33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 183300 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 38311 |
| 3 | 20240621 | 183200 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 4 | 20240621 | 183100 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 5 | 20240621 | 183000 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 6 | 20240621 | 182900 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 7 | 20240621 | 182800 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 8 | 20240621 | 182700 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 9 | 20240621 | 182600 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 10 | 20240621 | 182500 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 11 | 20240621 | 182400 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 12 | 20240621 | 182300 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 13 | 20240621 | 182200 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 14 | 20240621 | 182100 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 15 | 20240621 | 182000 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 16 | 20240621 | 181900 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 17 | 20240621 | 181800 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 18 | 20240621 | 181700 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 19 | 20240621 | 181600 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 20 | 20240621 | 181500 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 21 | 20240621 | 181400 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 22 | 20240621 | 181300 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 23 | 20240621 | 181200 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 24 | 20240621 | 181100 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 25 | 20240621 | 181000 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 26 | 20240621 | 180900 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 27 | 20240621 | 180800 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 28 | 20240621 | 180700 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 29 | 20240621 | 180600 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 30 | 20240621 | 180500 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 31 | 20240621 | 180400 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 32 | 20240621 | 180300 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 38311 |
| 33 | 20240621 | 180200 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 34 | 20240621 | 180100 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 35 | 20240621 | 180000 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 36 | 20240621 | 175900 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 37 | 20240621 | 175800 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 38 | 20240621 | 175700 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 39 | 20240621 | 175600 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 40 | 20240621 | 175500 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 41 | 20240621 | 175400 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 42 | 20240621 | 175300 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 43 | 20240621 | 175200 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 44 | 20240621 | 175100 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 45 | 20240621 | 175000 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 46 | 20240621 | 174900 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 47 | 20240621 | 174800 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 48 | 20240621 | 174700 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 49 | 20240621 | 174600 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 50 | 20240621 | 174500 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 51 | 20240621 | 174400 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 52 | 20240621 | 174300 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 53 | 20240621 | 174200 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 54 | 20240621 | 174100 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 55 | 20240621 | 174000 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 56 | 20240621 | 173900 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 57 | 20240621 | 173800 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 58 | 20240621 | 173700 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 59 | 20240621 | 173600 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 60 | 20240621 | 173500 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 61 | 20240621 | 173400 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 62 | 20240621 | 173300 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 38311 |
| 63 | 20240621 | 173200 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 64 | 20240621 | 173100 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 65 | 20240621 | 173000 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 66 | 20240621 | 172900 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 67 | 20240621 | 172800 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 68 | 20240621 | 172700 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 69 | 20240621 | 172600 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 70 | 20240621 | 172500 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 71 | 20240621 | 172400 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 72 | 20240621 | 172300 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 73 | 20240621 | 172200 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 74 | 20240621 | 172100 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 75 | 20240621 | 172000 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 76 | 20240621 | 171900 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 