33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 183300 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 7639 |
| 3 | 20240624 | 183200 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20240624 | 183100 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20240624 | 183000 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20240624 | 182900 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20240624 | 182800 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20240624 | 182700 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20240624 | 182600 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20240624 | 182500 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20240624 | 182400 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20240624 | 182300 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20240624 | 182200 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20240624 | 182100 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20240624 | 182000 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20240624 | 181900 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20240624 | 181800 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20240624 | 181700 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20240624 | 181600 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20240624 | 181500 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20240624 | 181400 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20240624 | 181300 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20240624 | 181200 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20240624 | 181100 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20240624 | 181000 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20240624 | 180900 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20240624 | 180800 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20240624 | 180700 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20240624 | 180600 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20240624 | 180500 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20240624 | 180400 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20240624 | 180300 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 7639 |
| 33 | 20240624 | 180200 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20240624 | 180100 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20240624 | 180000 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20240624 | 175900 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20240624 | 175800 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20240624 | 175700 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20240624 | 175600 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20240624 | 175500 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20240624 | 175400 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20240624 | 175300 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20240624 | 175200 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20240624 | 175100 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20240624 | 175000 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20240624 | 174900 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20240624 | 174800 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20240624 | 174700 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20240624 | 174600 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20240624 | 174500 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20240624 | 174400 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20240624 | 174300 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20240624 | 174200 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20240624 | 174100 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20240624 | 174000 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20240624 | 173900 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20240624 | 173800 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20240624 | 173700 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20240624 | 173600 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20240624 | 173500 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20240624 | 173400 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20240624 | 173300 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 7639 |
| 63 | 20240624 | 173200 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20240624 | 173100 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20240624 | 173000 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20240624 | 172900 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20240624 | 172800 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20240624 | 172700 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20240624 | 172600 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20240624 | 172500 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20240624 | 172400 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20240624 | 172300 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20240624 | 172200 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20240624 | 172100 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20240624 | 172000 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20240624 | 171900 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20240624 | 171800 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20240624 | 171700 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20240624 | 171600 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20240624 | 171500 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20240624 | 171400 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20240624 | 171300 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20240624 | 171200 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20240624 | 171100 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20240624 | 171000 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20240624 | 170900 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20240624 | 170800 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20240624 | 170700 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20240624 | 170600 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20240624 | 170500 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20240624 | 170400 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20240624 | 170300 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 7639 |
| 93 | 20240624 | 170200 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20240624 | 170100 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20240624 | 170000 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20240624 | 165900 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20240624 | 165800 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20240624 | 165700 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20240624 | 165600 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20240624 | 165500 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20240624 | 165400 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20240624 | 165300 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20240624 | 165200 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20240624 | 165100 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20240624 | 165000 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20240624 | 164900 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20240624 | 164800 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20240624 | 164700 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20240624 | 164600 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20240624 | 164500 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20240624 | 164400 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20240624 | 164300 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20240624 | 164200 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20240624 | 164100 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20240624 | 164000 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20240624 | 163900 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20240624 | 163800 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20240624 | 163700 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20240624 | 163600 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20240624 | 163500 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20240624 | 163400 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20240624 | 163300 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 7639 |
| 123 | 20240624 | 163200 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20240624 | 163100 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20240624 | 163000 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20240624 | 162900 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20240624 | 162800 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20240624 | 162700 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20240624 | 162600 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20240624 | 162500 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20240624 | 162400 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20240624 | 162300 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20240624 | 162200 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20240624 | 162100 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20240624 | 162000 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20240624 | 161900 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20240624 | 161800 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20240624 | 161700 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20240624 | 161600 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20240624 | 161500 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20240624 | 161400 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20240624 | 161300 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20240624 | 161200 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20240624 | 161100 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20240624 | 161000 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20240624 | 160900 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20240624 | 160800 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20240624 | 160700 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20240624 | 160600 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20240624 | 160500 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20240624 | 160400 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20240624 | 160300 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 7639 |
