 | 129700 | 239 |
| 346 | 20240613 | 124900 | 8039647200 | 129900 | 129800 | 129900 | 129800 | 223 |
| 347 | 20240613 | 124800 | 8010692500 | 129800 | 129900 | 129900 | 129800 | 160 |
| 348 | 20240613 | 124700 | 7989920000 | 129900 | 129900 | 130000 | 129800 | 228 |
| 349 | 20240613 | 124600 | 7960303100 | 130000 | 130000 | 130000 | 129800 | 172 |
| 350 | 20240613 | 124500 | 7937962300 | 130000 | 130000 | 130000 | 129800 | 196 |
| 351 | 20240613 | 124400 | 7912495800 | 129900 | 130000 | 130000 | 129800 | 119 |
| 352 | 20240613 | 124300 | 7897035600 | 130000 | 130000 | 130100 | 130000 | 209 |
| 353 | 20240613 | 124200 | 7869855300 | 129900 | 129900 | 130100 | 129900 | 130 |
| 354 | 20240613 | 124100 | 7852961600 | 129900 | 130100 | 130100 | 129900 | 224 |
| 355 | 20240613 | 124000 | 7823851400 | 130000 | 129800 | 130100 | 129800 | 164 |
| 356 | 20240613 | 123900 | 7802539400 | 129900 | 129900 | 130000 | 129900 | 297 |
| 357 | 20240613 | 123800 | 7763947600 | 129900 | 129900 | 130000 | 129800 | 176 |
| 358 | 20240613 | 123700 | 7741086400 | 129900 | 130000 | 130000 | 129800 | 129 |
| 359 | 20240613 | 123600 | 7724333800 | 129900 | 129900 | 130000 | 129800 | 194 |
| 360 | 20240613 | 123500 | 7699133200 | 129800 | 130000 | 130100 | 129800 | 365 |
| 361 | 20240613 | 123400 | 7651694300 | 130100 | 129900 | 130100 | 129900 | 186 |
| 362 | 20240613 | 123300 | 7627503400 | 129900 | 130000 | 130100 | 129800 | 573 |
| 363 | 20240613 | 123200 | 7553075500 | 130000 | 130000 | 130200 | 129900 | 385 |
| 364 | 20240613 | 123100 | 7503008300 | 130000 | 130000 | 130000 | 129900 | 196 |
| 365 | 20240613 | 123000 | 7477544600 | 130000 | 130100 | 130200 | 129900 | 158 |
| 366 | 20240613 | 122900 | 7457000900 | 130100 | 130100 | 130200 | 130000 | 145 |
| 367 | 20240613 | 122800 | 7438140300 | 130100 | 130100 | 130200 | 130000 | 190 |
| 368 | 20240613 | 122700 | 7413419500 | 130000 | 130100 | 130200 | 130000 | 170 |
| 369 | 20240613 | 122600 | 7391300700 | 130200 | 130400 | 130400 | 130100 | 75 |
| 370 | 20240613 | 122500 | 7381535600 | 130300 | 129900 | 130300 | 129900 | 256 |
| 371 | 20240613 | 122400 | 7348226300 | 130000 | 130000 | 130100 | 129900 | 106 |
| 372 | 20240613 | 122300 | 7334445000 | 130000 | 130100 | 130200 | 130000 | 187 |
| 373 | 20240613 | 122200 | 7310121700 | 130000 | 130200 | 130200 | 130000 | 228 |
| 374 | 20240613 | 122100 | 7280456600 | 130200 | 130100 | 130200 | 129900 | 265 |
| 375 | 20240613 | 122000 | 7245986600 | 130100 | 130100 | 130200 | 130000 | 151 |
| 376 | 20240613 | 121900 | 7226347100 | 130200 | 130100 | 130200 | 130000 | 133 |
| 377 | 20240613 | 121800 | 7209044500 | 130100 | 130000 | 130200 | 130000 | 248 |
| 378 | 20240613 | 121700 | 7176770400 | 130100 | 130100 | 130200 | 130000 | 356 |