77 | 20240621 | 171800 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 78 | 20240621 | 171700 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 79 | 20240621 | 171600 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 80 | 20240621 | 171500 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 81 | 20240621 | 171400 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 82 | 20240621 | 171300 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 83 | 20240621 | 171200 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 84 | 20240621 | 171100 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 85 | 20240621 | 171000 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 86 | 20240621 | 170900 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 87 | 20240621 | 170800 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 88 | 20240621 | 170700 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 89 | 20240621 | 170600 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 90 | 20240621 | 170500 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 91 | 20240621 | 170400 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 92 | 20240621 | 170300 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 38311 |
| 93 | 20240621 | 170200 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 94 | 20240621 | 170100 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 95 | 20240621 | 170000 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 96 | 20240621 | 165900 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 97 | 20240621 | 165800 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 98 | 20240621 | 165700 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 99 | 20240621 | 165600 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 100 | 20240621 | 165500 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 101 | 20240621 | 165400 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 102 | 20240621 | 165300 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 103 | 20240621 | 165200 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 104 | 20240621 | 165100 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 105 | 20240621 | 165000 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 106 | 20240621 | 164900 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 107 | 20240621 | 164800 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 108 | 20240621 | 164700 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 109 | 20240621 | 164600 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 110 | 20240621 | 164500 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 111 | 20240621 | 164400 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 112 | 20240621 | 164300 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 113 | 20240621 | 164200 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 114 | 20240621 | 164100 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 115 | 20240621 | 164000 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 116 | 20240621 | 163900 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 117 | 20240621 | 163800 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 118 | 20240621 | 163700 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 119 | 20240621 | 163600 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 120 | 20240621 | 163500 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 121 | 20240621 | 163400 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 122 | 20240621 | 163300 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 38311 |
| 123 | 20240621 | 163200 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 124 | 20240621 | 163100 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 125 | 20240621 | 163000 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 126 | 20240621 | 162900 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 127 | 20240621 | 162800 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 128 | 20240621 | 162700 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 129 | 20240621 | 162600 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 130 | 20240621 | 162500 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 131 | 20240621 | 162400 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 132 | 20240621 | 162300 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 133 | 20240621 | 162200 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 134 | 20240621 | 162100 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 135 | 20240621 | 162000 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 136 | 20240621 | 161900 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 137 | 20240621 | 161800 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 138 | 20240621 | 161700 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 139 | 20240621 | 161600 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 140 | 20240621 | 161500 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 141 | 20240621 | 161400 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 142 | 20240621 | 161300 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 143 | 20240621 | 161200 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 144 | 20240621 | 161100 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 145 | 20240621 | 161000 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 146 | 20240621 | 160900 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 147 | 20240621 | 160800 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 148 | 20240621 | 160700 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 149 | 20240621 | 160600 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 150 | 20240621 | 160500 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 151 | 20240621 | 160400 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 152 | 20240621 | 160300 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 38311 |
