33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 183300 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 3820 |
| 3 | 20240617 | 183200 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 4 | 20240617 | 183100 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 5 | 20240617 | 183000 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 6 | 20240617 | 182900 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 7 | 20240617 | 182800 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 8 | 20240617 | 182700 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 9 | 20240617 | 182600 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 10 | 20240617 | 182500 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 11 | 20240617 | 182400 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 12 | 20240617 | 182300 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 13 | 20240617 | 182200 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 14 | 20240617 | 182100 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 15 | 20240617 | 182000 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 16 | 20240617 | 181900 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 17 | 20240617 | 181800 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 18 | 20240617 | 181700 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 19 | 20240617 | 181600 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 20 | 20240617 | 181500 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 21 | 20240617 | 181400 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 22 | 20240617 | 181300 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 23 | 20240617 | 181200 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 24 | 20240617 | 181100 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 25 | 20240617 | 181000 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 26 | 20240617 | 180900 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 27 | 20240617 | 180800 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 28 | 20240617 | 180700 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 29 | 20240617 | 180600 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 30 | 20240617 | 180500 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 31 | 20240617 | 180400 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 32 | 20240617 | 180300 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 3820 |
| 33 | 20240617 | 180200 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 34 | 20240617 | 180100 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 35 | 20240617 | 180000 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 36 | 20240617 | 175900 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 37 | 20240617 | 175800 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 38 | 20240617 | 175700 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 39 | 20240617 | 175600 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 40 | 20240617 | 175500 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 41 | 20240617 | 175400 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 42 | 20240617 | 175300 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 43 | 20240617 | 175200 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 44 | 20240617 | 175100 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 45 | 20240617 | 175000 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 46 | 20240617 | 174900 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 47 | 20240617 | 174800 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 48 | 20240617 | 174700 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 49 | 20240617 | 174600 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 50 | 20240617 | 174500 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 51 | 20240617 | 174400 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 52 | 20240617 | 174300 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 53 | 20240617 | 174200 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 54 | 20240617 | 174100 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 55 | 20240617 | 174000 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 56 | 20240617 | 173900 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 57 | 20240617 | 173800 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 58 | 20240617 | 173700 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 59 | 20240617 | 173600 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 60 | 20240617 | 173500 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 61 | 20240617 | 173400 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 62 | 20240617 | 173300 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 3820 |
| 63 | 20240617 | 173200 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 64 | 20240617 | 173100 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 65 | 20240617 | 173000 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 66 | 20240617 | 172900 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 67 | 20240617 | 172800 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 68 | 20240617 | 172700 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 69 | 20240617 | 172600 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 70 | 20240617 | 172500 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 71 | 20240617 | 172400 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 72 | 20240617 | 172300 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 73 | 20240617 | 172200 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 74 | 20240617 | 172100 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 75 | 20240617 | 172000 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 76 | 20240617 | 171900 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 77 | 20240617 | 171800 