| 153 | 20240624 | 160200 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20240624 | 160100 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20240624 | 160000 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20240624 | 155900 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20240624 | 155800 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20240624 | 155700 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20240624 | 155600 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20240624 | 155500 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20240624 | 155400 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20240624 | 155300 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20240624 | 155200 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20240624 | 155100 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20240624 | 155000 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20240624 | 154900 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20240624 | 154800 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20240624 | 154700 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20240624 | 154600 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20240624 | 154500 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20240624 | 154400 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20240624 | 154300 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20240624 | 154200 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20240624 | 154100 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20240624 | 154000 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20240624 | 153900 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20240624 | 153800 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20240624 | 153700 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20240624 | 153600 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20240624 | 153500 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20240624 | 153400 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20240624 | 153300 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 7639 |
| 183 | 20240624 | 153200 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 184 | 20240624 | 153100 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20240624 | 153000 | 20723396800 | 117000 | 117000 | 117000 | 117000 | 7639 |
| 186 | 20240624 | 152900 | 19829633800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 187 | 20240624 | 152800 | 19829633800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 188 | 20240624 | 152700 | 19829633800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 189 | 20240624 | 152600 | 19829633800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 190 | 20240624 | 152500 | 19829633800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 191 | 20240624 | 152400 | 19829633800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 192 | 20240624 | 152300 | 19829633800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 193 | 20240624 | 152200 | 19829633800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 194 | 20240624 | 152100 | 19829633800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 195 | 20240624 | 152000 | 19829633800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 196 | 20240624 | 151900 | 19829633800 | 116900 | 116700 | 116900 | 116600 | 565 |
| 197 | 20240624 | 151800 | 19763683900 | 116700 | 116800 | 116900 | 116700 | 621 |
| 198 | 20240624 | 151700 | 19691146500 | 116900 | 116900 | 116900 | 116700 | 502 |
| 199 | 20240624 | 151600 | 19632503600 | 116800 | 117100 | 117100 | 116800 | 1739 |
| 200 | 20240624 | 151500 | 19429080700 | 117100 | 117100 | 117200 | 117100 | 360 |
| 201 | 20240624 | 151400 | 19386920000 | 117100 | 117300 | 117400 | 117100 | 575 |
| 202 | 20240624 | 151300 | 19319540700 | 117300 | 117300 | 117400 | 117200 | 359 |
| 203 | 20240624 | 151200 | 19277434700 | 117400 | 117300 | 117400 | 117300 | 260 |
| 204 | 20240624 | 151100 | 19246923200 | 117300 | 117500 | 117500 | 117300 | 232 |
| 205 | 20240624 | 151000 | 19219692300 | 117500 | 117600 | 117600 | 117200 | 317 |
| 206 | 20240624 | 150900 | 19182488100 | 117600 | 117600 | 117700 | 117200 | 504 |
| 207 | 20240624 | 150800 | 19123327700 | 117600 | 117600 | 117600 | 117300 | 290 |
| 208 | 20240624 | 150700 | 19089255100 | 117600 | 117700 | 117700 | 117300 | 564 |
| 209 | 20240624 | 150600 | 19023001900 | 117700 | 117600 | 117700 | 117500 | 495 |
| 210 | 20240624 | 150500 | 18964775000 | 117600 | 117500 | 117600 | 117400 | 216 |
| 211 | 20240624 | 150400 | 18939395400 | 117500 | 117400 | 117600 | 117400 | 282 |
| 212 | 20240624 | 150300 | 18906259900 | 117400 | 117300 | 117600 | 117300 | 373 |
| 213 | 20240624 | 150200 | 18862466600 | 117400 | 117500 | 117600 | 117300 | 410 |
| 214 | 20240624 | 150100 | 18814316900 | 117600 | 117400 | 117600 | 117300 | 297 |
| 215 | 20240624 | 150000 | 18779433300 | 117500 | 117400 | 117600 | 117300 | 317 |
| 216 | 20240624 | 145900 | 18742185500 | 117500 | 117500 | 117600 | 117400 | 263 |
| 217 | 20240624 | 145800 | 18711282500 | 117500 | 117300 | 117600 | 117300 | 683 |
| 218 | 20240624 | 145700 | 18631056200 | 117300 | 117400 | 117400 | 117200 | 465 |
| 219 | 20240624 | 145600 | 18576516800 | 117400 | 117200 | 117400 | 117200 | 315 |
| 220 | 20240624 | 145500 | 18539560400 | 117300 | 117400 | 117500 | 117200 | 439 |
| 221 | 20240624 | 145400 | 18488030400 | 117400 | 117500 | 117500 | 117400 | 271 |
| 222 | 20240624 | 145300 | 18456200900 | 117500 | 117400 | 117500 | 117300 | 691 |
| 223 | 20240624 | 145200 | 18375078100 | 117300 | 117300 | 117400 | 117200 | 288 |
| 224 | 20240624 | 145100 | 18341286700 | 117400 | 117400 | 117500 | 117200 | 459 |
| 225 | 20240624 | 145000 | 18287429700 | 117300 | 117400 | 117400 | 117200 | 261 |
| 226 | 20240624 | 144900 | 18256808900 | 117400 | 117500 | 117600 | 117300 | 353 |
| 227 | 20240624 | 144800 | 18215363900 | 117600 | 117400 | 117600 | 117300 | 326 |
| 228 | 20240624 | 144700 | 18177093500 | 117400 | 117400 | 117500 | 117300 | 347 |
| 229 | 20240624 | 144600 | 18136344500 | 117500 | 117600 | 117600 | 117300 | 313 |