| 379 | 20240613 | 121600 | 7130451600 | 130100 | 130100 | 130200 | 130100 | 218 |
| 380 | 20240613 | 121500 | 7102080600 | 130100 | 130200 | 130200 | 130000 | 305 |
| 381 | 20240613 | 121400 | 7062413100 | 130200 | 130000 | 130300 | 130000 | 254 |
| 382 | 20240613 | 121300 | 7029363300 | 130100 | 130100 | 130200 | 130000 | 176 |
| 383 | 20240613 | 121200 | 7006462800 | 130100 | 130300 | 130300 | 130100 | 176 |
| 384 | 20240613 | 121100 | 6983544800 | 130200 | 130200 | 130300 | 130100 | 193 |
| 385 | 20240613 | 121000 | 6958424000 | 130200 | 130100 | 130200 | 130000 | 280 |
| 386 | 20240613 | 120900 | 6921997700 | 130000 | 130100 | 130200 | 130000 | 235 |
| 387 | 20240613 | 120800 | 6891435000 | 130100 | 130100 | 130200 | 130100 | 176 |
| 388 | 20240613 | 120700 | 6868531600 | 130100 | 130100 | 130200 | 130000 | 242 |
| 389 | 20240613 | 120600 | 6837040300 | 130100 | 130100 | 130300 | 130100 | 136 |
| 390 | 20240613 | 120500 | 6819340300 | 130300 | 130100 | 130300 | 130000 | 365 |
| 391 | 20240613 | 120400 | 6771857300 | 130100 | 130200 | 130200 | 130000 | 126 |
| 392 | 20240613 | 120300 | 6755466900 | 130000 | 130100 | 130200 | 130000 | 354 |
| 393 | 20240613 | 120200 | 6709399600 | 130100 | 130000 | 130200 | 130000 | 229 |
| 394 | 20240613 | 120100 | 6679608000 | 130100 | 130100 | 130300 | 130100 | 315 |
| 395 | 20240613 | 120000 | 6638614800 | 130200 | 130300 | 130400 | 130100 | 175 |
| 396 | 20240613 | 115900 | 6615810700 | 130300 | 130200 | 130400 | 130200 | 223 |
| 397 | 20240613 | 115800 | 6586757800 | 130200 | 130200 | 130300 | 130100 | 208 |
| 398 | 20240613 | 115700 | 6559676200 | 130300 | 130300 | 130300 | 130200 | 112 |
| 399 | 20240613 | 115600 | 6545089200 | 130400 | 130100 | 130400 | 130100 | 384 |
| 400 | 20240613 | 115500 | 6495105900 | 130200 | 130300 | 130300 | 130100 | 273 |
| 401 | 20240613 | 115400 | 6459570200 | 130300 | 130300 | 130400 | 130200 | 154 |
| 402 | 20240613 | 115300 | 6439504400 | 130300 | 130200 | 130400 | 130200 | 239 |
| 403 | 20240613 | 115200 | 6408357700 | 130200 | 130300 | 130300 | 130100 | 279 |
| 404 | 20240613 | 115100 | 6372023100 | 130300 | 130300 | 130400 | 130200 | 137 |
| 405 | 20240613 | 115000 | 6354170900 | 130200 | 130200 | 130400 | 130200 | 436 |
| 406 | 20240613 | 114900 | 6297385300 | 130300 | 130300 | 130400 | 130200 | 284 |
| 407 | 20240613 | 114800 | 6260380400 | 130300 | 130400 | 130400 | 130300 | 298 |
| 408 | 20240613 | 114700 | 6221538500 | 130300 | 130400 | 130500 | 130300 | 146 |
| 409 | 20240613 | 114600 | 6202505700 | 130400 | 130600 | 130600 | 130400 | 149 |
| 410 | 20240613 | 114500 | 6183069300 | 130500 | 130500 | 130600 | 130400 | 435 |