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 78 | 20240617 | 171700 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 79 | 20240617 | 171600 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 80 | 20240617 | 171500 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 81 | 20240617 | 171400 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 82 | 20240617 | 171300 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 83 | 20240617 | 171200 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 84 | 20240617 | 171100 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 85 | 20240617 | 171000 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 86 | 20240617 | 170900 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 87 | 20240617 | 170800 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 88 | 20240617 | 170700 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 89 | 20240617 | 170600 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 90 | 20240617 | 170500 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 91 | 20240617 | 170400 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 92 | 20240617 | 170300 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 3820 |
| 93 | 20240617 | 170200 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 94 | 20240617 | 170100 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 95 | 20240617 | 170000 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 96 | 20240617 | 165900 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 97 | 20240617 | 165800 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 98 | 20240617 | 165700 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 99 | 20240617 | 165600 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 100 | 20240617 | 165500 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 101 | 20240617 | 165400 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 102 | 20240617 | 165300 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 103 | 20240617 | 165200 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 104 | 20240617 | 165100 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 105 | 20240617 | 165000 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 106 | 20240617 | 164900 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 107 | 20240617 | 164800 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 108 | 20240617 | 164700 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 109 | 20240617 | 164600 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 110 | 20240617 | 164500 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 111 | 20240617 | 164400 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 112 | 20240617 | 164300 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 113 | 20240617 | 164200 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 114 | 20240617 | 164100 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 115 | 20240617 | 164000 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 116 | 20240617 | 163900 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 117 | 20240617 | 163800 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 118 | 20240617 | 163700 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 119 | 20240617 | 163600 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 120 | 20240617 | 163500 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 121 | 20240617 | 163400 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 122 | 20240617 | 163300 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 3820 |
| 123 | 20240617 | 163200 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 124 | 20240617 | 163100 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 125 | 20240617 | 163000 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 126 | 20240617 | 162900 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 127 | 20240617 | 162800 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 128 | 20240617 | 162700 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 129 | 20240617 | 162600 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 130 | 20240617 | 162500 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 131 | 20240617 | 162400 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 132 | 20240617 | 162300 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 133 | 20240617 | 162200 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 134 | 20240617 | 162100 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 135 | 20240617 | 162000 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 136 | 20240617 | 161900 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 137 | 20240617 | 161800 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 138 | 20240617 | 161700 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 139 | 20240617 | 161600 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 140 | 20240617 | 161500 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 141 | 20240617 | 161400 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 142 | 20240617 | 161300 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 143 | 20240617 | 161200 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 144 | 20240617 | 161100 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 145 | 20240617 | 161000 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 146 | 20240617 | 160900 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 147 | 20240617 | 160800 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 148 | 20240617 | 160700 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 149 | 20240617 | 160600 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 150 | 20240617 | 160500 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 151 | 20240617 | 160400 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 152 | 20240617 | 160300 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 3820 |