| 153 | 20240621 | 160200 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 154 | 20240621 | 160100 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 155 | 20240621 | 160000 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 156 | 20240621 | 155900 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 157 | 20240621 | 155800 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 158 | 20240621 | 155700 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 159 | 20240621 | 155600 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 160 | 20240621 | 155500 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 161 | 20240621 | 155400 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 162 | 20240621 | 155300 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 163 | 20240621 | 155200 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 164 | 20240621 | 155100 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 165 | 20240621 | 155000 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 166 | 20240621 | 154900 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 167 | 20240621 | 154800 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 168 | 20240621 | 154700 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 169 | 20240621 | 154600 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 170 | 20240621 | 154500 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 171 | 20240621 | 154400 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 172 | 20240621 | 154300 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 173 | 20240621 | 154200 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 174 | 20240621 | 154100 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 175 | 20240621 | 154000 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 176 | 20240621 | 153900 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 177 | 20240621 | 153800 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 178 | 20240621 | 153700 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 179 | 20240621 | 153600 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 180 | 20240621 | 153500 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 181 | 20240621 | 153400 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 182 | 20240621 | 153300 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 38311 |
| 183 | 20240621 | 153200 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 184 | 20240621 | 153100 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 0 |
| 185 | 20240621 | 153000 | 15437339700 | 125500 | 125500 | 125500 | 125500 | 38311 |
| 186 | 20240621 | 152900 | 10629309200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 187 | 20240621 | 152800 | 10629309200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 188 | 20240621 | 152700 | 10629309200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 189 | 20240621 | 152600 | 10629309200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 190 | 20240621 | 152500 | 10629309200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 191 | 20240621 | 152400 | 10629309200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 192 | 20240621 | 152300 | 10629309200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 193 | 20240621 | 152200 | 10629309200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 194 | 20240621 | 152100 | 10629309200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 195 | 20240621 | 152000 | 10629309200 | 124500 | 124500 | 124500 | 124500 | 0 |
| 196 | 20240621 | 151900 | 10629309200 | 124500 | 124300 | 124500 | 124200 | 290 |
| 197 | 20240621 | 151800 | 10593245800 | 124300 | 124300 | 124400 | 124200 | 180 |
| 198 | 20240621 | 151700 | 10570875300 | 124400 | 124300 | 124400 | 124100 | 1283 |
| 199 | 20240621 | 151600 | 10411341200 | 124300 | 124300 | 124400 | 124300 | 283 |
| 200 | 20240621 | 151500 | 10376152300 | 124400 | 124300 | 124400 | 124200 | 237 |
| 201 | 20240621 | 151400 | 10346698000 | 124300 | 124200 | 124300 | 124200 | 406 |
| 202 | 20240621 | 151300 | 10296250800 | 124200 | 124200 | 124300 | 124100 | 407 |
| 203 | 20240621 | 151200 | 10245701200 | 124200 | 124200 | 124300 | 124100 | 289 |
| 204 | 20240621 | 151100 | 10209814600 | 124100 | 124100 | 124200 | 124100 | 567 |
| 205 | 20240621 | 151000 | 10139414300 | 124100 | 124000 | 124200 | 124000 | 199 |
| 206 | 20240621 | 150900 | 10114713200 | 124100 | 124000 | 124200 | 123900 | 205 |
| 207 | 20240621 | 150800 | 10089282800 | 124000 | 123800 | 124100 | 123800 | 494 |
| 208 | 20240621 | 150700 | 10028041000 | 123800 | 123800 | 124000 | 123700 | 207 |
| 209 | 20240621 | 150600 | 10002417000 | 123700 | 123900 | 123900 | 123700 | 264 |
| 210 | 20240621 | 150500 | 9969729700 | 123800 | 123800 | 123800 | 123700 | 144 |
| 211 | 20240621 | 150400 | 9951911600 | 123800 | 123700 | 124000 | 123600 | 157 |
| 212 | 20240621 | 150300 | 9932478800 | 123600 | 123600 | 123700 | 123400 | 260 |
| 213 | 20240621 | 150200 | 9900353800 | 123600 | 124000 | 124100 | 123600 | 761 |
| 214 | 20240621 | 150100 | 9806130700 | 124000 | 124000 | 124200 | 123900 | 134 |
| 215 | 20240621 | 150000 | 9789514500 | 123900 | 124100 | 124200 | 123900 | 275 |
| 216 | 20240621 | 145900 | 9755416400 | 124000 | 124100 | 124100 | 124000 | 187 |
| 217 | 20240621 | 145800 | 9732215300 | 124100 | 124600 | 124600 | 124100 | 883 |
| 218 | 20240621 | 145700 | 9622443200 | 124600 | 124500 | 124600 | 124400 | 522 |
| 219 | 20240621 | 145600 | 9557430100 | 124400 | 124400 | 124500 | 124300 | 177 |
| 220 | 20240621 | 145500 | 9535411700 | 124300 | 124400 | 124400 | 124300 | 298 |
| 221 | 20240621 | 145400 | 9498353800 | 124300 | 124300 | 124400 | 124300 | 192 |
| 222 | 20240621 | 145300 | 9474482400 | 124300 | 124300 | 124400 | 124300 | 168 |