| 411 | 20240613 | 114400 | 6126307600 | 130600 | 130500 | 130600 | 130500 | 122 |
| 412 | 20240613 | 114300 | 6110379400 | 130500 | 130500 | 130600 | 130500 | 343 |
| 413 | 20240613 | 114200 | 6065603000 | 130600 | 130600 | 130800 | 130600 | 238 |
| 414 | 20240613 | 114100 | 6034492200 | 130700 | 130700 | 130700 | 130600 | 234 |
| 415 | 20240613 | 114000 | 6003921400 | 130700 | 130700 | 130700 | 130600 | 163 |
| 416 | 20240613 | 113900 | 5982624600 | 130600 | 130700 | 130700 | 130500 | 426 |
| 417 | 20240613 | 113800 | 5926966100 | 130600 | 130600 | 130700 | 130600 | 398 |
| 418 | 20240613 | 113700 | 5874974800 | 130700 | 130900 | 130900 | 130700 | 247 |
| 419 | 20240613 | 113600 | 5842675700 | 130800 | 130900 | 130900 | 130800 | 299 |
| 420 | 20240613 | 113500 | 5803558300 | 130800 | 130900 | 131000 | 130700 | 337 |
| 421 | 20240613 | 113400 | 5759462100 | 130900 | 130800 | 130900 | 130800 | 179 |
| 422 | 20240613 | 113300 | 5736041600 | 130900 | 130700 | 130900 | 130600 | 187 |
| 423 | 20240613 | 113200 | 5711588500 | 130700 | 130700 | 130900 | 130600 | 189 |
| 424 | 20240613 | 113100 | 5686891300 | 130700 | 130900 | 130900 | 130600 | 187 |
| 425 | 20240613 | 113000 | 5662438900 | 130900 | 130600 | 131000 | 130600 | 275 |
| 426 | 20240613 | 112900 | 5626485100 | 130700 | 130700 | 130700 | 130600 | 254 |
| 427 | 20240613 | 112800 | 5593296900 | 130700 | 130800 | 131000 | 130700 | 315 |
| 428 | 20240613 | 112700 | 5552088700 | 130700 | 130800 | 130800 | 130700 | 160 |
| 429 | 20240613 | 112600 | 5531166400 | 130800 | 130800 | 131000 | 130700 | 245 |
| 430 | 20240613 | 112500 | 5499125400 | 130900 | 130900 | 130900 | 130800 | 169 |
| 431 | 20240613 | 112400 | 5477011900 | 131000 | 131000 | 131100 | 130900 | 322 |
| 432 | 20240613 | 112300 | 5434835100 | 131000 | 131000 | 131000 | 130900 | 195 |
| 433 | 20240613 | 112200 | 5409293100 | 130900 | 130900 | 131000 | 130900 | 145 |
| 434 | 20240613 | 112100 | 5390308300 | 131000 | 130900 | 131000 | 130800 | 291 |
| 435 | 20240613 | 112000 | 5352218600 | 130900 | 130900 | 131100 | 130800 | 156 |
| 436 | 20240613 | 111900 | 5331796400 | 130900 | 130900 | 131200 | 130800 | 287 |
| 437 | 20240613 | 111800 | 5294224400 | 131000 | 130800 | 131100 | 130800 | 267 |
| 438 | 20240613 | 111700 | 5259260900 | 130800 | 131000 | 131100 | 130800 | 387 |
| 439 | 20240613 | 111600 | 5208583500 | 130900 | 131000 | 131000 | 130900 | 161 |
| 440 | 20240613 | 111500 | 5187503300 | 130800 | 131200 | 131200 | 130800 | 267 |
| 441 | 20240613 | 111400 | 5152539600 | 131100 | 131200 | 131300 | 131100 | 216 |
| 442 | 20240613 | 111300 | 5124213400 | 131200 | 131200 | 131200 | 131000 | 216 |
| 443 | 20240613 | 111200 | 5095897400 | 131200 | 131200 | 131300 | 131100 | 96 |