| 153 | 20240617 | 160200 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 154 | 20240617 | 160100 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 155 | 20240617 | 160000 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 156 | 20240617 | 155900 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 157 | 20240617 | 155800 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 158 | 20240617 | 155700 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 159 | 20240617 | 155600 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 160 | 20240617 | 155500 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 161 | 20240617 | 155400 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 162 | 20240617 | 155300 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 163 | 20240617 | 155200 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 164 | 20240617 | 155100 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 165 | 20240617 | 155000 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 166 | 20240617 | 154900 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 167 | 20240617 | 154800 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 168 | 20240617 | 154700 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 169 | 20240617 | 154600 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 170 | 20240617 | 154500 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 171 | 20240617 | 154400 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 172 | 20240617 | 154300 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 173 | 20240617 | 154200 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 174 | 20240617 | 154100 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 175 | 20240617 | 154000 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 176 | 20240617 | 153900 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 177 | 20240617 | 153800 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 178 | 20240617 | 153700 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 179 | 20240617 | 153600 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 180 | 20240617 | 153500 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 181 | 20240617 | 153400 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 182 | 20240617 | 153300 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 3820 |
| 183 | 20240617 | 153200 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 184 | 20240617 | 153100 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 185 | 20240617 | 153000 | 15997862500 | 128300 | 128300 | 128300 | 128300 | 3820 |
| 186 | 20240617 | 152900 | 15507756500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 187 | 20240617 | 152800 | 15507756500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 188 | 20240617 | 152700 | 15507756500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 189 | 20240617 | 152600 | 15507756500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 190 | 20240617 | 152500 | 15507756500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 191 | 20240617 | 152400 | 15507756500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 192 | 20240617 | 152300 | 15507756500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 193 | 20240617 | 152200 | 15507756500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 194 | 20240617 | 152100 | 15507756500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 195 | 20240617 | 152000 | 15507756500 | 128300 | 128300 | 128300 | 128300 | 0 |
| 196 | 20240617 | 151900 | 15507756500 | 128300 | 127600 | 128300 | 127600 | 105 |
| 197 | 20240617 | 151800 | 15494313600 | 127600 | 127600 | 127900 | 127600 | 182 |
| 198 | 20240617 | 151700 | 15471088800 | 127700 | 127600 | 127800 | 127600 | 86 |
| 199 | 20240617 | 151600 | 15460111500 | 127600 | 127600 | 127800 | 127600 | 226 |
| 200 | 20240617 | 151500 | 15431261700 | 127600 | 127700 | 127800 | 127600 | 319 |
| 201 | 20240617 | 151400 | 15390548000 | 127700 | 127600 | 127800 | 127600 | 134 |
| 202 | 20240617 | 151300 | 15373435300 | 127600 | 127600 | 127900 | 127600 | 251 |
| 203 | 20240617 | 151200 | 15341370500 | 127700 | 127700 | 127800 | 127500 | 141 |
| 204 | 20240617 | 151100 | 15323372200 | 127500 | 127600 | 127700 | 127500 | 176 |
| 205 | 20240617 | 151000 | 15300913000 | 127600 | 127600 | 127700 | 127500 | 147 |
| 206 | 20240617 | 150900 | 15282160900 | 127600 | 127700 | 127800 | 127600 | 141 |
| 207 | 20240617 | 150800 | 15264162800 | 127600 | 127700 | 127700 | 127500 | 92 |
| 208 | 20240617 | 150700 | 15252421600 | 127500 | 127800 | 127800 | 127500 | 179 |
| 209 | 20240617 | 150600 | 15229569600 | 127600 | 127500 | 127900 | 127500 | 199 |
| 210 | 20240617 | 150500 | 15204159500 | 127500 | 127600 | 127800 | 127500 | 182 |
| 211 | 20240617 | 150400 | 15180920400 | 127600 | 127600 | 127800 | 127500 | 226 |
| 212 | 20240617 | 150300 | 15152078400 | 127600 | 127400 | 127700 | 127400 | 112 |
| 213 | 20240617 | 150200 | 15137787300 | 127600 | 127600 | 127700 | 127500 | 139 |
| 214 | 20240617 | 150100 | 15120052200 | 127500 | 127800 | 127900 | 127500 | 220 |
| 215 | 20240617 | 150000 | 15091974600 | 127800 | 127700 | 127900 | 127500 | 327 |
| 216 | 20240617 | 145900 | 15050240900 | 127700 | 127500 | 127800 | 127400 | 332 |
| 217 | 20240617 | 145800 | 15007872300 | 127500 | 127600 | 127700 | 127400 | 142 |
| 218 | 20240617 | 145700 | 14989764500 | 127600 | 127600 | 127700 | 127500 | 355 |
| 219 | 20240617 | 145600 | 14944491500 | 127500 | 127600 | 127700 | 127400 | 260 |
| 220 | 20240617 | 145500 | 14911328400 | 127500 | 127700 | 127700 | 127400 | 279 |
| 221 | 20240617 | 145400 | 14875748700 | 127700 | 127700 | 127700 | 127400 | 726 |
| 222 | 20240617 | 145300 | 14783214300 | 127700 | 127600 | 127800 | 127500 | 236 |
| 223 | 20240617 | 145200 | 14753097000 | 127700 | 127600 | 127700 | 127400 | 358 |