| 230 | 20240624 | 144500 | 18099569500 | 117500 | 117400 | 117600 | 117300 | 205 |
| 231 | 20240624 | 144400 | 18075508400 | 117500 | 117300 | 117600 | 117300 | 291 |
| 232 | 20240624 | 144300 | 18041312400 | 117500 | 117500 | 117500 | 117400 | 281 |
| 233 | 20240624 | 144200 | 18008315700 | 117500 | 117600 | 117600 | 117400 | 476 |
| 234 | 20240624 | 144100 | 17952396700 | 117600 | 117500 | 117700 | 117500 | 188 |
| 235 | 20240624 | 144000 | 17930295900 | 117700 | 117500 | 117700 | 117500 | 534 |
| 236 | 20240624 | 143900 | 17867499900 | 117600 | 117500 | 117600 | 117500 | 269 |
| 237 | 20240624 | 143800 | 17835880600 | 117500 | 117600 | 117700 | 117500 | 240 |
| 238 | 20240624 | 143700 | 17807661900 | 117600 | 117800 | 117800 | 117500 | 307 |
| 239 | 20240624 | 143600 | 17771529000 | 117700 | 117500 | 117800 | 117500 | 739 |
| 240 | 20240624 | 143500 | 17684620300 | 117500 | 117400 | 117600 | 117400 | 215 |
| 241 | 20240624 | 143400 | 17659362300 | 117400 | 117500 | 117600 | 117400 | 237 |
| 242 | 20240624 | 143300 | 17631506500 | 117500 | 117600 | 117600 | 117400 | 485 |
| 243 | 20240624 | 143200 | 17574538400 | 117500 | 117500 | 117600 | 117500 | 219 |
| 244 | 20240624 | 143100 | 17548800500 | 117500 | 117500 | 117600 | 117400 | 230 |
| 245 | 20240624 | 143000 | 17521783400 | 117500 | 117400 | 117600 | 117400 | 465 |
| 246 | 20240624 | 142900 | 17467164000 | 117400 | 117500 | 117600 | 117400 | 221 |
| 247 | 20240624 | 142800 | 17441198800 | 117400 | 117500 | 117600 | 117400 | 302 |
| 248 | 20240624 | 142700 | 17405714900 | 117500 | 117400 | 117600 | 117400 | 382 |
| 249 | 20240624 | 142600 | 17360848400 | 117500 | 117500 | 117600 | 117500 | 160 |
| 250 | 20240624 | 142500 | 17342046700 | 117500 | 117400 | 117600 | 117300 | 261 |
| 251 | 20240624 | 142400 | 17311393200 | 117500 | 117400 | 117700 | 117400 | 273 |
| 252 | 20240624 | 142300 | 17279307900 | 117400 | 117400 | 117600 | 117400 | 292 |
| 253 | 20240624 | 142200 | 17245019000 | 117500 | 117500 | 117600 | 117400 | 347 |
| 254 | 20240624 | 142100 | 17204235200 | 117500 | 117700 | 117700 | 117500 | 726 |
| 255 | 20240624 | 142000 | 17118809700 | 117700 | 117400 | 117700 | 117400 | 1107 |
| 256 | 20240624 | 141900 | 16988724100 | 117500 | 117300 | 117500 | 117300 | 158 |
| 257 | 20240624 | 141800 | 16970177100 | 117400 | 117600 | 117700 | 117200 | 282 |
| 258 | 20240624 | 141700 | 16937064100 | 117500 | 117500 | 117600 | 117300 | 197 |
| 259 | 20240624 | 141600 | 16913931600 | 117500 | 117500 | 117600 | 117200 | 576 |
| 260 | 20240624 | 141500 | 16846271300 | 117500 | 117400 | 117500 | 117300 | 304 |
| 261 | 20240624 | 141400 | 16810591600 | 117300 | 117400 | 117500 | 117300 | 261 |
| 262 | 20240624 | 141300 | 16779961600 | 117400 | 117400 | 117400 | 117200 | 231 |
| 263 | 20240624 | 141200 | 16752875000 | 117400 | 117500 | 117600 | 117400 | 197 |
| 264 | 20240624 | 141100 | 16729730600 | 117500 | 117300 | 117500 | 117300 | 534 |
| 265 | 20240624 | 141000 | 16667028800 | 117400 | 117400 | 117500 | 117300 | 273 |
| 266 | 20240624 | 140900 | 16634984400 | 117400 | 117300 | 117500 | 117300 | 162 |
| 267 | 20240624 | 140800 | 16615969700 | 117200 | 117400 | 117500 | 117200 | 495 |
| 268 | 20240624 | 140700 | 16557912800 | 117400 | 117400 | 117400 | 117200 | 301 |
| 269 | 20240624 | 140600 | 16522620800 | 117300 | 117300 | 117400 | 117200 | 173 |
| 270 | 20240624 | 140500 | 16502328000 | 117400 | 117300 | 117400 | 117200 | 214 |
| 271 | 20240624 | 140400 | 16477227500 | 117200 | 117300 | 117400 | 117100 | 292 |
| 272 | 20240624 | 140300 | 16442987900 | 117300 | 117200 | 117400 | 117200 | 266 |
| 273 | 20240624 | 140200 | 16411785200 | 117300 | 117300 | 117300 | 117200 | 174 |
| 274 | 20240624 | 140100 | 16391384900 | 117300 | 117400 | 117500 | 117100 | 196 |
| 275 | 20240624 | 140000 | 16368403500 | 117400 | 117100 | 117400 | 117000 | 910 |
| 276 | 20240624 | 135900 | 16261734800 | 117100 | 117000 | 117200 | 117000 | 379 |
| 277 | 20240624 | 135800 | 16217377500 | 117000 | 117200 | 117200 | 117000 | 171 |
| 278 | 20240624 | 135700 | 16197362300 | 117100 | 117100 | 117200 | 117000 | 425 |
| 279 | 20240624 | 135600 | 16147618200 | 117000 | 117100 | 117200 | 117000 | 389 |
| 280 | 20240624 | 135500 | 16102068900 | 117000 | 117000 | 117200 | 117000 | 246 |
| 281 | 20240624 | 135400 | 16073268800 | 117100 | 117200 | 117300 | 117100 | 515 |
| 282 | 20240624 | 135300 | 16012931800 | 117100 | 117000 | 117100 | 116900 | 415 |
| 283 | 20240624 | 135200 | 15964363600 | 117000 | 116800 | 117000 | 116600 | 610 |
| 284 | 20240624 | 135100 | 15893131500 | 116800 | 116900 | 116900 | 116600 | 256 |
| 285 | 20240624 | 135000 | 15863246300 | 116800 | 116500 | 116800 | 116500 | 286 |
| 286 | 20240624 | 134900 | 15829868900 | 116500 | 116600 | 116800 | 116500 | 562 |
| 287 | 20240624 | 134800 | 15764342500 | 116600 | 116700 | 116700 | 116600 | 206 |
| 288 | 20240624 | 134700 | 15740316300 | 116600 | 116600 | 116800 | 116600 | 318 |
| 289 | 20240624 | 134600 | 15703224500 | 116700 | 116800 | 116800 | 116600 | 871 |
| 290 | 20240624 | 134500 | 15601594200 | 116800 | 116800 | 116900 | 116700 | 267 |
| 291 | 20240624 | 134400 | 15570404100 | 116800 | 116900 | 116900 | 116700 | 382 |
| 292 | 20240624 | 134300 | 15525811200 | 116700 | 116900 | 117000 | 116700 | 2450 |
| 293 | 20240624 | 134200 | 15239767400 | 116900 | 116900 | 117100 | 116800 | 232 |
| 294 | 20240624 | 134100 | 15212647500 | 116900 | 117100 | 117100 | 116800 | 641 |
| 295 | 20240624 | 134000 | 15137730500 | 116700 | 117000 | 117100 | 116700 | 1349 |
| 296 | 20240624 | 133900 | 14980140300 | 117000 | 117100 | 117100 | 116800 | 1677 |
| 297 | 20240624 | 133800 | 14784085200 | 117000 | 117000 | 117100 | 116900 | 276 |