| 223 | 20240621 | 145200 | 9453595000 | 124300 | 124200 | 124400 | 124200 | 202 |
| 224 | 20240621 | 145100 | 9428493400 | 124200 | 124300 | 124400 | 124200 | 155 |
| 225 | 20240621 | 145000 | 9409226900 | 124300 | 124100 | 124400 | 124100 | 294 |
| 226 | 20240621 | 144900 | 9372706100 | 124100 | 124300 | 124400 | 124100 | 337 |
| 227 | 20240621 | 144800 | 9330841600 | 124300 | 124400 | 124400 | 124300 | 192 |
| 228 | 20240621 | 144700 | 9306972600 | 124300 | 124400 | 124400 | 124300 | 325 |
| 229 | 20240621 | 144600 | 9266558600 | 124400 | 124300 | 124400 | 124300 | 160 |
| 230 | 20240621 | 144500 | 9246664500 | 124300 | 124200 | 124300 | 124200 | 210 |
| 231 | 20240621 | 144400 | 9220574500 | 124300 | 124200 | 124300 | 124200 | 113 |
| 232 | 20240621 | 144300 | 9206537500 | 124200 | 124300 | 124300 | 124200 | 111 |
| 233 | 20240621 | 144200 | 9192746000 | 124300 | 124300 | 124300 | 124200 | 205 |
| 234 | 20240621 | 144100 | 9167275300 | 124300 | 124300 | 124400 | 124200 | 129 |
| 235 | 20240621 | 144000 | 9151243900 | 124300 | 124300 | 124400 | 124200 | 160 |
| 236 | 20240621 | 143900 | 9131358400 | 124200 | 124200 | 124400 | 124200 | 144 |
| 237 | 20240621 | 143800 | 9113467300 | 124200 | 124300 | 124400 | 124200 | 134 |
| 238 | 20240621 | 143700 | 9096813300 | 124300 | 124300 | 124400 | 124200 | 173 |
| 239 | 20240621 | 143600 | 9075313900 | 124200 | 124200 | 124300 | 124200 | 177 |
| 240 | 20240621 | 143500 | 9053323400 | 124200 | 124100 | 124300 | 124100 | 89 |
| 241 | 20240621 | 143400 | 9042267800 | 124100 | 124200 | 124200 | 124100 | 181 |
| 242 | 20240621 | 143300 | 9019800200 | 124100 | 124200 | 124300 | 124100 | 111 |
| 243 | 20240621 | 143200 | 9006018200 | 124200 | 124200 | 124200 | 124000 | 233 |
| 244 | 20240621 | 143100 | 8977089400 | 124200 | 124100 | 124200 | 124100 | 132 |
| 245 | 20240621 | 143000 | 8960701500 | 124100 | 124000 | 124300 | 123900 | 145 |
| 246 | 20240621 | 142900 | 8942706000 | 123900 | 123900 | 124000 | 123900 | 185 |
| 247 | 20240621 | 142800 | 8919781300 | 123900 | 124300 | 124300 | 123800 | 450 |
| 248 | 20240621 | 142700 | 8863970000 | 124300 | 124300 | 124400 | 124200 | 292 |
| 249 | 20240621 | 142600 | 8827668200 | 124400 | 124300 | 124500 | 124300 | 233 |
| 250 | 20240621 | 142500 | 8798692200 | 124300 | 124300 | 124400 | 124300 | 280 |
| 251 | 20240621 | 142400 | 8763867500 | 124400 | 124500 | 124600 | 124300 | 538 |
| 252 | 20240621 | 142300 | 8696920800 | 124600 | 124600 | 124700 | 124500 | 271 |
| 253 | 20240621 | 142200 | 8663161200 | 124700 | 124600 | 124700 | 124500 | 343 |
| 254 | 20240621 | 142100 | 8620429500 | 124600 | 124600 | 124600 | 124500 | 352 |
| 255 | 20240621 | 142000 | 8576579900 | 124600 | 124000 | 124600 | 124000 | 950 |
| 256 | 20240621 | 141900 | 8458482800 | 124000 | 124000 | 124200 | 124000 | 186 |
| 257 | 20240621 | 141800 | 8435410700 | 124000 | 124000 | 124200 | 124000 | 340 |
| 258 | 20240621 | 141700 | 8393225800 | 124000 | 124000 | 124100 | 124000 | 106 |
| 259 | 20240621 | 141600 | 8380080500 | 123900 | 124000 | 124100 | 123900 | 141 |
| 260 | 20240621 | 141500 | 8362602000 | 123900 | 124000 | 124000 | 123900 | 277 |
| 261 | 20240621 | 141400 | 8328267400 | 123900 | 124000 | 124000 | 123900 | 131 |
| 262 | 20240621 | 141300 | 8312030700 | 123900 | 124000 | 124000 | 123900 | 157 |
| 263 | 20240621 | 141200 | 8292574600 | 123900 | 123800 | 124000 | 123800 | 129 |
| 264 | 20240621 | 141100 | 8276591800 | 123800 | 123600 | 124000 | 123600 | 326 |
| 265 | 20240621 | 141000 | 8236231000 | 123700 | 123600 | 123800 | 123600 | 151 |
| 266 | 20240621 | 140900 | 8217560900 | 123600 | 123600 | 123800 | 123600 | 110 |
| 267 | 20240621 | 140800 | 8203959300 | 123600 | 123800 | 123800 | 123600 | 363 |
| 268 | 20240621 | 140700 | 8159060700 | 123800 | 123200 | 123800 | 123200 | 462 |
| 269 | 20240621 | 140600 | 8102026000 | 123100 | 123000 | 123100 | 122900 | 201 |
| 270 | 20240621 | 140500 | 8077300000 | 123000 | 123100 | 123100 | 122800 | 97 |
| 271 | 20240621 | 140400 | 8065371400 | 123000 | 123000 | 123100 | 122800 | 128 |
| 272 | 20240621 | 140300 | 8049633300 | 122900 | 123100 | 123100 | 122800 | 99 |
| 273 | 20240621 | 140200 | 8037455600 | 122900 | 123000 | 123100 | 122900 | 225 |
| 274 | 20240621 | 140100 | 8009778300 | 123000 | 123300 | 123300 | 123000 | 267 |
| 275 | 20240621 | 140000 | 7976894500 | 123300 | 123200 | 123300 | 123100 | 146 |
| 276 | 20240621 | 135900 | 7958906000 | 123200 | 123400 | 123400 | 123200 | 122 |
| 277 | 20240621 | 135800 | 7943870400 | 123400 | 123200 | 123400 | 123100 | 118 |
| 278 | 20240621 | 135700 | 7929328100 | 123200 | 123200 | 123300 | 123100 | 148 |
| 279 | 20240621 | 135600 | 7911096900 | 123200 | 123400 | 123500 | 123200 | 251 |
| 280 | 20240621 | 135500 | 7880152300 | 123400 | 123400 | 123500 | 123400 | 95 |
| 281 | 20240621 | 135400 | 7868427700 | 123400 | 123400 | 123600 | 123300 | 165 |
| 282 | 20240621 | 135300 | 7848062700 | 123400 | 123200 | 123600 | 123200 | 252 |
| 283 | 20240621 | 135200 | 7816950000 | 123300 | 123300 | 123400 | 123200 | 111 |
| 284 | 20240621 | 135100 | 7803261800 | 123200 | 123300 | 123400 | 123200 | 197 |
| 285 | 20240621 | 135000 | 7778969800 | 123300 | 123200 | 123300 | 123100 | 95 |
| 286 | 20240621 | 134900 | 7767270700 | 123100 | 123300 | 123300 | 123100 | 125 |
| 287 | 20240621 | 134800 | 7751874100 | 123200 | 123300 | 123500 | 123200 | 210 |
| 288 | 20240621 | 134700 | 7725979000 | 123300 | 123400 | 123500 | 123300 | 121 |
| 289 | 20240621 | 134600 | 7711051500 | 123400 | 123400 | 123500 | 123300 | 182 |
| 290 | 20240621 | 134500 | 7688598800 | 123400 | 123500 | 123500 | 123400 | 162 |
| 291 | 20240621 | 134400 | 7668602900 | 123400 | 123500 | 123500 | 123400 | 201 |
| 292 | 20240621 | 134300 | 7643799000 | 123400 | 123500 | 123600 | 123400 | 208 |