| 224 | 20240617 | 145100 | 14707425900 | 127600 | 127800 | 127800 | 127500 | 273 |
| 225 | 20240617 | 145000 | 14672586400 | 127800 | 127500 | 127900 | 127500 | 202 |
| 226 | 20240617 | 144900 | 14646795700 | 127400 | 127700 | 127700 | 127400 | 195 |
| 227 | 20240617 | 144800 | 14621912600 | 127600 | 127700 | 127800 | 127500 | 314 |
| 228 | 20240617 | 144700 | 14581821700 | 127600 | 127700 | 127800 | 127500 | 271 |
| 229 | 20240617 | 144600 | 14547250300 | 127700 | 127500 | 127800 | 127500 | 225 |
| 230 | 20240617 | 144500 | 14518536500 | 127700 | 127700 | 127800 | 127500 | 283 |
| 231 | 20240617 | 144400 | 14482425300 | 127700 | 127700 | 127800 | 127600 | 251 |
| 232 | 20240617 | 144300 | 14450388900 | 127700 | 127700 | 127900 | 127600 | 259 |
| 233 | 20240617 | 144200 | 14417306000 | 127700 | 127600 | 127900 | 127600 | 334 |
| 234 | 20240617 | 144100 | 14374652700 | 127600 | 127700 | 127800 | 127600 | 299 |
| 235 | 20240617 | 144000 | 14336469800 | 127700 | 127500 | 127700 | 127500 | 350 |
| 236 | 20240617 | 143900 | 14291808400 | 127500 | 127400 | 127700 | 127400 | 570 |
| 237 | 20240617 | 143800 | 14219101600 | 127400 | 127500 | 127600 | 127400 | 637 |
| 238 | 20240617 | 143700 | 14137893600 | 127500 | 127600 | 127700 | 127500 | 350 |
| 239 | 20240617 | 143600 | 14093229200 | 127600 | 127700 | 127700 | 127600 | 286 |
| 240 | 20240617 | 143500 | 14056731400 | 127700 | 127600 | 127800 | 127600 | 239 |
| 241 | 20240617 | 143400 | 14026220600 | 127600 | 127600 | 127800 | 127600 | 403 |
| 242 | 20240617 | 143300 | 13974779400 | 127700 | 127800 | 127800 | 127600 | 301 |
| 243 | 20240617 | 143200 | 13936335300 | 127700 | 127800 | 127800 | 127700 | 293 |
| 244 | 20240617 | 143100 | 13898916700 | 127800 | 127900 | 127900 | 127700 | 268 |
| 245 | 20240617 | 143000 | 13864670400 | 127800 | 127700 | 128000 | 127700 | 393 |
| 246 | 20240617 | 142900 | 13814442600 | 127700 | 127800 | 127900 | 127700 | 255 |
| 247 | 20240617 | 142800 | 13781862400 | 127800 | 127800 | 127900 | 127700 | 158 |
| 248 | 20240617 | 142700 | 13761671700 | 127700 | 127900 | 127900 | 127700 | 271 |
| 249 | 20240617 | 142600 | 13727046200 | 127900 | 127800 | 128000 | 127700 | 227 |
| 250 | 20240617 | 142500 | 13698032300 | 127900 | 127800 | 127900 | 127800 | 178 |
| 251 | 20240617 | 142400 | 13675280100 | 127900 | 128000 | 128000 | 127800 | 116 |
| 252 | 20240617 | 142300 | 13660448800 | 127900 | 128000 | 128100 | 127900 | 266 |
| 253 | 20240617 | 142200 | 13626413700 | 128000 | 128100 | 128200 | 127900 | 106 |
| 254 | 20240617 | 142100 | 13612841500 | 128100 | 128000 | 128100 | 128000 | 167 |
| 255 | 20240617 | 142000 | 13591460200 | 128100 | 128000 | 128100 | 127900 | 199 |
| 256 | 20240617 | 141900 | 13565981600 | 128000 | 128000 | 128100 | 127900 | 267 |
| 257 | 20240617 | 141800 | 13531804600 | 128000 | 127800 | 128100 | 127800 | 154 |
| 258 | 20240617 | 141700 | 13512093800 | 128100 | 127900 | 128100 | 127800 | 248 |
| 259 | 20240617 | 141600 | 13480365000 | 127900 | 127900 | 128000 | 127800 | 168 |
| 260 | 20240617 | 141500 | 13458880800 | 127900 | 128000 | 128100 | 127900 | 258 |
| 261 | 20240617 | 141400 | 13425862100 | 128000 | 128000 | 128100 | 128000 | 153 |
| 262 | 20240617 | 141300 | 13406277000 | 128200 | 127900 | 128200 | 127900 | 216 |
| 263 | 20240617 | 141200 | 13378625800 | 128000 | 128200 | 128200 | 127800 | 322 |
| 264 | 20240617 | 141100 | 13337429100 | 128100 | 128100 | 128300 | 128000 | 177 |
| 265 | 20240617 | 141000 | 13314752100 | 128100 | 127900 | 128300 | 127900 | 252 |
| 266 | 20240617 | 140900 | 13282475300 | 127900 | 127900 | 128700 | 127800 | 808 |
| 267 | 20240617 | 140800 | 13178746800 | 127900 | 127800 | 127900 | 127800 | 320 |
| 268 | 20240617 | 140700 | 13137833800 | 127900 | 127800 | 127900 | 127800 | 161 |
| 269 | 20240617 | 140600 | 13117250600 | 127800 | 127900 | 128000 | 127800 | 229 |
| 270 | 20240617 | 140500 | 13087966000 | 127900 | 127800 | 128000 | 127800 | 400 |
| 271 | 20240617 | 140400 | 13036824200 | 127900 | 128000 | 128100 | 127800 | 179 |
| 272 | 20240617 | 140300 | 13013924200 | 128000 | 127900 | 128000 | 127800 | 165 |
| 273 | 20240617 | 140200 | 12992821200 | 128000 | 128000 | 128100 | 127900 | 224 |
| 274 | 20240617 | 140100 | 12964158000 | 128000 | 128000 | 128100 | 128000 | 412 |
| 275 | 20240617 | 140000 | 12911419100 | 128000 | 128100 | 128200 | 128000 | 428 |
| 276 | 20240617 | 135900 | 12856619000 | 128100 | 128200 | 128400 | 128100 | 194 |
| 277 | 20240617 | 135800 | 12831757700 | 128300 | 128200 | 128400 | 128100 | 435 |
| 278 | 20240617 | 135700 | 12775969100 | 128200 | 128200 | 128300 | 128100 | 201 |
| 279 | 20240617 | 135600 | 12750214800 | 128100 | 128200 | 128200 | 128100 | 189 |
| 280 | 20240617 | 135500 | 12725995000 | 128200 | 128300 | 128400 | 128200 | 193 |
| 281 | 20240617 | 135400 | 12701243600 | 128300 | 128300 | 128400 | 128200 | 214 |
| 282 | 20240617 | 135300 | 12673788000 | 128300 | 128400 | 128600 | 128300 | 145 |
| 283 | 20240617 | 135200 | 12655176800 | 128400 | 128300 | 128400 | 128200 | 196 |
| 284 | 20240617 | 135100 | 12630035600 | 128200 | 128300 | 128500 | 128200 | 394 |
| 285 | 20240617 | 135000 | 12579503800 | 128300 | 128200 | 128500 | 128100 | 153 |
| 286 | 20240617 | 134900 | 12559884800 | 128300 | 128300 | 128400 | 128200 | 213 |
| 287 | 20240617 | 134800 | 12532547400 | 128300 | 128200 | 128400 | 128200 | 303 |
| 288 | 20240617 | 134700 | 12493689900 | 128200 | 128200 | 128400 | 128200 | 135 |
| 289 | 20240617 | 134600 | 12476379200 | 128300 | 128200 | 128300 | 128100 | 131 |
| 290 | 20240617 | 134500 | 12459585000 | 128300 | 128300 | 128300 | 128200 | 124 |
| 291 | 20240617 | 134400 | 12443680300 | 128300 | 128200 | 128300 | 128200 | 140 |
| 292 | 20240617 | 134300 | 12425729100 | 128300 | 128300 | 128400 | 128200 | 139 |
| 293 | 20240617 | 134200 | 12407897200 | 128500 | 128400 | 128500 | 128300 | 132 |