| 298 | 20240624 | 133700 | 14751801600 | 117200 | 117100 | 117200 | 116900 | 314 |
| 299 | 20240624 | 133600 | 14715063800 | 117000 | 117200 | 117200 | 117000 | 572 |
| 300 | 20240624 | 133500 | 14648090800 | 117100 | 117000 | 117200 | 117000 | 944 |
| 301 | 20240624 | 133400 | 14537622400 | 117100 | 117000 | 117300 | 116900 | 417 |
| 302 | 20240624 | 133300 | 14488802100 | 117000 | 117100 | 117200 | 117000 | 136 |
| 303 | 20240624 | 133200 | 14472879000 | 117100 | 117100 | 117100 | 116900 | 645 |
| 304 | 20240624 | 133100 | 14397417600 | 117100 | 117100 | 117300 | 117000 | 272 |
| 305 | 20240624 | 133000 | 14365568300 | 117200 | 117300 | 117300 | 117200 | 348 |
| 306 | 20240624 | 132900 | 14324769500 | 117300 | 117000 | 117300 | 117000 | 339 |
| 307 | 20240624 | 132800 | 14285055400 | 116900 | 117100 | 117100 | 116900 | 141 |
| 308 | 20240624 | 132700 | 14268556100 | 117100 | 117100 | 117100 | 116800 | 406 |
| 309 | 20240624 | 132600 | 14221076500 | 117000 | 116900 | 117100 | 116800 | 388 |
| 310 | 20240624 | 132500 | 14175714000 | 117000 | 116800 | 117000 | 116800 | 894 |
| 311 | 20240624 | 132400 | 14071263100 | 116800 | 116800 | 116900 | 116800 | 442 |
| 312 | 20240624 | 132300 | 14019635600 | 117000 | 116900 | 117000 | 116800 | 606 |
| 313 | 20240624 | 132200 | 13948816900 | 116900 | 116900 | 116900 | 116800 | 596 |
| 314 | 20240624 | 132100 | 13879190900 | 116800 | 117000 | 117100 | 116800 | 541 |
| 315 | 20240624 | 132000 | 13815969500 | 116900 | 116900 | 117100 | 116900 | 239 |
| 316 | 20240624 | 131900 | 13788023700 | 117000 | 117000 | 117100 | 116900 | 384 |
| 317 | 20240624 | 131800 | 13743112900 | 116900 | 116900 | 117100 | 116900 | 237 |
| 318 | 20240624 | 131700 | 13715398700 | 117000 | 117000 | 117200 | 116900 | 906 |
| 319 | 20240624 | 131600 | 13609400600 | 117100 | 117100 | 117200 | 117000 | 594 |
| 320 | 20240624 | 131500 | 13539870400 | 117100 | 117200 | 117200 | 117100 | 142 |
| 321 | 20240624 | 131400 | 13523236200 | 117100 | 117300 | 117300 | 117100 | 941 |
| 322 | 20240624 | 131300 | 13413027600 | 117300 | 117200 | 117300 | 117100 | 312 |
| 323 | 20240624 | 131200 | 13376459800 | 117200 | 117300 | 117300 | 117100 | 262 |
| 324 | 20240624 | 131100 | 13345764000 | 117200 | 117200 | 117300 | 117200 | 709 |
| 325 | 20240624 | 131000 | 13262650300 | 117300 | 117300 | 117300 | 117200 | 782 |
| 326 | 20240624 | 130900 | 13170983300 | 117200 | 117300 | 117300 | 117200 | 279 |
| 327 | 20240624 | 130800 | 13138279200 | 117400 | 117300 | 117400 | 117200 | 225 |
| 328 | 20240624 | 130700 | 13111877200 | 117200 | 117400 | 117600 | 117200 | 269 |
| 329 | 20240624 | 130600 | 13080297400 | 117400 | 117400 | 117400 | 117300 | 187 |
| 330 | 20240624 | 130500 | 13058351500 | 117400 | 117500 | 117600 | 117300 | 182 |
| 331 | 20240624 | 130400 | 13036986300 | 117500 | 117600 | 117600 | 117300 | 245 |
| 332 | 20240624 | 130300 | 13008211800 | 117500 | 117500 | 117500 | 117300 | 152 |
| 333 | 20240624 | 130200 | 12990369200 | 117400 | 117300 | 117500 | 117300 | 233 |
| 334 | 20240624 | 130100 | 12963021100 | 117300 | 117300 | 117700 | 117300 | 339 |
| 335 | 20240624 | 130000 | 12923209800 | 117400 | 117500 | 117600 | 117400 | 193 |
| 336 | 20240624 | 125900 | 12900537400 | 117500 | 117700 | 117700 | 117400 | 165 |
| 337 | 20240624 | 125800 | 12881154400 | 117700 | 117900 | 118000 | 117500 | 275 |
| 338 | 20240624 | 125700 | 12848795800 | 118000 | 117400 | 118000 | 117400 | 401 |
| 339 | 20240624 | 125600 | 12801630800 | 117300 | 117400 | 117700 | 117300 | 321 |
| 340 | 20240624 | 125500 | 12763889700 | 117500 | 117600 | 117600 | 117400 | 163 |
| 341 | 20240624 | 125400 | 12744734400 | 117500 | 117500 | 117700 | 117500 | 337 |
| 342 | 20240624 | 125300 | 12705119400 | 117600 | 117400 | 117600 | 117200 | 193 |
| 343 | 20240624 | 125200 | 12682463000 | 117500 | 117300 | 117500 | 117200 | 245 |
| 344 | 20240624 | 125100 | 12653716300 | 117400 | 117400 | 117500 | 117200 | 313 |
| 345 | 20240624 | 125000 | 12616984200 | 117500 | 117400 | 117500 | 117300 | 245 |
| 346 | 20240624 | 124900 | 12588232200 | 117400 | 117300 | 117500 | 117300 | 448 |
| 347 | 20240624 | 124800 | 12535645200 | 117400 | 117300 | 117400 | 117200 | 385 |
| 348 | 20240624 | 124700 | 12490479800 | 117300 | 117500 | 117600 | 117300 | 680 |
| 349 | 20240624 | 124600 | 12410668300 | 117500 | 117500 | 117600 | 117400 | 141 |
| 350 | 20240624 | 124500 | 12394102300 | 117400 | 117400 | 117500 | 117400 | 187 |
| 351 | 20240624 | 124400 | 12372144300 | 117400 | 117400 | 117500 | 117300 | 448 |
| 352 | 20240624 | 124300 | 12319575200 | 117300 | 117300 | 117500 | 117200 | 225 |
| 353 | 20240624 | 124200 | 12293169000 | 117300 | 117300 | 117400 | 117200 | 177 |
| 354 | 20240624 | 124100 | 12272405400 | 117300 | 117300 | 117400 | 117300 | 362 |
| 355 | 20240624 | 124000 | 12229934700 | 117300 | 117400 | 117500 | 117300 | 156 |
| 356 | 20240624 | 123900 | 12211624200 | 117300 | 117500 | 117500 | 117300 | 266 |
| 357 | 20240624 | 123800 | 12180406500 | 117400 | 117300 | 117400 | 117300 | 224 |
| 358 | 20240624 | 123700 | 12154120800 | 117300 | 117600 | 117600 | 117300 | 171 |
| 359 | 20240624 | 123600 | 12134046500 | 117600 | 117600 | 117700 | 117300 | 372 |
| 360 | 20240624 | 123500 | 12090337000 | 117600 | 117500 | 117600 | 117400 | 198 |
| 361 | 20240624 | 123400 | 12067082300 | 117500 | 117500 | 117600 | 117400 | 547 |
| 362 | 20240624 | 123300 | 12002812700 | 117500 | 117700 | 117800 | 117500 | 217 |
| 363 | 20240624 | 123200 | 11977291500 | 117700 | 117800 | 118000 | 117600 | 406 |
| 364 | 20240624 | 123100 | 11929455700 | 117700 | 117800 | 118000 | 117600 | 291 |
| 365 | 20240624 | 123000 | 11895202600 | 117800 | 117900 | 118000 | 117700 | 172 |