| 293 | 20240621 | 134200 | 7618118300 | 123500 | 123500 | 123600 | 123500 | 110 |
| 294 | 20240621 | 134100 | 7604531800 | 123500 | 123500 | 123700 | 123500 | 144 |
| 295 | 20240621 | 134000 | 7586743700 | 123500 | 123600 | 123800 | 123500 | 77 |
| 296 | 20240621 | 133900 | 7577227800 | 123600 | 123500 | 123800 | 123500 | 174 |
| 297 | 20240621 | 133800 | 7555719800 | 123500 | 123500 | 123700 | 123400 | 151 |
| 298 | 20240621 | 133700 | 7537076100 | 123500 | 123500 | 123800 | 123500 | 157 |
| 299 | 20240621 | 133600 | 7517675500 | 123500 | 123500 | 123700 | 123500 | 127 |
| 300 | 20240621 | 133500 | 7501984000 | 123500 | 123600 | 123700 | 123500 | 130 |
| 301 | 20240621 | 133400 | 7485919400 | 123700 | 123700 | 123700 | 123600 | 165 |
| 302 | 20240621 | 133300 | 7465520900 | 123600 | 123600 | 123700 | 123600 | 161 |
| 303 | 20240621 | 133200 | 7445618900 | 123600 | 123900 | 123900 | 123600 | 64 |
| 304 | 20240621 | 133100 | 7437701900 | 123900 | 123800 | 123900 | 123600 | 219 |
| 305 | 20240621 | 133000 | 7410602100 | 123900 | 123800 | 124000 | 123600 | 266 |
| 306 | 20240621 | 132900 | 7377659800 | 123700 | 123900 | 123900 | 123600 | 145 |
| 307 | 20240621 | 132800 | 7359724200 | 123800 | 123700 | 124000 | 123600 | 262 |
| 308 | 20240621 | 132700 | 7327287300 | 123700 | 123800 | 123900 | 123700 | 118 |
| 309 | 20240621 | 132600 | 7312684700 | 123900 | 123800 | 123900 | 123600 | 228 |
| 310 | 20240621 | 132500 | 7284474800 | 123600 | 123600 | 123900 | 123600 | 212 |
| 311 | 20240621 | 132400 | 7258255200 | 123600 | 123700 | 123800 | 123600 | 180 |
| 312 | 20240621 | 132300 | 7235991400 | 123600 | 123800 | 123800 | 123600 | 116 |
| 313 | 20240621 | 132200 | 7221648200 | 123700 | 123600 | 123800 | 123600 | 157 |
| 314 | 20240621 | 132100 | 7202228600 | 123600 | 123700 | 123800 | 123600 | 138 |
| 315 | 20240621 | 132000 | 7185163500 | 123600 | 123600 | 123800 | 123600 | 101 |
| 316 | 20240621 | 131900 | 7172676600 | 123700 | 123600 | 123800 | 123600 | 309 |
| 317 | 20240621 | 131800 | 7134460600 | 123700 | 123600 | 123800 | 123500 | 129 |
| 318 | 20240621 | 131700 | 7118516400 | 123600 | 123700 | 123900 | 123500 | 199 |
| 319 | 20240621 | 131600 | 7093912800 | 123800 | 123700 | 123900 | 123600 | 213 |
| 320 | 20240621 | 131500 | 7067558200 | 123700 | 123900 | 123900 | 123700 | 151 |
| 321 | 20240621 | 131400 | 7048865100 | 123700 | 123700 | 123900 | 123700 | 192 |
| 322 | 20240621 | 131300 | 7025100100 | 123700 | 123800 | 124100 | 123700 | 169 |
| 323 | 20240621 | 131200 | 7004177000 | 123800 | 123500 | 123800 | 123400 | 251 |
| 324 | 20240621 | 131100 | 6973142900 | 123400 | 123500 | 123600 | 123400 | 100 |
| 325 | 20240621 | 131000 | 6960799200 | 123500 | 123700 | 123700 | 123300 | 284 |
| 326 | 20240621 | 130900 | 6925734500 | 123800 | 123900 | 124100 | 123700 | 174 |
| 327 | 20240621 | 130800 | 6904188600 | 124000 | 124100 | 124300 | 123700 | 1783 |
| 328 | 20240621 | 130700 | 6683142200 | 124300 | 124200 | 124400 | 124000 | 371 |
| 329 | 20240621 | 130600 | 6637085000 | 124200 | 124400 | 124400 | 124200 | 266 |
| 330 | 20240621 | 130500 | 6604024100 | 124400 | 124200 | 124400 | 124200 | 88 |
| 331 | 20240621 | 130400 | 6593084400 | 124400 | 124300 | 124400 | 124300 | 77 |
| 332 | 20240621 | 130300 | 6583511500 | 124400 | 124400 | 124500 | 124100 | 240 |
| 333 | 20240621 | 130200 | 6553668800 | 124400 | 124500 | 124700 | 124400 | 207 |
| 334 | 20240621 | 130100 | 6527896300 | 124500 | 124400 | 124600 | 124400 | 96 |
| 335 | 20240621 | 130000 | 6515944500 | 124500 | 124100 | 124500 | 124000 | 216 |
| 336 | 20240621 | 125900 | 6489108200 | 124200 | 124400 | 124500 | 124200 | 427 |
| 337 | 20240621 | 125800 | 6436028700 | 124400 | 124700 | 124700 | 124400 | 336 |
| 338 | 20240621 | 125700 | 6394200400 | 124700 | 124400 | 124700 | 124400 | 417 |
| 339 | 20240621 | 125600 | 6342216900 | 124500 | 124000 | 124500 | 124000 | 970 |
| 340 | 20240621 | 125500 | 6221652300 | 124100 | 123900 | 124200 | 123900 | 571 |
| 341 | 20240621 | 125400 | 6150845800 | 123900 | 123800 | 123900 | 123800 | 70 |
| 342 | 20240621 | 125300 | 6142173700 | 123800 | 123800 | 123900 | 123800 | 39 |
| 343 | 20240621 | 125200 | 6137343500 | 123900 | 123700 | 123900 | 123700 | 372 |
| 344 | 20240621 | 125100 | 6091296900 | 123600 | 123400 | 123800 | 123400 | 1354 |
| 345 | 20240621 | 125000 | 5923975200 | 123300 | 123300 | 123300 | 123300 | 40 |
| 346 | 20240621 | 124900 | 5919043200 | 123400 | 123300 | 123400 | 123100 | 179 |
| 347 | 20240621 | 124800 | 5896976100 | 123300 | 123100 | 123300 | 123000 | 394 |
| 348 | 20240621 | 124700 | 5848406000 | 123100 | 123200 | 123300 | 123100 | 160 |
| 349 | 20240621 | 124600 | 5828699100 | 123200 | 122800 | 123200 | 122800 | 138 |
| 350 | 20240621 | 124500 | 5811718500 | 123000 | 122800 | 123000 | 122800 | 88 |
| 351 | 20240621 | 124400 | 5800898900 | 122900 | 122800 | 122900 | 122800 | 62 |
| 352 | 20240621 | 124300 | 5793279400 | 122800 | 122800 | 122900 | 122800 | 114 |
| 353 | 20240621 | 124200 | 5779269200 | 122900 | 122900 | 122900 | 122800 | 42 |
| 354 | 20240621 | 124100 | 5774108200 | 122800 | 122900 | 122900 | 122800 | 26 |
| 355 | 20240621 | 124000 | 5770914100 | 122900 | 122800 | 123000 | 122800 | 37 |
| 356 | 20240621 | 123900 | 5766368100 | 122800 | 122800 | 123000 | 122800 | 92 |
| 357 | 20240621 | 123800 | 5755059100 | 122800 | 122800 | 122900 | 122800 | 22 |
| 358 | 20240621 | 123700 | 5752357400 | 122800 | 123000 | 123000 | 122800 | 42 |
| 359 | 20240621 | 123600 | 5747197100 | 122900 | 122800 | 122900 | 122800 | 78 |
| 360 | 20240621 | 123500 | 5737612200 | 122800 | 122800 | 122900 | 122800 | 20 |
| 361 | 20240621 | 123400 | 5735156100 | 122800 | 122800 | 122900 | 122800 | 37 |
| 362 | 20240621 | 123300 | 5730611200 | 122800 | 122900 | 122900 | 122800 | 122 |