| 444 | 20240613 | 111100 | 5083300100 | 131300 | 131300 | 131300 | 131200 | 185 |
| 445 | 20240613 | 111000 | 5059020500 | 131400 | 131300 | 131400 | 131300 | 200 |
| 446 | 20240613 | 110900 | 5032751500 | 131300 | 131300 | 131400 | 131300 | 120 |
| 447 | 20240613 | 110800 | 5016992900 | 131400 | 131200 | 131400 | 131200 | 234 |
| 448 | 20240613 | 110700 | 4986285800 | 131300 | 131400 | 131500 | 131300 | 704 |
| 449 | 20240613 | 110600 | 4893830100 | 131500 | 131400 | 131500 | 131300 | 303 |
| 450 | 20240613 | 110500 | 4854020500 | 131400 | 131500 | 131500 | 131400 | 234 |
| 451 | 20240613 | 110400 | 4823268300 | 131500 | 131500 | 131700 | 131500 | 278 |
| 452 | 20240613 | 110300 | 4786694900 | 131500 | 131500 | 131500 | 131400 | 64 |
| 453 | 20240613 | 110200 | 4778282200 | 131300 | 131400 | 131500 | 131300 | 275 |
| 454 | 20240613 | 110100 | 4742137600 | 131500 | 131400 | 131500 | 131400 | 202 |
| 455 | 20240613 | 110000 | 4715588800 | 131500 | 131500 | 131500 | 131400 | 245 |
| 456 | 20240613 | 105900 | 4683387000 | 131400 | 131400 | 131500 | 131300 | 158 |
| 457 | 20240613 | 105800 | 4662618000 | 131400 | 131400 | 131500 | 131400 | 113 |
| 458 | 20240613 | 105700 | 4647765600 | 131500 | 131500 | 131700 | 131300 | 174 |
| 459 | 20240613 | 105600 | 4624895900 | 131700 | 131500 | 131700 | 131500 | 124 |
| 460 | 20240613 | 105500 | 4608577700 | 131500 | 131500 | 131700 | 131400 | 250 |
| 461 | 20240613 | 105400 | 4575694500 | 131400 | 131600 | 131800 | 131400 | 150 |
| 462 | 20240613 | 105300 | 4555946200 | 131500 | 131600 | 131700 | 131500 | 135 |
| 463 | 20240613 | 105200 | 4538184400 | 131600 | 131700 | 131800 | 131500 | 262 |
| 464 | 20240613 | 105100 | 4503696700 | 131700 | 131700 | 131800 | 131700 | 108 |
| 465 | 20240613 | 105000 | 4489468700 | 131700 | 132100 | 132100 | 131600 | 196 |
| 466 | 20240613 | 104900 | 4463615900 | 132100 | 131900 | 132100 | 131900 | 258 |
| 467 | 20240613 | 104800 | 4429560900 | 132000 | 131900 | 132000 | 131800 | 132 |
| 468 | 20240613 | 104700 | 4412151400 | 131800 | 131900 | 132000 | 131800 | 141 |
| 469 | 20240613 | 104600 | 4393553600 | 132000 | 132000 | 132000 | 131900 | 96 |
| 470 | 20240613 | 104500 | 4380886400 | 132100 | 131900 | 132100 | 131900 | 207 |
| 471 | 20240613 | 104400 | 4353565900 | 131800 | 131700 | 131900 | 131700 | 150 |
| 472 | 20240613 | 104300 | 4333792600 | 131800 | 131800 | 131900 | 131800 | 158 |
| 473 | 20240613 | 104200 | 4312963300 | 131800 | 131900 | 131900 | 131700 | 150 |
| 474 | 20240613 | 104100 | 4293191200 | 131900 | 131600 | 132000 | 131600 | 241 |
| 475 | 20240613 | 104000 | 4261397500 | 131700 | 131900 | 132000 | 131600 | 192 |
| 476 | 20240613 | 103900 | 4236079600 | 132000 | 132100 | 132200 | 131900 | 483 |