| 294 | 20240617 | 134100 | 12390955800 | 128500 | 128500 | 128500 | 128300 | 115 |
| 295 | 20240617 | 134000 | 12376189800 | 128300 | 128400 | 128600 | 128300 | 155 |
| 296 | 20240617 | 133900 | 12356280400 | 128500 | 128400 | 128500 | 128200 | 183 |
| 297 | 20240617 | 133800 | 12332780400 | 128400 | 128400 | 128500 | 128300 | 169 |
| 298 | 20240617 | 133700 | 12311077300 | 128400 | 128300 | 128400 | 128200 | 158 |
| 299 | 20240617 | 133600 | 12290800100 | 128200 | 128100 | 128400 | 128100 | 106 |
| 300 | 20240617 | 133500 | 12277203900 | 128100 | 128200 | 128400 | 128100 | 138 |
| 301 | 20240617 | 133400 | 12259506800 | 128200 | 128100 | 128400 | 128100 | 162 |
| 302 | 20240617 | 133300 | 12238735100 | 128000 | 128200 | 128300 | 128000 | 122 |
| 303 | 20240617 | 133200 | 12223100200 | 128200 | 128000 | 128300 | 128000 | 57 |
| 304 | 20240617 | 133100 | 12215793700 | 128300 | 128200 | 128300 | 128100 | 183 |
| 305 | 20240617 | 133000 | 12192338800 | 128200 | 128200 | 128400 | 128100 | 111 |
| 306 | 20240617 | 132900 | 12178110100 | 128200 | 128100 | 128300 | 128100 | 108 |
| 307 | 20240617 | 132800 | 12164265800 | 128100 | 128100 | 128400 | 128000 | 227 |
| 308 | 20240617 | 132700 | 12135157500 | 128300 | 128100 | 128300 | 128100 | 183 |
| 309 | 20240617 | 132600 | 12111700700 | 128100 | 128000 | 128200 | 128000 | 149 |
| 310 | 20240617 | 132500 | 12092616900 | 128100 | 128000 | 128200 | 127900 | 428 |
| 311 | 20240617 | 132400 | 12037826000 | 128000 | 128000 | 128100 | 128000 | 148 |
| 312 | 20240617 | 132300 | 12018880600 | 128000 | 128000 | 128100 | 128000 | 199 |
| 313 | 20240617 | 132200 | 11993402000 | 128000 | 128000 | 128100 | 128000 | 204 |
| 314 | 20240617 | 132100 | 11967289700 | 128100 | 128100 | 128100 | 128000 | 115 |
| 315 | 20240617 | 132000 | 11952563100 | 128100 | 128000 | 128100 | 128000 | 145 |
| 316 | 20240617 | 131900 | 11934001300 | 128000 | 128000 | 128100 | 128000 | 108 |
| 317 | 20240617 | 131800 | 11920170700 | 128100 | 128100 | 128200 | 128000 | 132 |
| 318 | 20240617 | 131700 | 11903266400 | 128100 | 128100 | 128200 | 128000 | 145 |
| 319 | 20240617 | 131600 | 11884692900 | 128100 | 128100 | 128200 | 128100 | 191 |
| 320 | 20240617 | 131500 | 11860223100 | 128100 | 128100 | 128200 | 128100 | 116 |
| 321 | 20240617 | 131400 | 11845356500 | 128100 | 128200 | 128200 | 128100 | 123 |
| 322 | 20240617 | 131300 | 11829596100 | 128200 | 128200 | 128200 | 128100 | 168 |
| 323 | 20240617 | 131200 | 11808066300 | 128200 | 128200 | 128200 | 128100 | 100 |
| 324 | 20240617 | 131100 | 11795248600 | 128300 | 128200 | 128300 | 128100 | 146 |
| 325 | 20240617 | 131000 | 11776528300 | 128200 | 128100 | 128300 | 128100 | 69 |
| 326 | 20240617 | 130900 | 11767681700 | 128200 | 128300 | 128400 | 128100 | 126 |
| 327 | 20240617 | 130800 | 11751520500 | 128300 | 128400 | 128400 | 128200 | 166 |
| 328 | 20240617 | 130700 | 11730228700 | 128400 | 128300 | 128500 | 128200 | 230 |
| 329 | 20240617 | 130600 | 11700702400 | 128200 | 128200 | 128300 | 128200 | 147 |
| 330 | 20240617 | 130500 | 11681850900 | 128300 | 128300 | 128400 | 128300 | 73 |
| 331 | 20240617 | 130400 | 11672484100 | 128300 | 128400 | 128400 | 128200 | 71 |
| 332 | 20240617 | 130300 | 11663374700 | 128200 | 128300 | 128400 | 128200 | 128 |
| 333 | 20240617 | 130200 | 11646953000 | 128300 | 128300 | 128400 | 128300 | 69 |
| 334 | 20240617 | 130100 | 11638095000 | 128300 | 128400 | 128400 | 128300 | 211 |
| 335 | 20240617 | 130000 | 11611010500 | 128300 | 128200 | 128300 | 128000 | 308 |
| 336 | 20240617 | 125900 | 11571514200 | 128300 | 128100 | 128300 | 128100 | 117 |
| 337 | 20240617 | 125800 | 11556519700 | 128200 | 128100 | 128200 | 128000 | 106 |
| 338 | 20240617 | 125700 | 11542936500 | 128100 | 128100 | 128200 | 128100 | 117 |
| 339 | 20240617 | 125600 | 11527942200 | 128100 | 128200 | 128200 | 128100 | 99 |
| 340 | 20240617 | 125500 | 11515255400 | 128200 | 128000 | 128200 | 128000 | 164 |
| 341 | 20240617 | 125400 | 11494234700 | 128100 | 128000 | 128100 | 128000 | 169 |
| 342 | 20240617 | 125300 | 11472595100 | 128000 | 128100 | 128200 | 128000 | 189 |
| 343 | 20240617 | 125200 | 11448386700 | 128000 | 128000 | 128100 | 127900 | 210 |
| 344 | 20240617 | 125100 | 11421507900 | 128000 | 128000 | 128100 | 128000 | 153 |
| 345 | 20240617 | 125000 | 11401918600 | 128000 | 128000 | 128100 | 128000 | 83 |
| 346 | 20240617 | 124900 | 11391294500 | 128100 | 128000 | 128100 | 128000 | 214 |
| 347 | 20240617 | 124800 | 11363894600 | 128000 | 128300 | 128300 | 128000 | 2513 |
| 348 | 20240617 | 124700 | 11041838100 | 128300 | 128200 | 128300 | 128200 | 172 |
| 349 | 20240617 | 124600 | 11019781700 | 128300 | 128400 | 128400 | 128200 | 503 |
| 350 | 20240617 | 124500 | 10955247100 | 128300 | 128300 | 128300 | 128300 | 55 |
| 351 | 20240617 | 124400 | 10948190600 | 128300 | 128300 | 128400 | 128300 | 129 |
| 352 | 20240617 | 124300 | 10931635400 | 128300 | 128300 | 128400 | 128200 | 168 |
| 353 | 20240617 | 124200 | 10910085100 | 128300 | 128300 | 128300 | 128200 | 92 |
| 354 | 20240617 | 124100 | 10898281800 | 128300 | 128200 | 128400 | 128200 | 107 |
| 355 | 20240617 | 124000 | 10884555800 | 128200 | 128200 | 128300 | 128200 | 123 |
| 356 | 20240617 | 123900 | 10868780400 | 128200 | 128300 | 128300 | 128200 | 77 |
| 357 | 20240617 | 123800 | 10858907000 | 128300 | 128200 | 128400 | 128200 | 158 |
| 358 | 20240617 | 123700 | 10838637700 | 128300 | 128400 | 128400 | 128300 | 78 |
| 359 | 20240617 | 123600 | 10828630100 | 128400 | 128200 | 128400 | 128200 | 81 |
| 360 | 20240617 | 123500 | 10818239000 | 128200 | 128200 | 128400 | 128200 | 222 |
| 361 | 20240617 | 123400 | 10789760000 | 128300 | 128200 | 128300 | 128200 | 110 |
| 362 | 20240617 | 123300 | 10775652900 | 128200 | 128200 | 128300 | 128200 | 126 |
| 363 | 20240617 | 123200 | 10759494000 | 128200 | 128300 | 128300 | 128200 | 73 |