| 363 | 20240621 | 123200 | 5715619000 | 122900 | 122900 | 123000 | 122900 | 21 |
| 364 | 20240621 | 123100 | 5713038000 | 122900 | 122900 | 123000 | 122900 | 50 |
| 365 | 20240621 | 123000 | 5706890100 | 122900 | 123100 | 123100 | 122900 | 82 |
| 366 | 20240621 | 122900 | 5696802900 | 123000 | 122900 | 123100 | 122900 | 41 |
| 367 | 20240621 | 122800 | 5691760700 | 122900 | 122900 | 123000 | 122900 | 57 |
| 368 | 20240621 | 122700 | 5684751900 | 122900 | 123000 | 123100 | 122900 | 42 |
| 369 | 20240621 | 122600 | 5679586500 | 123000 | 122900 | 123000 | 122900 | 79 |
| 370 | 20240621 | 122500 | 5669875500 | 123000 | 122800 | 123000 | 122800 | 53 |
| 371 | 20240621 | 122400 | 5663362900 | 122800 | 122900 | 123100 | 122800 | 54 |
| 372 | 20240621 | 122300 | 5656725900 | 122900 | 123100 | 123100 | 122900 | 125 |
| 373 | 20240621 | 122200 | 5641360000 | 122900 | 122900 | 123100 | 122900 | 26 |
| 374 | 20240621 | 122100 | 5638163000 | 122900 | 123100 | 123100 | 122900 | 24 |
| 375 | 20240621 | 122000 | 5635210900 | 122900 | 122900 | 123100 | 122900 | 31 |
| 376 | 20240621 | 121900 | 5631398700 | 122900 | 122900 | 123200 | 122900 | 135 |
| 377 | 20240621 | 121800 | 5614794600 | 122900 | 123000 | 123200 | 122900 | 93 |
| 378 | 20240621 | 121700 | 5603351100 | 122900 | 122900 | 123100 | 122900 | 32 |
| 379 | 20240621 | 121600 | 5599416600 | 122900 | 122900 | 123200 | 122900 | 27 |
| 380 | 20240621 | 121500 | 5596094700 | 122900 | 122800 | 123200 | 122800 | 238 |
| 381 | 20240621 | 121400 | 5566824800 | 122800 | 122900 | 122900 | 122800 | 44 |
| 382 | 20240621 | 121300 | 5561419600 | 122900 | 122800 | 123000 | 122800 | 89 |
| 383 | 20240621 | 121200 | 5550482900 | 122800 | 122900 | 123000 | 122800 | 56 |
| 384 | 20240621 | 121100 | 5543600400 | 122800 | 122900 | 123000 | 122800 | 28 |
| 385 | 20240621 | 121000 | 5540161000 | 122900 | 122900 | 122900 | 122800 | 85 |
| 386 | 20240621 | 120900 | 5529715400 | 122800 | 122700 | 123000 | 122700 | 138 |
| 387 | 20240621 | 120800 | 5512760400 | 122900 | 122800 | 122900 | 122600 | 45 |
| 388 | 20240621 | 120700 | 5507236600 | 122800 | 122700 | 122800 | 122600 | 152 |
| 389 | 20240621 | 120600 | 5488586400 | 122600 | 122600 | 122800 | 122600 | 40 |
| 390 | 20240621 | 120500 | 5483678400 | 122600 | 122600 | 122600 | 122600 | 21 |
| 391 | 20240621 | 120400 | 5481103800 | 122600 | 122700 | 122800 | 122600 | 385 |
| 392 | 20240621 | 120300 | 5433888200 | 122700 | 122700 | 122800 | 122700 | 252 |
| 393 | 20240621 | 120200 | 5402966800 | 122700 | 122700 | 122700 | 122700 | 21 |
| 394 | 20240621 | 120100 | 5400390100 | 122700 | 122700 | 122800 | 122700 | 40 |
| 395 | 20240621 | 120000 | 5395480400 | 122700 | 122700 | 122900 | 122700 | 67 |
| 396 | 20240621 | 115900 | 5387254300 | 122700 | 122800 | 122800 | 122700 | 28 |
| 397 | 20240621 | 115800 | 5383818400 | 122700 | 122700 | 122900 | 122700 | 84 |
| 398 | 20240621 | 115700 | 5373510000 | 122900 | 122600 | 122900 | 122600 | 108 |
| 399 | 20240621 | 115600 | 5360252300 | 122600 | 122600 | 122700 | 122600 | 31 |
| 400 | 20240621 | 115500 | 5356451000 | 122600 | 122800 | 122800 | 122600 | 128 |
| 401 | 20240621 | 115400 | 5340743600 | 122700 | 122700 | 122800 | 122700 | 45 |
| 402 | 20240621 | 115300 | 5335219900 | 122700 | 122700 | 122700 | 122700 | 25 |
| 403 | 20240621 | 115200 | 5332152400 | 122800 | 122700 | 122800 | 122600 | 119 |
| 404 | 20240621 | 115100 | 5317549600 | 122700 | 122700 | 122800 | 122700 | 41 |
| 405 | 20240621 | 115000 | 5312516800 | 122800 | 122700 | 122800 | 122700 | 27 |
| 406 | 20240621 | 114900 | 5309203200 | 122700 | 122600 | 122800 | 122600 | 34 |
| 407 | 20240621 | 114800 | 5305030300 | 122700 | 122600 | 122700 | 122600 | 52 |
| 408 | 20240621 | 114700 | 5298651800 | 122600 | 122600 | 122700 | 122600 | 40 |
| 409 | 20240621 | 114600 | 5293746800 | 122600 | 122900 | 122900 | 122600 | 130 |
| 410 | 20240621 | 114500 | 5277799700 | 122700 | 122800 | 122900 | 122700 | 224 |
| 411 | 20240621 | 114400 | 5250299100 | 122900 | 122800 | 122900 | 122800 | 54 |
| 412 | 20240621 | 114300 | 5243666500 | 122800 | 122800 | 123100 | 122800 | 105 |
| 413 | 20240621 | 114200 | 5230767300 | 122800 | 122800 | 123000 | 122800 | 44 |
| 414 | 20240621 | 114100 | 5225360500 | 122800 | 122900 | 123000 | 122800 | 37 |
| 415 | 20240621 | 114000 | 5220813600 | 123100 | 123100 | 123100 | 122900 | 111 |
| 416 | 20240621 | 113900 | 5207159100 | 123000 | 123000 | 123200 | 123000 | 55 |
| 417 | 20240621 | 113800 | 5200388800 | 123000 | 123100 | 123200 | 123000 | 75 |
| 418 | 20240621 | 113700 | 5191156800 | 123300 | 123100 | 123300 | 123100 | 53 |
| 419 | 20240621 | 113600 | 5184628200 | 123100 | 123200 | 123300 | 123100 | 122 |
| 420 | 20240621 | 113500 | 5169602700 | 123100 | 123100 | 123200 | 123100 | 17 |
| 421 | 20240621 | 113400 | 5167509900 | 123100 | 123100 | 123200 | 123100 | 71 |
| 422 | 20240621 | 113300 | 5158764700 | 123100 | 123100 | 123200 | 123100 | 31 |
| 423 | 20240621 | 113200 | 5154947100 | 123100 | 123100 | 123100 | 123100 | 24 |
| 424 | 20240621 | 113100 | 5151992700 | 123200 | 123100 | 123200 | 123100 | 55 |
| 425 | 20240621 | 113000 | 5145219900 | 123100 | 123000 | 123200 | 123000 | 27 |
| 426 | 20240621 | 112900 | 5141896500 | 123000 | 123200 | 123200 | 123000 | 51 |
| 427 | 20240621 | 112800 | 5135618000 | 123200 | 122900 | 123200 | 122900 | 54 |
| 428 | 20240621 | 112700 | 5128975400 | 122900 | 122800 | 123000 | 122800 | 27 |
| 429 | 20240621 | 112600 | 5125656600 | 122800 | 123100 | 123100 | 122800 | 32 |
| 430 | 20240621 | 112500 | 5121721300 | 122900 | 122900 | 123300 | 122900 | 32 |
| 431 | 20240621 | 112400 | 5117786100 | 123000 | 123100 | 123100 | 122900 | 125 |
| 432 | 20240621 | 112300 | 5102410600 | 123100 | 123100 | 123200 | 123000 | 46 |
| 433 | 20240621 | 112200 | 5096748000 | 123100 | 123000 | 123300 | 123000 | 47 |