| 366 | 20240624 | 122900 | 11874939100 | 117800 | 117700 | 118000 | 117600 | 352 |
| 367 | 20240624 | 122800 | 11833466900 | 117800 | 117700 | 117800 | 117600 | 325 |
| 368 | 20240624 | 122700 | 11795213200 | 117700 | 117700 | 117700 | 117600 | 99 |
| 369 | 20240624 | 122600 | 11783561600 | 117700 | 117600 | 117800 | 117400 | 340 |
| 370 | 20240624 | 122500 | 11743588800 | 117600 | 117600 | 117700 | 117600 | 193 |
| 371 | 20240624 | 122400 | 11720883800 | 117600 | 117600 | 117700 | 117500 | 308 |
| 372 | 20240624 | 122300 | 11684655000 | 117500 | 117600 | 117600 | 117400 | 207 |
| 373 | 20240624 | 122200 | 11660337000 | 117600 | 117500 | 117600 | 117400 | 293 |
| 374 | 20240624 | 122100 | 11625918400 | 117400 | 117400 | 117500 | 117300 | 224 |
| 375 | 20240624 | 122000 | 11599625600 | 117400 | 117600 | 117600 | 117400 | 271 |
| 376 | 20240624 | 121900 | 11567792600 | 117500 | 117500 | 117600 | 117400 | 269 |
| 377 | 20240624 | 121800 | 11536196900 | 117500 | 117500 | 117500 | 117400 | 196 |
| 378 | 20240624 | 121700 | 11513178700 | 117500 | 117500 | 117600 | 117400 | 317 |
| 379 | 20240624 | 121600 | 11475947400 | 117500 | 117500 | 117500 | 117400 | 265 |
| 380 | 20240624 | 121500 | 11444823000 | 117400 | 117700 | 117700 | 117300 | 222 |
| 381 | 20240624 | 121400 | 11418761200 | 117700 | 117500 | 117700 | 117400 | 310 |
| 382 | 20240624 | 121300 | 11382333000 | 117300 | 117400 | 117600 | 117300 | 216 |
| 383 | 20240624 | 121200 | 11356977300 | 117400 | 117400 | 117600 | 117400 | 169 |
| 384 | 20240624 | 121100 | 11337127400 | 117400 | 117400 | 117800 | 117400 | 547 |
| 385 | 20240624 | 121000 | 11272866900 | 117400 | 117500 | 117500 | 117400 | 278 |
| 386 | 20240624 | 120900 | 11240220400 | 117400 | 117500 | 117600 | 117400 | 388 |
| 387 | 20240624 | 120800 | 11194633000 | 117600 | 117700 | 117700 | 117500 | 284 |
| 388 | 20240624 | 120700 | 11161259500 | 117600 | 117800 | 117800 | 117500 | 284 |
| 389 | 20240624 | 120600 | 11127870800 | 117700 | 117700 | 117800 | 117600 | 301 |
| 390 | 20240624 | 120500 | 11092456600 | 117700 | 117800 | 117900 | 117600 | 1689 |
| 391 | 20240624 | 120400 | 10893643900 | 117800 | 118000 | 118000 | 117800 | 363 |
| 392 | 20240624 | 120300 | 10850865000 | 117900 | 117900 | 118000 | 117800 | 564 |
| 393 | 20240624 | 120200 | 10784370900 | 117900 | 117900 | 118100 | 117900 | 259 |
| 394 | 20240624 | 120100 | 10753826200 | 117900 | 118000 | 118100 | 117900 | 308 |
| 395 | 20240624 | 120000 | 10717500200 | 118200 | 118100 | 118200 | 117900 | 187 |
| 396 | 20240624 | 115900 | 10695434800 | 118100 | 118000 | 118100 | 117900 | 378 |
| 397 | 20240624 | 115800 | 10650849800 | 118100 | 118000 | 118100 | 118000 | 149 |
| 398 | 20240624 | 115700 | 10633261600 | 118000 | 118100 | 118200 | 117900 | 312 |
| 399 | 20240624 | 115600 | 10596442100 | 118000 | 118100 | 118100 | 118000 | 150 |
| 400 | 20240624 | 115500 | 10578740800 | 118100 | 118000 | 118300 | 118000 | 318 |
| 401 | 20240624 | 115400 | 10541168700 | 118100 | 118000 | 118200 | 118000 | 481 |
| 402 | 20240624 | 115300 | 10484367800 | 118000 | 118000 | 118100 | 118000 | 219 |
| 403 | 20240624 | 115200 | 10458516900 | 118100 | 118100 | 118100 | 118000 | 236 |
| 404 | 20240624 | 115100 | 10430659300 | 118000 | 118100 | 118200 | 118000 | 331 |
| 405 | 20240624 | 115000 | 10391581000 | 118100 | 118100 | 118200 | 118000 | 200 |
| 406 | 20240624 | 114900 | 10367968800 | 118100 | 118100 | 118200 | 118000 | 261 |
| 407 | 20240624 | 114800 | 10337145300 | 118000 | 118100 | 118300 | 118000 | 251 |
| 408 | 20240624 | 114700 | 10307509500 | 118300 | 118000 | 118300 | 118000 | 269 |
| 409 | 20240624 | 114600 | 10275748300 | 118100 | 118100 | 118200 | 118000 | 162 |
| 410 | 20240624 | 114500 | 10256625000 | 118100 | 118000 | 118200 | 118000 | 333 |
| 411 | 20240624 | 114400 | 10217310000 | 118100 | 118100 | 118200 | 118000 | 285 |
| 412 | 20240624 | 114300 | 10183664500 | 118100 | 118100 | 118200 | 118000 | 201 |
| 413 | 20240624 | 114200 | 10159931600 | 118200 | 118100 | 118300 | 118000 | 185 |
| 414 | 20240624 | 114100 | 10138082000 | 118200 | 118100 | 118400 | 118100 | 296 |
| 415 | 20240624 | 114000 | 10103103800 | 118100 | 118300 | 118400 | 118100 | 232 |
| 416 | 20240624 | 113900 | 10075680500 | 118200 | 118300 | 118500 | 118200 | 278 |
| 417 | 20240624 | 113800 | 10042784600 | 118200 | 118300 | 118600 | 118200 | 213 |
| 418 | 20240624 | 113700 | 10017588400 | 118400 | 118300 | 118500 | 118200 | 382 |
| 419 | 20240624 | 113600 | 9972406300 | 118300 | 118200 | 118500 | 118200 | 174 |
| 420 | 20240624 | 113500 | 9951821900 | 118400 | 118200 | 118500 | 118200 | 389 |
| 421 | 20240624 | 113400 | 9905811200 | 118300 | 118400 | 118500 | 118200 | 245 |
| 422 | 20240624 | 113300 | 9876824500 | 118400 | 118300 | 118500 | 118300 | 191 |
| 423 | 20240624 | 113200 | 9854213500 | 118400 | 118400 | 118500 | 118200 | 282 |
| 424 | 20240624 | 113100 | 9820841400 | 118300 | 118400 | 118600 | 118200 | 339 |
| 425 | 20240624 | 113000 | 9780721100 | 118300 | 118300 | 118400 | 118200 | 219 |
| 426 | 20240624 | 112900 | 9754815500 | 118400 | 118300 | 118500 | 118100 | 340 |
| 427 | 20240624 | 112800 | 9714589800 | 118200 | 118400 | 118400 | 118100 | 255 |
| 428 | 20240624 | 112700 | 9684440400 | 118200 | 118300 | 118400 | 118100 | 238 |
| 429 | 20240624 | 112600 | 9656298100 | 118300 | 118200 | 118300 | 118100 | 252 |
| 430 | 20240624 | 112500 | 9626507300 | 118200 | 118200 | 118300 | 118000 | 314 |
| 431 | 20240624 | 112400 | 9589415300 | 118200 | 118200 | 118300 | 118100 | 201 |
| 432 | 20240624 | 112300 | 9565667100 | 118200 | 118200 | 118300 | 118000 | 196 |