| 364 | 20240617 | 123100 | 10750130100 | 128300 | 128400 | 128400 | 128300 | 1051 |
| 365 | 20240617 | 123000 | 10615189400 | 128400 | 128500 | 128500 | 128400 | 89 |
| 366 | 20240617 | 122900 | 10603760100 | 128400 | 128400 | 128500 | 128400 | 135 |
| 367 | 20240617 | 122800 | 10586418900 | 128400 | 128500 | 128500 | 128400 | 69 |
| 368 | 20240617 | 122700 | 10577557300 | 128500 | 128500 | 128600 | 128500 | 99 |
| 369 | 20240617 | 122600 | 10564830500 | 128500 | 128600 | 128700 | 128500 | 82 |
| 370 | 20240617 | 122500 | 10554284500 | 128600 | 128500 | 128600 | 128500 | 128 |
| 371 | 20240617 | 122400 | 10537829000 | 128500 | 128500 | 128500 | 128400 | 83 |
| 372 | 20240617 | 122300 | 10527167400 | 128500 | 128500 | 128500 | 128400 | 150 |
| 373 | 20240617 | 122200 | 10507897900 | 128600 | 128700 | 128800 | 128500 | 196 |
| 374 | 20240617 | 122100 | 10482677400 | 128800 | 128700 | 128800 | 128700 | 101 |
| 375 | 20240617 | 122000 | 10469674200 | 128700 | 128800 | 128900 | 128700 | 210 |
| 376 | 20240617 | 121900 | 10442621200 | 128800 | 129000 | 129000 | 128800 | 365 |
| 377 | 20240617 | 121800 | 10395552800 | 129000 | 129100 | 129200 | 129000 | 561 |
| 378 | 20240617 | 121700 | 10323126300 | 129200 | 129100 | 129200 | 129100 | 105 |
| 379 | 20240617 | 121600 | 10309568700 | 129200 | 129200 | 129200 | 129100 | 106 |
| 380 | 20240617 | 121500 | 10295879000 | 129100 | 129100 | 129200 | 129100 | 159 |
| 381 | 20240617 | 121400 | 10275344600 | 129200 | 129200 | 129300 | 129100 | 126 |
| 382 | 20240617 | 121300 | 10259070000 | 129200 | 129200 | 129300 | 129100 | 108 |
| 383 | 20240617 | 121200 | 10245117400 | 129200 | 129200 | 129300 | 129100 | 327 |
| 384 | 20240617 | 121100 | 10202878900 | 129300 | 129200 | 129300 | 129200 | 100 |
| 385 | 20240617 | 121000 | 10189956500 | 129200 | 129200 | 129300 | 129200 | 112 |
| 386 | 20240617 | 120900 | 10175481600 | 129200 | 129300 | 129300 | 129200 | 84 |
| 387 | 20240617 | 120800 | 10164626500 | 129300 | 129300 | 129300 | 129200 | 175 |
| 388 | 20240617 | 120700 | 10142003100 | 129300 | 129300 | 129400 | 129300 | 135 |
| 389 | 20240617 | 120600 | 10124543100 | 129300 | 129300 | 129400 | 129300 | 130 |
| 390 | 20240617 | 120500 | 10107732000 | 129300 | 129200 | 129300 | 129200 | 50 |
| 391 | 20240617 | 120400 | 10101267200 | 129200 | 129300 | 129300 | 129200 | 186 |
| 392 | 20240617 | 120300 | 10077220600 | 129300 | 129300 | 129400 | 129300 | 167 |
| 393 | 20240617 | 120200 | 10055620100 | 129400 | 129200 | 129400 | 129200 | 89 |
| 394 | 20240617 | 120100 | 10044111400 | 129200 | 129200 | 129300 | 129200 | 139 |
| 395 | 20240617 | 120000 | 10026145900 | 129200 | 129200 | 129300 | 129200 | 94 |
| 396 | 20240617 | 115900 | 10013999100 | 129200 | 129200 | 129200 | 129100 | 135 |
| 397 | 20240617 | 115800 | 9996561300 | 129200 | 129200 | 129200 | 129100 | 51 |
| 398 | 20240617 | 115700 | 9989975200 | 129200 | 129200 | 129200 | 129100 | 140 |
| 399 | 20240617 | 115600 | 9971892000 | 129200 | 129200 | 129300 | 129200 | 71 |
| 400 | 20240617 | 115500 | 9962718700 | 129100 | 129200 | 129300 | 129100 | 78 |
| 401 | 20240617 | 115400 | 9952644700 | 129100 | 129300 | 129400 | 129100 | 280 |
| 402 | 20240617 | 115300 | 9916465400 | 129300 | 129500 | 129500 | 129300 | 126 |
| 403 | 20240617 | 115200 | 9900159400 | 129500 | 129400 | 129500 | 129400 | 156 |
| 404 | 20240617 | 115100 | 9879958600 | 129500 | 129500 | 129500 | 129400 | 79 |
| 405 | 20240617 | 115000 | 9869734600 | 129400 | 129300 | 129500 | 129300 | 84 |
| 406 | 20240617 | 114900 | 9858868600 | 129300 | 129500 | 129500 | 129300 | 125 |
| 407 | 20240617 | 114800 | 9842693200 | 129500 | 129400 | 129700 | 129400 | 95 |
| 408 | 20240617 | 114700 | 9830388900 | 129500 | 129400 | 129500 | 129400 | 62 |
| 409 | 20240617 | 114600 | 9822363900 | 129400 | 129400 | 129500 | 129300 | 221 |
| 410 | 20240617 | 114500 | 9793773200 | 129300 | 129500 | 129700 | 129300 | 181 |
| 411 | 20240617 | 114400 | 9770342300 | 129500 | 129400 | 129500 | 129400 | 133 |
| 412 | 20240617 | 114300 | 9753127200 | 129400 | 129300 | 129500 | 129300 | 70 |
| 413 | 20240617 | 114200 | 9744071100 | 129200 | 129600 | 129700 | 129200 | 227 |
| 414 | 20240617 | 114100 | 9714685200 | 129600 | 129700 | 129700 | 129600 | 115 |
| 415 | 20240617 | 114000 | 9699776600 | 129600 | 129600 | 129700 | 129600 | 64 |
| 416 | 20240617 | 113900 | 9691480900 | 129700 | 129600 | 129700 | 129600 | 141 |
| 417 | 20240617 | 113800 | 9673197300 | 129600 | 129900 | 129900 | 129600 | 77 |
| 418 | 20240617 | 113700 | 9663200800 | 129900 | 129400 | 130000 | 129400 | 215 |
| 419 | 20240617 | 113600 | 9635294100 | 129600 | 129900 | 129900 | 129100 | 7034 |
| 420 | 20240617 | 113500 | 8726758000 | 129800 | 129800 | 129900 | 129700 | 151 |
| 421 | 20240617 | 113400 | 8707152600 | 129900 | 129500 | 129900 | 129500 | 196 |
| 422 | 20240617 | 113300 | 8681734300 | 129500 | 129400 | 129600 | 129300 | 311 |
| 423 | 20240617 | 113200 | 8641458100 | 129300 | 129400 | 129500 | 129200 | 160 |
| 424 | 20240617 | 113100 | 8620760900 | 129300 | 129200 | 129400 | 129200 | 215 |
| 425 | 20240617 | 113000 | 8592968700 | 129200 | 129200 | 129200 | 129100 | 60 |
| 426 | 20240617 | 112900 | 8585216900 | 129200 | 129300 | 129300 | 129100 | 93 |
| 427 | 20240617 | 112800 | 8573200900 | 129200 | 129100 | 129200 | 129100 | 309 |
| 428 | 20240617 | 112700 | 8533297300 | 129200 | 129100 | 129300 | 129100 | 103 |
| 429 | 20240617 | 112600 | 8519992200 | 129100 | 129200 | 129300 | 129100 | 169 |
| 430 | 20240617 | 112500 | 8498159000 | 129100 | 129100 | 129200 | 129100 | 110 |
| 431 | 20240617 | 112400 | 8483957800 | 129100 | 129300 | 129300 | 129100 | 533 |
| 432 | 20240617 | 112300 | 8415090000 | 129200 | 129300 | 129300 | 129200 | 99 |
| 433 | 20240617 | 112200 | 8402298000 | 129200 | 129200 | 129300 | 129200 | 126 |