| 434 | 20240621 | 112100 | 5090958600 | 123000 | 123100 | 123200 | 123000 | 350 |
| 435 | 20240621 | 112000 | 5047888400 | 123100 | 123200 | 123300 | 123100 | 76 |
| 436 | 20240621 | 111900 | 5038525500 | 123300 | 123300 | 123400 | 123100 | 123 |
| 437 | 20240621 | 111800 | 5023365900 | 123400 | 123200 | 123400 | 123200 | 47 |
| 438 | 20240621 | 111700 | 5017570600 | 123200 | 123200 | 123300 | 123200 | 43 |
| 439 | 20240621 | 111600 | 5012271100 | 123400 | 123300 | 123400 | 123200 | 137 |
| 440 | 20240621 | 111500 | 4995379200 | 123400 | 123400 | 123400 | 123300 | 42 |
| 441 | 20240621 | 111400 | 4990198400 | 123300 | 123300 | 123400 | 123300 | 26 |
| 442 | 20240621 | 111300 | 4986992500 | 123300 | 123400 | 123400 | 123300 | 54 |
| 443 | 20240621 | 111200 | 4980330700 | 123300 | 123200 | 123400 | 123200 | 44 |
| 444 | 20240621 | 111100 | 4974906800 | 123300 | 123200 | 123300 | 123200 | 38 |
| 445 | 20240621 | 111000 | 4970224300 | 123200 | 123300 | 123400 | 123200 | 128 |
| 446 | 20240621 | 110900 | 4954442400 | 123300 | 123300 | 123400 | 123300 | 48 |
| 447 | 20240621 | 110800 | 4948520100 | 123300 | 123300 | 123400 | 123300 | 40 |
| 448 | 20240621 | 110700 | 4943585500 | 123300 | 123000 | 123400 | 123000 | 60 |
| 449 | 20240621 | 110600 | 4936187200 | 123400 | 123000 | 123400 | 123000 | 283 |
| 450 | 20240621 | 110500 | 4901335600 | 123000 | 123100 | 123100 | 123000 | 40 |
| 451 | 20240621 | 110400 | 4896412300 | 123000 | 123000 | 123100 | 123000 | 41 |
| 452 | 20240621 | 110300 | 4891366500 | 123000 | 122900 | 123100 | 122900 | 61 |
| 453 | 20240621 | 110200 | 4883862700 | 122900 | 123100 | 123200 | 122900 | 77 |
| 454 | 20240621 | 110100 | 4874380100 | 123100 | 123100 | 123100 | 122800 | 99 |
| 455 | 20240621 | 110000 | 4862214900 | 122800 | 123200 | 123300 | 122800 | 912 |
| 456 | 20240621 | 105900 | 4749903000 | 123200 | 123400 | 123400 | 123200 | 273 |
| 457 | 20240621 | 105800 | 4716222600 | 123400 | 123500 | 123500 | 123200 | 69 |
| 458 | 20240621 | 105700 | 4707702900 | 123500 | 123200 | 123500 | 123200 | 300 |
| 459 | 20240621 | 105600 | 4670710600 | 123200 | 123400 | 123400 | 123200 | 112 |
| 460 | 20240621 | 105500 | 4656898800 | 123400 | 123400 | 123400 | 123200 | 196 |
| 461 | 20240621 | 105400 | 4632738100 | 123300 | 123300 | 123400 | 123300 | 45 |
| 462 | 20240621 | 105300 | 4627186800 | 123200 | 123200 | 123400 | 123200 | 36 |
| 463 | 20240621 | 105200 | 4622748200 | 123200 | 123200 | 123400 | 123000 | 61 |
| 464 | 20240621 | 105100 | 4615237000 | 123000 | 123600 | 123600 | 123000 | 451 |
| 465 | 20240621 | 105000 | 4559637500 | 123500 | 123500 | 123600 | 123400 | 554 |
| 466 | 20240621 | 104900 | 4491192200 | 123500 | 123200 | 123600 | 123200 | 114 |
| 467 | 20240621 | 104800 | 4477107300 | 123600 | 123200 | 123600 | 123000 | 463 |
| 468 | 20240621 | 104700 | 4419976100 | 123000 | 123100 | 123300 | 122800 | 164 |
| 469 | 20240621 | 104600 | 4399763800 | 123200 | 122800 | 123200 | 122600 | 1737 |
| 470 | 20240621 | 104500 | 4186680300 | 123300 | 123100 | 123300 | 122700 | 321 |
| 471 | 20240621 | 104400 | 4147182900 | 123100 | 123100 | 123100 | 123100 | 10 |
| 472 | 20240621 | 104300 | 4145951900 | 123100 | 122700 | 123200 | 122700 | 51 |
| 473 | 20240621 | 104200 | 4139675200 | 123100 | 122700 | 123200 | 122700 | 54 |
| 474 | 20240621 | 104100 | 4133028200 | 122700 | 123200 | 123200 | 122700 | 19 |
| 475 | 20240621 | 104000 | 4130690400 | 123200 | 123200 | 123200 | 122700 | 234 |
| 476 | 20240621 | 103900 | 4101935900 | 123300 | 122900 | 123300 | 122300 | 4050 |
| 477 | 20240621 | 103800 | 3605844600 | 123100 | 123100 | 123100 | 122900 | 247 |
| 478 | 20240621 | 103700 | 3575472500 | 123100 | 122900 | 123100 | 122900 | 61 |
| 479 | 20240621 | 103600 | 3567968000 | 123000 | 122900 | 123000 | 122900 | 205 |
| 480 | 20240621 | 103500 | 3542753200 | 122900 | 123000 | 123000 | 122900 | 36 |
| 481 | 20240621 | 103400 | 3538326300 | 123000 | 122900 | 123000 | 122900 | 38 |
| 482 | 20240621 | 103300 | 3533654100 | 122900 | 123000 | 123100 | 122900 | 66 |
| 483 | 20240621 | 103200 | 3525536700 | 123000 | 122900 | 123100 | 122800 | 282 |
| 484 | 20240621 | 103100 | 3490855700 | 122900 | 122800 | 122900 | 122600 | 72 |
| 485 | 20240621 | 103000 | 3482016300 | 122800 | 122600 | 122900 | 122300 | 340 |
| 486 | 20240621 | 102900 | 3440353700 | 122400 | 122400 | 122600 | 122400 | 270 |
| 487 | 20240621 | 102800 | 3407295100 | 122400 | 122400 | 122400 | 122300 | 30 |
| 488 | 20240621 | 102700 | 3403623400 | 122300 | 122600 | 122600 | 122300 | 74 |
| 489 | 20240621 | 102600 | 3394562400 | 122500 | 122400 | 122500 | 122200 | 412 |
| 490 | 20240621 | 102500 | 3344119300 | 122400 | 121900 | 122400 | 121900 | 204 |
| 491 | 20240621 | 102400 | 3319167400 | 122200 | 121900 | 122300 | 121900 | 36 |
| 492 | 20240621 | 102300 | 3314774300 | 121900 | 122300 | 122300 | 121900 | 32 |
| 493 | 20240621 | 102200 | 3310863500 | 122300 | 122000 | 122400 | 121800 | 370 |
| 494 | 20240621 | 102100 | 3265722600 | 121900 | 121900 | 122000 | 121800 | 267 |
| 495 | 20240621 | 102000 | 3233175000 | 122000 | 121900 | 122000 | 121900 | 42 |
| 496 | 20240621 | 101900 | 3228054000 | 122000 | 121900 | 122000 | 121900 | 66 |
| 497 | 20240621 | 101800 | 3220002600 | 122000 | 122000 | 122000 | 121900 | 211 |
| 498 | 20240621 | 101700 | 3194276800 | 121900 | 121900 | 122000 | 121900 | 142 |
| 499 | 20240621 | 101600 | 3176964000 | 122000 | 121900 | 122000 | 121900 | 126 |
| 500 | 20240621 | 101500 | 3161596900 | 121900 | 122000 | 122000 | 121900 | 30 |
| 501 | 20240621 | 101400 | 3157938000 | 122000 | 121900 | 122000 | 121900 | 93 |
| 502 | 20240621 | 101300 | 3146597200 | 121800 | 121900 | 122000 | 121800 | 79 |
| 503 | 20240621 | 101200 | 3136964700 | 121900 | 121900 | 122000 | 121800 | 173 |
| 504 | 20240621 | 101100 | 3115875700 | 121900 | 122000 | 122100 | 121900 | 191 |