| 433 | 20240624 | 112200 | 9542507400 | 118200 | 118300 | 118400 | 118100 | 161 |
| 434 | 20240624 | 112100 | 9523467500 | 118300 | 118500 | 118500 | 118100 | 647 |
| 435 | 20240624 | 112000 | 9446883100 | 118400 | 118100 | 118400 | 118100 | 260 |
| 436 | 20240624 | 111900 | 9416144400 | 118100 | 118200 | 118400 | 118100 | 152 |
| 437 | 20240624 | 111800 | 9398174700 | 118100 | 118300 | 118300 | 118000 | 408 |
| 438 | 20240624 | 111700 | 9349983300 | 118300 | 118200 | 118400 | 118100 | 417 |
| 439 | 20240624 | 111600 | 9300714500 | 118100 | 118100 | 118300 | 118000 | 207 |
| 440 | 20240624 | 111500 | 9276262800 | 118300 | 118200 | 118300 | 118100 | 178 |
| 441 | 20240624 | 111400 | 9255229700 | 118300 | 118300 | 118500 | 118100 | 259 |
| 442 | 20240624 | 111300 | 9224617500 | 118300 | 118400 | 118400 | 118300 | 265 |
| 443 | 20240624 | 111200 | 9193253900 | 118300 | 118200 | 118400 | 118100 | 252 |
| 444 | 20240624 | 111100 | 9163455500 | 118300 | 118300 | 118400 | 118200 | 320 |
| 445 | 20240624 | 111000 | 9125609600 | 118200 | 118100 | 118400 | 118000 | 236 |
| 446 | 20240624 | 110900 | 9097706300 | 118000 | 118100 | 118600 | 118000 | 1529 |
| 447 | 20240624 | 110800 | 8916665700 | 118000 | 118000 | 118100 | 117900 | 282 |
| 448 | 20240624 | 110700 | 8883394800 | 117900 | 117900 | 118100 | 117800 | 418 |
| 449 | 20240624 | 110600 | 8834087500 | 117900 | 118000 | 118000 | 117900 | 222 |
| 450 | 20240624 | 110500 | 8807902700 | 118000 | 118000 | 118000 | 117800 | 402 |
| 451 | 20240624 | 110400 | 8760511200 | 118000 | 118100 | 118100 | 117800 | 556 |
| 452 | 20240624 | 110300 | 8694954800 | 117900 | 117800 | 118100 | 117800 | 307 |
| 453 | 20240624 | 110200 | 8658740600 | 117800 | 117800 | 118000 | 117800 | 278 |
| 454 | 20240624 | 110100 | 8625983200 | 117700 | 117700 | 118000 | 117600 | 333 |
| 455 | 20240624 | 110000 | 8586771500 | 117700 | 117700 | 117800 | 117600 | 345 |
| 456 | 20240624 | 105900 | 8546168100 | 117800 | 117700 | 117900 | 117600 | 299 |
| 457 | 20240624 | 105800 | 8510972000 | 117600 | 117600 | 117700 | 117500 | 322 |
| 458 | 20240624 | 105700 | 8473096600 | 117700 | 117500 | 117700 | 117400 | 271 |
| 459 | 20240624 | 105600 | 8441255300 | 117500 | 117500 | 117600 | 117400 | 472 |
| 460 | 20240624 | 105500 | 8385785900 | 117600 | 117600 | 117600 | 117500 | 232 |
| 461 | 20240624 | 105400 | 8358519000 | 117600 | 117600 | 117700 | 117500 | 273 |
| 462 | 20240624 | 105300 | 8326415700 | 117600 | 117600 | 117700 | 117500 | 336 |
| 463 | 20240624 | 105200 | 8286908300 | 117500 | 117700 | 117700 | 117400 | 497 |
| 464 | 20240624 | 105100 | 8228496500 | 117700 | 117700 | 117900 | 117700 | 223 |
| 465 | 20240624 | 105000 | 8202245800 | 117700 | 117700 | 117900 | 117600 | 316 |
| 466 | 20240624 | 104900 | 8165032200 | 117700 | 117700 | 117700 | 117400 | 479 |
| 467 | 20240624 | 104800 | 8108728300 | 117600 | 117500 | 117700 | 117400 | 516 |
| 468 | 20240624 | 104700 | 8048050700 | 117500 | 118000 | 118000 | 117500 | 1227 |
| 469 | 20240624 | 104600 | 7903572900 | 118000 | 118000 | 118100 | 117900 | 729 |
| 470 | 20240624 | 104500 | 7817593800 | 118000 | 118000 | 118100 | 118000 | 568 |
| 471 | 20240624 | 104400 | 7750544100 | 118000 | 117900 | 118100 | 117900 | 752 |
| 472 | 20240624 | 104300 | 7661858600 | 117900 | 117900 | 118000 | 117800 | 326 |
| 473 | 20240624 | 104200 | 7623415500 | 118000 | 118100 | 118200 | 117800 | 2152 |
| 474 | 20240624 | 104100 | 7369572900 | 118200 | 118300 | 118400 | 118100 | 1244 |
| 475 | 20240624 | 104000 | 7222549900 | 118300 | 118300 | 118400 | 118100 | 129 |
| 476 | 20240624 | 103900 | 7207293700 | 118200 | 118100 | 118300 | 118100 | 659 |
| 477 | 20240624 | 103800 | 7129431000 | 118100 | 118200 | 118400 | 118100 | 666 |
| 478 | 20240624 | 103700 | 7050714800 | 118200 | 118300 | 118300 | 118100 | 134 |
| 479 | 20240624 | 103600 | 7034872000 | 118300 | 118200 | 118400 | 118100 | 310 |
| 480 | 20240624 | 103500 | 6998193500 | 118200 | 118400 | 118500 | 118100 | 539 |
| 481 | 20240624 | 103400 | 6934405600 | 118400 | 118700 | 118700 | 118400 | 879 |
| 482 | 20240624 | 103300 | 6830200800 | 118700 | 118700 | 118800 | 118500 | 1123 |
| 483 | 20240624 | 103200 | 6696953300 | 118700 | 118700 | 118800 | 118600 | 403 |
| 484 | 20240624 | 103100 | 6649123500 | 118800 | 118900 | 118900 | 118700 | 376 |
| 485 | 20240624 | 103000 | 6604466100 | 118900 | 118900 | 118900 | 118800 | 238 |
| 486 | 20240624 | 102900 | 6576179300 | 118900 | 119100 | 119200 | 118900 | 2716 |
| 487 | 20240624 | 102800 | 6253028000 | 119100 | 119100 | 119300 | 119100 | 749 |
| 488 | 20240624 | 102700 | 6163809400 | 119100 | 119100 | 119300 | 119100 | 425 |
| 489 | 20240624 | 102600 | 6113177800 | 119100 | 119100 | 119200 | 119100 | 296 |
| 490 | 20240624 | 102500 | 6077914000 | 119100 | 119400 | 119400 | 119100 | 1445 |
| 491 | 20240624 | 102400 | 5905691500 | 119300 | 119500 | 119500 | 119300 | 265 |
| 492 | 20240624 | 102300 | 5874049500 | 119500 | 119300 | 119500 | 119300 | 316 |
| 493 | 20240624 | 102200 | 5836337400 | 119300 | 119600 | 119600 | 119300 | 530 |
| 494 | 20240624 | 102100 | 5773059500 | 119500 | 119400 | 119600 | 119300 | 190 |
| 495 | 20240624 | 102000 | 5750360800 | 119400 | 119400 | 119500 | 119200 | 521 |
| 496 | 20240624 | 101900 | 5688186000 | 119400 | 119300 | 119500 | 119300 | 363 |
| 497 | 20240624 | 101800 | 5644869600 | 119200 | 119400 | 119400 | 119200 | 199 |
| 498 | 20240624 | 101700 | 5621131500 | 119400 | 119500 | 119500 | 119300 | 393 |
| 499 | 20240624 | 101600 | 5574207200 | 119600 | 119500 | 119600 | 119500 | 289 |
| 500 | 20240624 | 101500 | 5539668500 | 119500 | 119300 | 119500 | 119300 | 246 |
| 501 | 20240624 | 101400 | 5510294700 | 119300 | 119500 | 119600 | 119300 | 359 |