| 477 | 20240613 | 103800 | 4172283000 | 132100 | 132000 | 132300 | 132000 | 238 |
| 478 | 20240613 | 103700 | 4140821500 | 132100 | 132000 | 132100 | 131900 | 172 |
| 479 | 20240613 | 103600 | 4118123200 | 132000 | 132400 | 132400 | 132000 | 332 |
| 480 | 20240613 | 103500 | 4074213100 | 132300 | 132400 | 132400 | 132300 | 84 |
| 481 | 20240613 | 103400 | 4063095000 | 132400 | 132400 | 132400 | 132300 | 206 |
| 482 | 20240613 | 103300 | 4035822900 | 132300 | 132200 | 132400 | 132100 | 182 |
| 483 | 20240613 | 103200 | 4011749300 | 132200 | 132300 | 132300 | 132200 | 360 |
| 484 | 20240613 | 103100 | 3964125400 | 132300 | 132000 | 132400 | 132000 | 405 |
| 485 | 20240613 | 103000 | 3910540700 | 132000 | 132000 | 132300 | 132000 | 580 |
| 486 | 20240613 | 102900 | 3833905100 | 131900 | 131900 | 132000 | 131900 | 118 |
| 487 | 20240613 | 102800 | 3818332100 | 132000 | 131900 | 132100 | 131800 | 118 |
| 488 | 20240613 | 102700 | 3802761100 | 131800 | 132100 | 132100 | 131600 | 1054 |
| 489 | 20240613 | 102600 | 3663665200 | 132100 | 132200 | 132200 | 132000 | 222 |
| 490 | 20240613 | 102500 | 3634338800 | 132200 | 132100 | 132300 | 132000 | 353 |
| 491 | 20240613 | 102400 | 3587695400 | 132100 | 132200 | 132200 | 132100 | 102 |
| 492 | 20240613 | 102300 | 3574218000 | 132200 | 132100 | 132200 | 132100 | 259 |
| 493 | 20240613 | 102200 | 3539991100 | 132000 | 132000 | 132100 | 131800 | 448 |
| 494 | 20240613 | 102100 | 3480849100 | 132000 | 132000 | 132000 | 131600 | 242 |
| 495 | 20240613 | 102000 | 3448936400 | 132100 | 131700 | 132100 | 131700 | 860 |
| 496 | 20240613 | 101900 | 3335464100 | 131800 | 131700 | 131800 | 131700 | 154 |
| 497 | 20240613 | 101800 | 3315173700 | 131800 | 131700 | 131800 | 131600 | 127 |
| 498 | 20240613 | 101700 | 3298447500 | 131600 | 131600 | 131700 | 131600 | 101 |
| 499 | 20240613 | 101600 | 3285148800 | 131700 | 131600 | 131700 | 131600 | 119 |
| 500 | 20240613 | 101500 | 3269485600 | 131600 | 131600 | 131700 | 131500 | 221 |
| 501 | 20240613 | 101400 | 3240393700 | 131700 | 131600 | 131700 | 131600 | 133 |
| 502 | 20240613 | 101300 | 3222884600 | 131700 | 131600 | 131700 | 131600 | 89 |
| 503 | 20240613 | 101200 | 3211167500 | 131600 | 131500 | 131600 | 131400 | 308 |
| 504 | 20240613 | 101100 | 3170655300 | 131500 | 131300 | 131500 | 131300 | 27 |
| 505 | 20240613 | 101000 | 3167108200 | 131000 | 131500 | 131600 | 131000 | 257 |
| 506 | 20240613 | 100900 | 3133348200 | 131600 | 131300 | 131600 | 131200 | 213 |
| 507 | 20240613 | 100800 | 3105363600 | 131300 | 131200 | 131300 | 131200 | 146 |
| 508 | 20240613 | 100700 | 3086204200 | 131300 | 131100 | 131400 | 131100 | 73 |
| 509 | 20240613 | 100600 | 3076622400 | 131100 | 131700 | 131700 | 131100 | 292 |