| 505 | 20240621 | 101000 | 3092574600 | 122000 | 122100 | 122100 | 122000 | 27 |
| 506 | 20240621 | 100900 | 3089279300 | 122100 | 122400 | 122400 | 122100 | 690 |
| 507 | 20240621 | 100800 | 3004960400 | 122200 | 122300 | 122400 | 122200 | 163 |
| 508 | 20240621 | 100700 | 2985025500 | 122500 | 122400 | 122600 | 122400 | 64 |
| 509 | 20240621 | 100600 | 2977190000 | 122600 | 122600 | 122600 | 122500 | 17 |
| 510 | 20240621 | 100500 | 2975106700 | 122400 | 122700 | 122700 | 122300 | 315 |
| 511 | 20240621 | 100400 | 2936507500 | 122600 | 122600 | 122800 | 122600 | 27 |
| 512 | 20240621 | 100300 | 2933193100 | 122700 | 122900 | 123000 | 122700 | 235 |
| 513 | 20240621 | 100200 | 2904317600 | 122600 | 123100 | 123200 | 122600 | 53 |
| 514 | 20240621 | 100100 | 2897796600 | 123100 | 122500 | 123200 | 122500 | 3415 |
| 515 | 20240621 | 100000 | 2478606900 | 122500 | 122300 | 122500 | 122300 | 102 |
| 516 | 20240621 | 095900 | 2466126700 | 122300 | 122300 | 122400 | 122300 | 32 |
| 517 | 20240621 | 095800 | 2462212700 | 122300 | 122400 | 122400 | 122300 | 33 |
| 518 | 20240621 | 095700 | 2458174700 | 122200 | 122200 | 122200 | 122200 | 9 |
| 519 | 20240621 | 095600 | 2457074900 | 122200 | 122200 | 122400 | 122200 | 66 |
| 520 | 20240621 | 095500 | 2449001100 | 122200 | 122200 | 122500 | 122200 | 10 |
| 521 | 20240621 | 095400 | 2447778000 | 122200 | 122200 | 122500 | 122200 | 133 |
| 522 | 20240621 | 095300 | 2431503500 | 122000 | 121700 | 122100 | 121700 | 92 |
| 523 | 20240621 | 095200 | 2420277300 | 122000 | 122000 | 122000 | 121500 | 403 |
| 524 | 20240621 | 095100 | 2371212500 | 122000 | 121900 | 122100 | 121900 | 114 |
| 525 | 20240621 | 095000 | 2357313800 | 121900 | 122100 | 122100 | 121800 | 22 |
| 526 | 20240621 | 094900 | 2354630100 | 122000 | 122300 | 122300 | 122000 | 135 |
| 527 | 20240621 | 094800 | 2338153200 | 122300 | 122400 | 122500 | 122300 | 50 |
| 528 | 20240621 | 094700 | 2332037300 | 122500 | 122300 | 122500 | 122000 | 350 |
| 529 | 20240621 | 094600 | 2289225000 | 122200 | 122200 | 122500 | 121400 | 3257 |
| 530 | 20240621 | 094500 | 1893094800 | 122600 | 122200 | 122600 | 122200 | 218 |
| 531 | 20240621 | 094400 | 1866420600 | 122200 | 122200 | 122300 | 122200 | 20 |
| 532 | 20240621 | 094300 | 1863976200 | 122300 | 122000 | 122300 | 122000 | 48 |
| 533 | 20240621 | 094200 | 1858109900 | 122000 | 122000 | 122400 | 122000 | 22 |
| 534 | 20240621 | 094100 | 1855420500 | 122000 | 122000 | 122000 | 121900 | 110 |
| 535 | 20240621 | 094000 | 1842000600 | 121900 | 122000 | 122000 | 121900 | 148 |
| 536 | 20240621 | 093900 | 1823953700 | 121900 | 121900 | 121900 | 121900 | 3 |
| 537 | 20240621 | 093800 | 1823588000 | 122000 | 121900 | 122000 | 121900 | 90 |
| 538 | 20240621 | 093700 | 1812615800 | 122000 | 121900 | 122400 | 121900 | 135 |
| 539 | 20240621 | 093600 | 1796140000 | 121900 | 122100 | 122500 | 121900 | 246 |
| 540 | 20240621 | 093500 | 1766038900 | 122200 | 122500 | 122600 | 121800 | 2007 |
| 541 | 20240621 | 093400 | 1521211100 | 122500 | 122500 | 122600 | 122500 | 10 |
| 542 | 20240621 | 093300 | 1519985400 | 122600 | 122600 | 122600 | 122400 | 30 |
| 543 | 20240621 | 093200 | 1516309400 | 122600 | 122600 | 122700 | 122500 | 40 |
| 544 | 20240621 | 093100 | 1511406800 | 122700 | 122000 | 122700 | 121900 | 1098 |
| 545 | 20240621 | 093000 | 1377176600 | 122000 | 122200 | 122300 | 122000 | 1531 |
| 546 | 20240621 | 092900 | 1190294400 | 122300 | 122300 | 122300 | 122200 | 98 |
| 547 | 20240621 | 092800 | 1178317000 | 122300 | 122600 | 122600 | 122200 | 475 |
| 548 | 20240621 | 092700 | 1120219800 | 122600 | 122600 | 122600 | 122400 | 428 |
| 549 | 20240621 | 092600 | 1067817100 | 122600 | 122600 | 122700 | 122500 | 343 |
| 550 | 20240621 | 092500 | 1025749100 | 122600 | 122700 | 122900 | 122400 | 2086 |
| 551 | 20240621 | 092400 | 769930500 | 122700 | 123000 | 123000 | 122700 | 347 |
| 552 | 20240621 | 092300 | 727343100 | 123000 | 123300 | 123300 | 122900 | 208 |
| 553 | 20240621 | 092200 | 701745900 | 123200 | 123200 | 123200 | 123200 | 7 |
| 554 | 20240621 | 092100 | 700883500 | 123100 | 123400 | 123400 | 123100 | 115 |
| 555 | 20240621 | 092000 | 686701800 | 123400 | 123300 | 123400 | 123300 | 205 |
| 556 | 20240621 | 091900 | 661424000 | 123300 | 123100 | 123300 | 123100 | 186 |
| 557 | 20240621 | 091800 | 638507600 | 123100 | 123100 | 123300 | 122900 | 177 |
| 558 | 20240621 | 091700 | 616735500 | 123000 | 123000 | 123300 | 123000 | 67 |
| 559 | 20240621 | 091600 | 608491800 | 123300 | 122900 | 123300 | 122700 | 424 |
| 560 | 20240621 | 091500 | 556398600 | 122900 | 123100 | 123100 | 122900 | 40 |
| 561 | 20240621 | 091400 | 551479600 | 123000 | 123000 | 123400 | 123000 | 130 |
| 562 | 20240621 | 091300 | 535453200 | 123400 | 122800 | 123400 | 122800 | 3 |
| 563 | 20240621 | 091200 | 535084200 | 122800 | 122800 | 123400 | 122800 | 19 |
| 564 | 20240621 | 091100 | 532750400 | 122800 | 122700 | 123300 | 122600 | 176 |
| 565 | 20240621 | 091000 | 511152300 | 123300 | 122600 | 123400 | 122600 | 51 |
| 566 | 20240621 | 090900 | 504875100 | 122600 | 123600 | 123600 | 122600 | 336 |
| 567 | 20240621 | 090800 | 463481300 | 123900 | 123600 | 124000 | 123600 | 95 |
| 568 | 20240621 | 090700 | 451731800 | 123600 | 124000 | 124000 | 123600 | 151 |
| 569 | 20240621 | 090600 | 433045900 | 124000 | 124200 | 124200 | 123700 | 327 |
| 570 | 20240621 | 090500 | 392567800 | 124200 | 124300 | 124300 | 123700 | 119 |
| 571 | 20240621 | 090400 | 377791700 | 124300 | 124000 | 124300 | 123600 | 406 |
| 572 | 20240621 | 090300 | 327446800 | 124200 | 123500 | 124200 | 123100 | 1896 |
| 573 | 20240621 | 090200 | 92897100 | 123100 | 123100 | 123700 | 122600 | 323 |
| 574 | 20240621 | 090100 | 53114600 | 123100 | 122400 | 123100 | 122400 | 90 |
| 575 | 20240621 | 090000 | 42054600 | 122600 | 122600 | 123400 | 122600 | 343 |