| 434 | 20240617 | 112100 | 8386014300 | 129200 | 129400 | 129400 | 129200 | 910 |
| 435 | 20240617 | 112000 | 8268279400 | 129400 | 129400 | 129500 | 129400 | 110 |
| 436 | 20240617 | 111900 | 8254038800 | 129400 | 129500 | 129500 | 129400 | 53 |
| 437 | 20240617 | 111800 | 8247179200 | 129500 | 129500 | 129500 | 129400 | 73 |
| 438 | 20240617 | 111700 | 8237728000 | 129400 | 129700 | 129700 | 129400 | 120 |
| 439 | 20240617 | 111600 | 8222180100 | 129600 | 129500 | 129600 | 129400 | 66 |
| 440 | 20240617 | 111500 | 8213633200 | 129600 | 129500 | 129700 | 129400 | 108 |
| 441 | 20240617 | 111400 | 8199639900 | 129500 | 129500 | 129600 | 129500 | 68 |
| 442 | 20240617 | 111300 | 8190832800 | 129500 | 129500 | 129700 | 129500 | 104 |
| 443 | 20240617 | 111200 | 8177358300 | 129600 | 129700 | 129700 | 129600 | 64 |
| 444 | 20240617 | 111100 | 8169063700 | 129700 | 129700 | 129800 | 129600 | 164 |
| 445 | 20240617 | 111000 | 8147794300 | 129700 | 129700 | 129700 | 129600 | 136 |
| 446 | 20240617 | 110900 | 8130157400 | 129700 | 129700 | 129700 | 129600 | 52 |
| 447 | 20240617 | 110800 | 8123413200 | 129600 | 129800 | 129800 | 129600 | 84 |
| 448 | 20240617 | 110700 | 8112517800 | 129700 | 129600 | 129700 | 129500 | 201 |
| 449 | 20240617 | 110600 | 8086460700 | 129600 | 129700 | 129700 | 129500 | 177 |
| 450 | 20240617 | 110500 | 8063509300 | 129700 | 129500 | 129700 | 129500 | 185 |
| 451 | 20240617 | 110400 | 8039519700 | 129500 | 129700 | 129700 | 129500 | 171 |
| 452 | 20240617 | 110300 | 8017351300 | 129600 | 129800 | 129800 | 129500 | 197 |
| 453 | 20240617 | 110200 | 7991820000 | 129800 | 129400 | 129800 | 129400 | 49 |
| 454 | 20240617 | 110100 | 7985471000 | 129900 | 129100 | 130100 | 129100 | 2022 |
| 455 | 20240617 | 110000 | 7723012200 | 129600 | 129000 | 129600 | 129000 | 1378 |
| 456 | 20240617 | 105900 | 7544717400 | 129000 | 128900 | 129100 | 128800 | 223 |
| 457 | 20240617 | 105800 | 7515961600 | 128600 | 129100 | 129100 | 128400 | 253 |
| 458 | 20240617 | 105700 | 7483373500 | 129100 | 129100 | 129100 | 128900 | 73 |
| 459 | 20240617 | 105600 | 7473951400 | 128900 | 128900 | 129100 | 128800 | 128 |
| 460 | 20240617 | 105500 | 7457443900 | 129100 | 129100 | 129100 | 128800 | 180 |
| 461 | 20240617 | 105400 | 7434232400 | 129100 | 128900 | 129200 | 128900 | 86 |
| 462 | 20240617 | 105300 | 7423132600 | 129000 | 128900 | 129100 | 128600 | 215 |
| 463 | 20240617 | 105200 | 7395444300 | 128600 | 129100 | 129200 | 128600 | 335 |
| 464 | 20240617 | 105100 | 7352228900 | 129200 | 129100 | 129200 | 129100 | 87 |
| 465 | 20240617 | 105000 | 7340994100 | 129200 | 129100 | 129200 | 129100 | 121 |
| 466 | 20240617 | 104900 | 7325368500 | 129100 | 129100 | 129100 | 128600 | 254 |
| 467 | 20240617 | 104800 | 7292608600 | 129100 | 129200 | 129200 | 129100 | 34 |
| 468 | 20240617 | 104700 | 7288217700 | 129100 | 129100 | 129200 | 129100 | 122 |
| 469 | 20240617 | 104600 | 7272463000 | 129100 | 129200 | 129200 | 129000 | 463 |
| 470 | 20240617 | 104500 | 7212686400 | 129200 | 129200 | 129300 | 129200 | 141 |
| 471 | 20240617 | 104400 | 7194463800 | 129200 | 129200 | 129300 | 129200 | 60 |
| 472 | 20240617 | 104300 | 7186711000 | 129200 | 129200 | 129400 | 129100 | 293 |
| 473 | 20240617 | 104200 | 7148852100 | 129200 | 129200 | 129300 | 129200 | 108 |
| 474 | 20240617 | 104100 | 7134897200 | 129200 | 129100 | 129200 | 129100 | 102 |
| 475 | 20240617 | 104000 | 7121725000 | 129200 | 129200 | 129200 | 129100 | 127 |
| 476 | 20240617 | 103900 | 7105316800 | 129200 | 129200 | 129200 | 129100 | 191 |
| 477 | 20240617 | 103800 | 7080644800 | 129200 | 129100 | 129200 | 129100 | 90 |
| 478 | 20240617 | 103700 | 7069023900 | 129200 | 129200 | 129200 | 129100 | 180 |
| 479 | 20240617 | 103600 | 7045776200 | 129200 | 129100 | 129300 | 129100 | 257 |
| 480 | 20240617 | 103500 | 7012572700 | 129100 | 129100 | 129100 | 129100 | 48 |
| 481 | 20240617 | 103400 | 7006375900 | 129200 | 129100 | 129200 | 128000 | 552 |
| 482 | 20240617 | 103300 | 6935243500 | 129100 | 129200 | 129200 | 128600 | 933 |
| 483 | 20240617 | 103200 | 6814791500 | 129200 | 129100 | 129200 | 129100 | 103 |
| 484 | 20240617 | 103100 | 6801488500 | 129100 | 129200 | 129300 | 129100 | 201 |
| 485 | 20240617 | 103000 | 6775520100 | 129200 | 129300 | 129300 | 129200 | 117 |
| 486 | 20240617 | 102900 | 6760396100 | 129200 | 129200 | 129300 | 129200 | 52 |
| 487 | 20240617 | 102800 | 6753677200 | 129300 | 129200 | 129300 | 129100 | 246 |
| 488 | 20240617 | 102700 | 6721890200 | 129200 | 129200 | 129500 | 129200 | 256 |
| 489 | 20240617 | 102600 | 6688788100 | 129100 | 128700 | 129200 | 128700 | 200 |
| 490 | 20240617 | 102500 | 6662988500 | 128700 | 128800 | 128800 | 128200 | 194 |
| 491 | 20240617 | 102400 | 6638030300 | 128800 | 128200 | 128800 | 128200 | 552 |
| 492 | 20240617 | 102300 | 6567057100 | 128800 | 128000 | 128800 | 128000 | 433 |
| 493 | 20240617 | 102200 | 6511403200 | 128400 | 128000 | 128600 | 127900 | 311 |
| 494 | 20240617 | 102100 | 6471549400 | 128000 | 127800 | 128000 | 127800 | 81 |
| 495 | 20240617 | 102000 | 6461187700 | 127800 | 128100 | 128100 | 127700 | 2911 |
| 496 | 20240617 | 101900 | 6088654700 | 128100 | 128100 | 128200 | 128000 | 219 |
| 497 | 20240617 | 101800 | 6060612400 | 128200 | 128300 | 128300 | 128100 | 59 |
| 498 | 20240617 | 101700 | 6053050200 | 128200 | 128200 | 128300 | 128100 | 138 |
| 499 | 20240617 | 101600 | 6035355200 | 128200 | 128800 | 128800 | 128200 | 554 |
| 500 | 20240617 | 101500 | 5964157800 | 128700 | 128700 | 128700 | 128600 | 82 |
| 501 | 20240617 | 101400 | 5953606400 | 128700 | 128700 | 128700 | 128700 | 34 |
| 502 | 20240617 | 101300 | 5949230600 | 128700 | 128900 | 128900 | 128600 | 186 |
| 503 | 20240617 | 101200 | 5925288100 | 128900 | 128900 | 128900 | 128800 | 51 |
| 504 | 20240617 | 101100 | 5918717000 | 128900 | 128800 | 128900 | 128800 | 143 |