| 510 | 20240613 | 100500 | 3038246500 | 131700 | 132000 | 132000 | 131500 | 425 |
| 511 | 20240613 | 100400 | 2982264700 | 132000 | 131900 | 132000 | 131900 | 103 |
| 512 | 20240613 | 100300 | 2968674400 | 131900 | 131800 | 131900 | 131700 | 265 |
| 513 | 20240613 | 100200 | 2933732200 | 131900 | 131800 | 131900 | 131800 | 333 |
| 514 | 20240613 | 100100 | 2889814700 | 131900 | 131600 | 131900 | 131600 | 308 |
| 515 | 20240613 | 100000 | 2849222200 | 131600 | 131600 | 131600 | 131300 | 125 |
| 516 | 20240613 | 095900 | 2832790400 | 131600 | 131600 | 131800 | 131600 | 342 |
| 517 | 20240613 | 095800 | 2787748200 | 131700 | 131700 | 131700 | 131600 | 218 |
| 518 | 20240613 | 095700 | 2759050400 | 131700 | 131600 | 131700 | 131600 | 98 |
| 519 | 20240613 | 095600 | 2746148400 | 131500 | 131300 | 131500 | 131000 | 209 |
| 520 | 20240613 | 095500 | 2718707500 | 131200 | 131400 | 131400 | 130700 | 272 |
| 521 | 20240613 | 095400 | 2683044800 | 131300 | 131400 | 131400 | 130900 | 81 |
| 522 | 20240613 | 095300 | 2672420000 | 130700 | 131300 | 131400 | 130700 | 93 |
| 523 | 20240613 | 095200 | 2660228600 | 131300 | 131100 | 131400 | 130800 | 263 |
| 524 | 20240613 | 095100 | 2625754300 | 131100 | 130800 | 131300 | 130800 | 431 |
| 525 | 20240613 | 095000 | 2569275000 | 130800 | 131000 | 131000 | 130700 | 153 |
| 526 | 20240613 | 094900 | 2549260100 | 130900 | 130900 | 130900 | 130900 | 113 |
| 527 | 20240613 | 094800 | 2534468400 | 130900 | 130900 | 130900 | 130800 | 76 |
| 528 | 20240613 | 094700 | 2524520700 | 131000 | 131000 | 131300 | 130900 | 379 |
| 529 | 20240613 | 094600 | 2474825200 | 131000 | 130900 | 131000 | 130700 | 132 |
| 530 | 20240613 | 094500 | 2457538600 | 130900 | 130900 | 131000 | 130800 | 212 |
| 531 | 20240613 | 094400 | 2429787200 | 130800 | 131200 | 131500 | 130800 | 500 |
| 532 | 20240613 | 094300 | 2364188600 | 131100 | 131100 | 131200 | 131000 | 132 |
| 533 | 20240613 | 094200 | 2346884400 | 131000 | 131200 | 131300 | 131000 | 134 |
| 534 | 20240613 | 094100 | 2329313900 | 131100 | 131000 | 131500 | 131000 | 243 |
| 535 | 20240613 | 094000 | 2297461000 | 131300 | 131400 | 131400 | 131000 | 486 |
| 536 | 20240613 | 093900 | 2233634900 | 131500 | 131900 | 131900 | 131400 | 196 |
| 537 | 20240613 | 093800 | 2207840300 | 132000 | 131900 | 132000 | 131700 | 176 |
| 538 | 20240613 | 093700 | 2184634100 | 132000 | 131500 | 132200 | 131500 | 710 |
| 539 | 20240613 | 093600 | 2090915200 | 131500 | 131200 | 131500 | 131000 | 203 |
| 540 | 20240613 | 093500 | 2064264800 | 131200 | 131200 | 131300 | 131000 | 224 |
| 541 | 20240613 | 093400 | 2034880900 | 131200 | 131200 | 131300 | 130900 | 382 |
| 542 | 20240613 | 093300 | 1984775100 | 131100 | 130700 | 131200 | 130700 | 787 |
| 543 | 20240613 | 093200 | 1881696900 | 130800 | 130700 | 131000 | 130600 | 161 |
| 544 | 20240613 | 093100 | 1860628500 | 130900 | 130800 | 130900 | 130800 | 264 |
| 545 | 20240613 | 093000 | 1826095200 | 130900 | 130600 | 130900 | 130600 | 220 |
| 546 | 20240613 | 092900 | 1797336300 | 130700 | 130500 | 130700 | 130500 | 319 |
| 547 | 20240613 | 092800 | 1755666700 | 130600 | 130500 | 130600 | 130500 | 99 |
| 548 | 20240613 | 092700 | 1742742700 | 130500 | 130400 | 130800 | 130400 | 345 |
| 549 | 20240613 | 092600 | 1697694800 | 130500 | 130400 | 130800 | 130400 | 236 |
| 550 | 20240613 | 092500 | 1666868200 | 130300 | 130800 | 130800 | 130300 | 196 |
| 551 | 20240613 | 092400 | 1641267400 | 130800 | 130800 | 131000 | 130600 | 409 |
| 552 | 20240613 | 092300 | 1587759700 | 130700 | 130600 | 130700 | 130000 | 487 |
| 553 | 20240613 | 092200 | 1524180800 | 130600 | 130000 | 130600 | 130000 | 338 |
| 554 | 20240613 | 092100 | 1480079100 | 130000 | 130500 | 130500 | 130000 | 439 |
| 555 | 20240613 | 092000 | 1422894900 | 130200 | 129900 | 130400 | 129900 | 481 |
| 556 | 20240613 | 091900 | 1360301000 | 130000 | 130800 | 130800 | 129900 | 1856 |
| 557 | 20240613 | 091800 | 1118886600 | 130800 | 130700 | 130800 | 130100 | 219 |
| 558 | 20240613 | 091700 | 1090287200 | 130700 | 130300 | 130800 | 130200 | 660 |
| 559 | 20240613 | 091600 | 1004089400 | 130200 | 130600 | 130600 | 130200 | 160 |
| 560 | 20240613 | 091500 | 983221200 | 130600 | 130100 | 130800 | 130100 | 442 |
| 561 | 20240613 | 091400 | 925530400 | 130100 | 130300 | 130300 | 130000 | 1118 |
| 562 | 20240613 | 091300 | 780107900 | 130400 | 130400 | 130400 | 130300 | 119 |
| 563 | 20240613 | 091200 | 764595200 | 130500 | 130500 | 130500 | 130500 | 55 |
| 564 | 20240613 | 091100 | 757417700 | 130500 | 130400 | 130700 | 130200 | 563 |
| 565 | 20240613 | 091000 | 684041500 | 130900 | 130500 | 131000 | 130300 | 200 |
| 566 | 20240613 | 090900 | 657951500 | 130400 | 130600 | 131100 | 130400 | 328 |
| 567 | 20240613 | 090800 | 615145800 | 130700 | 131000 | 131600 | 130700 | 373 |
| 568 | 20240613 | 090700 | 566286100 | 131100 | 131100 | 131200 | 131000 | 181 |
| 569 | 20240613 | 090600 | 542566300 | 131200 | 131500 | 131600 | 131000 | 314 |
| 570 | 20240613 | 090500 | 501324900 | 131400 | 131100 | 131400 | 131100 | 227 |
| 571 | 20240613 | 090400 | 471534700 | 131200 | 131100 | 131400 | 130700 | 435 |
| 572 | 20240613 | 090300 | 414436400 | 130700 | 131000 | 131600 | 130400 | 1164 |
| 573 | 20240613 | 090200 | 262389500 | 131300 | 130800 | 131400 | 130600 | 318 |
| 574 | 20240613 | 090100 | 220724800 | 130700 | 131900 | 131900 | 130700 | 833 |
| 575 | 20240613 | 090000 | 111268300 | 131700 | 132500 | 132500 | 131500 | 840 |