| 505 | 20240617 | 101000 | 5900293700 | 128800 | 128600 | 128800 | 128500 | 251 |
| 506 | 20240617 | 100900 | 5868000800 | 128700 | 128800 | 128800 | 128400 | 225 |
| 507 | 20240617 | 100800 | 5839039300 | 128400 | 128200 | 128700 | 128200 | 422 |
| 508 | 20240617 | 100700 | 5784788900 | 128200 | 128200 | 128200 | 128100 | 73 |
| 509 | 20240617 | 100600 | 5775430400 | 128200 | 128200 | 128200 | 128100 | 132 |
| 510 | 20240617 | 100500 | 5758512200 | 128100 | 128200 | 128200 | 128100 | 198 |
| 511 | 20240617 | 100400 | 5733147400 | 128100 | 128100 | 128200 | 128100 | 70 |
| 512 | 20240617 | 100300 | 5724175800 | 128200 | 128200 | 128200 | 128100 | 112 |
| 513 | 20240617 | 100200 | 5709824600 | 128000 | 128200 | 128200 | 128000 | 295 |
| 514 | 20240617 | 100100 | 5672040100 | 128100 | 128200 | 128200 | 128100 | 30 |
| 515 | 20240617 | 100000 | 5668196800 | 128100 | 128200 | 128400 | 128000 | 121 |
| 516 | 20240617 | 095900 | 5652693000 | 128200 | 128100 | 128200 | 128000 | 126 |
| 517 | 20240617 | 095800 | 5636553600 | 128000 | 128000 | 128200 | 127900 | 108 |
| 518 | 20240617 | 095700 | 5622729000 | 128000 | 128100 | 128200 | 127900 | 1394 |
| 519 | 20240617 | 095600 | 5444245100 | 128200 | 128500 | 128500 | 128200 | 767 |
| 520 | 20240617 | 095500 | 5345845000 | 128500 | 128600 | 128700 | 128500 | 147 |
| 521 | 20240617 | 095400 | 5326942800 | 128500 | 128600 | 128600 | 128500 | 91 |
| 522 | 20240617 | 095300 | 5315244800 | 128600 | 128500 | 128700 | 128500 | 91 |
| 523 | 20240617 | 095200 | 5303546400 | 128600 | 128500 | 128600 | 128500 | 14 |
| 524 | 20240617 | 095100 | 5301746800 | 128400 | 128500 | 128600 | 128400 | 111 |
| 525 | 20240617 | 095000 | 5287481600 | 128500 | 128600 | 128700 | 128400 | 384 |
| 526 | 20240617 | 094900 | 5238105900 | 128800 | 128700 | 128800 | 128600 | 898 |
| 527 | 20240617 | 094800 | 5122577100 | 128700 | 128800 | 128800 | 128700 | 125 |
| 528 | 20240617 | 094700 | 5106478500 | 128800 | 128800 | 128900 | 128800 | 101 |
| 529 | 20240617 | 094600 | 5093462900 | 128800 | 128700 | 128900 | 128700 | 138 |
| 530 | 20240617 | 094500 | 5075694900 | 128900 | 129100 | 129100 | 128600 | 248 |
| 531 | 20240617 | 094400 | 5043742000 | 129100 | 128600 | 129100 | 128600 | 228 |
| 532 | 20240617 | 094300 | 5014334300 | 128700 | 128700 | 128700 | 128600 | 33 |
| 533 | 20240617 | 094200 | 5010090300 | 128800 | 128500 | 128800 | 128500 | 265 |
| 534 | 20240617 | 094100 | 4976028300 | 128500 | 128500 | 128500 | 128000 | 98 |
| 535 | 20240617 | 094000 | 4963450900 | 128500 | 128000 | 128500 | 127900 | 3056 |
| 536 | 20240617 | 093900 | 4572204000 | 128000 | 128400 | 128700 | 128000 | 2670 |
| 537 | 20240617 | 093800 | 4230021400 | 128400 | 128300 | 128400 | 128300 | 447 |
| 538 | 20240617 | 093700 | 4172645900 | 128400 | 128200 | 128400 | 128200 | 254 |
| 539 | 20240617 | 093600 | 4140073200 | 128300 | 128400 | 128400 | 128200 | 274 |
| 540 | 20240617 | 093500 | 4104899600 | 128400 | 128100 | 128400 | 128100 | 84 |
| 541 | 20240617 | 093400 | 4094127700 | 128100 | 128300 | 128400 | 128000 | 312 |
| 542 | 20240617 | 093300 | 4054133800 | 128300 | 128400 | 128400 | 128300 | 119 |
| 543 | 20240617 | 093200 | 4038860600 | 128300 | 128700 | 128800 | 128300 | 457 |
| 544 | 20240617 | 093100 | 3980127500 | 128800 | 128700 | 128800 | 128700 | 336 |
| 545 | 20240617 | 093000 | 3936882200 | 128700 | 129400 | 129400 | 128700 | 1521 |
| 546 | 20240617 | 092900 | 3740538400 | 129400 | 129900 | 129900 | 129400 | 1080 |
| 547 | 20240617 | 092800 | 3600671300 | 129800 | 130000 | 130000 | 129800 | 129 |
| 548 | 20240617 | 092700 | 3583926700 | 130000 | 129600 | 130000 | 129600 | 82 |
| 549 | 20240617 | 092600 | 3573277100 | 129900 | 129900 | 130000 | 129600 | 757 |
| 550 | 20240617 | 092500 | 3474982000 | 130000 | 129900 | 130600 | 129900 | 1875 |
| 551 | 20240617 | 092400 | 3231204100 | 129900 | 130000 | 130000 | 129900 | 33 |
| 552 | 20240617 | 092300 | 3226916900 | 130000 | 130400 | 130600 | 130000 | 617 |
| 553 | 20240617 | 092200 | 3146526800 | 130300 | 130400 | 130600 | 130000 | 169 |
| 554 | 20240617 | 092100 | 3124501600 | 130400 | 129300 | 130400 | 129300 | 1334 |
| 555 | 20240617 | 092000 | 2951692200 | 129300 | 129300 | 129300 | 129300 | 12 |
| 556 | 20240617 | 091900 | 2950140600 | 129200 | 130000 | 130000 | 129100 | 2011 |
| 557 | 20240617 | 091800 | 2689726300 | 130000 | 129400 | 130600 | 129400 | 557 |
| 558 | 20240617 | 091700 | 2617505500 | 129300 | 129700 | 129700 | 129300 | 879 |
| 559 | 20240617 | 091600 | 2503685300 | 130500 | 129500 | 130500 | 129300 | 1748 |
| 560 | 20240617 | 091500 | 2277136400 | 129500 | 129000 | 129900 | 129000 | 246 |
| 561 | 20240617 | 091400 | 2245266800 | 129400 | 129300 | 129900 | 128800 | 1201 |
| 562 | 20240617 | 091300 | 2090242400 | 129300 | 130100 | 130200 | 129300 | 610 |
| 563 | 20240617 | 091200 | 2011152600 | 130000 | 129900 | 130200 | 129900 | 76 |
| 564 | 20240617 | 091100 | 2001272300 | 129900 | 131400 | 131700 | 129900 | 1551 |
| 565 | 20240617 | 091000 | 1799199400 | 130900 | 131800 | 131900 | 130500 | 517 |
| 566 | 20240617 | 090900 | 1731413900 | 132000 | 130200 | 132000 | 130000 | 2919 |
| 567 | 20240617 | 090800 | 1351053300 | 130300 | 131900 | 132000 | 130300 | 841 |
| 568 | 20240617 | 090700 | 1241090000 | 131800 | 130600 | 131800 | 130400 | 4475 |
| 569 | 20240617 | 090600 | 655445900 | 130600 | 131000 | 131000 | 130100 | 241 |
| 570 | 20240617 | 090500 | 623968500 | 131000 | 130400 | 131000 | 129900 | 341 |
| 571 | 20240617 | 090400 | 579522700 | 129900 | 130900 | 131200 | 129700 | 2669 |
| 572 | 20240617 | 090300 | 232173100 | 131100 | 130900 | 131200 | 130400 | 468 |
| 573 | 20240617 | 090200 | 170890600 | 130800 | 130900 | 130900 | 130300 | 87 |
| 574 | 20240617 | 090100 | 159538700 | 130900 | 129300 | 131300 | 129300 | 382 |
| 575 | 20240617 | 090000 | 109798800 | 129300 | 130000 | 130300 | 129000 | 847 |