| 502 | 20240624 | 101300 | 5467422400 | 119600 | 119500 | 119600 | 119400 | 225 |
| 503 | 20240624 | 101200 | 5440531900 | 119400 | 119700 | 119700 | 119400 | 799 |
| 504 | 20240624 | 101100 | 5345038000 | 119700 | 119700 | 119800 | 119700 | 251 |
| 505 | 20240624 | 101000 | 5314976700 | 119700 | 119700 | 119700 | 119600 | 261 |
| 506 | 20240624 | 100900 | 5283741100 | 119700 | 120000 | 120000 | 119700 | 348 |
| 507 | 20240624 | 100800 | 5242063200 | 119900 | 119700 | 120200 | 119700 | 969 |
| 508 | 20240624 | 100700 | 5125783600 | 119800 | 120000 | 120100 | 119600 | 3920 |
| 509 | 20240624 | 100600 | 4655530400 | 120100 | 120000 | 120100 | 120000 | 336 |
| 510 | 20240624 | 100500 | 4615193600 | 120100 | 120000 | 120200 | 120000 | 365 |
| 511 | 20240624 | 100400 | 4571371700 | 120100 | 120300 | 120400 | 120000 | 1026 |
| 512 | 20240624 | 100300 | 4448094200 | 120300 | 120300 | 120400 | 120200 | 503 |
| 513 | 20240624 | 100200 | 4387585300 | 120200 | 120400 | 120500 | 120200 | 446 |
| 514 | 20240624 | 100100 | 4333937700 | 120300 | 120400 | 120500 | 120300 | 468 |
| 515 | 20240624 | 100000 | 4277608500 | 120400 | 120400 | 120400 | 120200 | 248 |
| 516 | 20240624 | 095900 | 4247774600 | 120300 | 120300 | 120500 | 120200 | 532 |
| 517 | 20240624 | 095800 | 4183756300 | 120300 | 120200 | 120500 | 120100 | 595 |
| 518 | 20240624 | 095700 | 4112210500 | 120000 | 120500 | 120500 | 120000 | 2882 |
| 519 | 20240624 | 095600 | 3765782200 | 120600 | 120900 | 120900 | 120500 | 1717 |
| 520 | 20240624 | 095500 | 3558591300 | 121000 | 121100 | 121100 | 120700 | 816 |
| 521 | 20240624 | 095400 | 3459871500 | 121100 | 121200 | 121300 | 121000 | 820 |
| 522 | 20240624 | 095300 | 3360558800 | 121200 | 121400 | 121500 | 121200 | 1441 |
| 523 | 20240624 | 095200 | 3185755900 | 121500 | 121900 | 121900 | 121500 | 1240 |
| 524 | 20240624 | 095100 | 3034949700 | 121800 | 121700 | 121800 | 121600 | 134 |
| 525 | 20240624 | 095000 | 3018644400 | 121600 | 121900 | 121900 | 121600 | 921 |
| 526 | 20240624 | 094900 | 2906538500 | 122000 | 122000 | 122100 | 121900 | 310 |
| 527 | 20240624 | 094800 | 2868728500 | 122000 | 122200 | 122200 | 122000 | 170 |
| 528 | 20240624 | 094700 | 2847976300 | 122100 | 122000 | 122100 | 122000 | 145 |
| 529 | 20240624 | 094600 | 2830273700 | 122100 | 122200 | 122200 | 122000 | 212 |
| 530 | 20240624 | 094500 | 2804390600 | 122000 | 122100 | 122200 | 121900 | 360 |
| 531 | 20240624 | 094400 | 2760449800 | 122200 | 122300 | 122500 | 122200 | 130 |
| 532 | 20240624 | 094300 | 2744554800 | 122200 | 122200 | 122300 | 122100 | 235 |
| 533 | 20240624 | 094200 | 2715845100 | 122400 | 122300 | 122400 | 122100 | 638 |
| 534 | 20240624 | 094100 | 2637859800 | 122400 | 122200 | 122400 | 122100 | 288 |
| 535 | 20240624 | 094000 | 2602665800 | 122200 | 122200 | 122200 | 122000 | 252 |
| 536 | 20240624 | 093900 | 2571897000 | 122100 | 122200 | 122300 | 122000 | 201 |
| 537 | 20240624 | 093800 | 2547344300 | 122200 | 122300 | 122400 | 122100 | 226 |
| 538 | 20240624 | 093700 | 2519714200 | 122300 | 122100 | 122300 | 122100 | 135 |
| 539 | 20240624 | 093600 | 2503219400 | 122200 | 122000 | 122300 | 122000 | 196 |
| 540 | 20240624 | 093500 | 2479288500 | 122000 | 122300 | 122400 | 121700 | 1538 |
| 541 | 20240624 | 093400 | 2291466300 | 122300 | 122300 | 122400 | 122200 | 322 |
| 542 | 20240624 | 093300 | 2252087600 | 122200 | 122400 | 122400 | 122200 | 608 |
| 543 | 20240624 | 093200 | 2177725000 | 122300 | 122600 | 122700 | 122300 | 390 |
| 544 | 20240624 | 093100 | 2129963700 | 122800 | 122400 | 122800 | 122400 | 810 |
| 545 | 20240624 | 093000 | 2030661900 | 122400 | 122500 | 122500 | 122300 | 112 |
| 546 | 20240624 | 092900 | 2016950500 | 122300 | 122300 | 122500 | 122300 | 312 |
| 547 | 20240624 | 092800 | 1978771000 | 122300 | 122500 | 122500 | 122200 | 474 |
| 548 | 20240624 | 092700 | 1920791600 | 122500 | 122400 | 122700 | 122400 | 107 |
| 549 | 20240624 | 092600 | 1907688100 | 122400 | 123000 | 123100 | 122400 | 1643 |
| 550 | 20240624 | 092500 | 1706245000 | 123000 | 122900 | 123100 | 122800 | 151 |
| 551 | 20240624 | 092400 | 1687685200 | 122800 | 122800 | 122900 | 122700 | 163 |
| 552 | 20240624 | 092300 | 1667670300 | 122700 | 123000 | 123100 | 122700 | 373 |
| 553 | 20240624 | 092200 | 1621856000 | 123000 | 123000 | 123100 | 122900 | 78 |
| 554 | 20240624 | 092100 | 1612262500 | 122900 | 122900 | 123200 | 122900 | 183 |
| 555 | 20240624 | 092000 | 1589748600 | 123100 | 122800 | 123100 | 122700 | 262 |
| 556 | 20240624 | 091900 | 1557562000 | 122800 | 123000 | 123200 | 122700 | 373 |
| 557 | 20240624 | 091800 | 1511736500 | 123000 | 123000 | 123400 | 123000 | 958 |
| 558 | 20240624 | 091700 | 1393718500 | 123000 | 123200 | 123200 | 122700 | 479 |
| 559 | 20240624 | 091600 | 1334805700 | 123200 | 123000 | 123300 | 123000 | 338 |
| 560 | 20240624 | 091500 | 1293163200 | 123000 | 122600 | 123000 | 122600 | 1157 |
| 561 | 20240624 | 091400 | 1151001800 | 123000 | 123000 | 123000 | 122500 | 279 |
| 562 | 20240624 | 091300 | 1116761500 | 122900 | 123200 | 123200 | 122900 | 207 |
| 563 | 20240624 | 091200 | 1091304100 | 123000 | 123000 | 123200 | 122700 | 493 |
| 564 | 20240624 | 091100 | 1030647200 | 123000 | 123000 | 123200 | 122500 | 246 |
| 565 | 20240624 | 091000 | 1000395400 | 123000 | 122600 | 123000 | 122400 | 284 |
| 566 | 20240624 | 090900 | 965557400 | 122600 | 122300 | 122600 | 122200 | 335 |
| 567 | 20240624 | 090800 | 924572200 | 122200 | 122300 | 122600 | 122200 | 432 |
| 568 | 20240624 | 090700 | 871712500 | 122300 | 122600 | 122800 | 122200 | 732 |
| 569 | 20240624 | 090600 | 782016500 | 122600 | 122600 | 122800 | 122500 | 517 |
| 570 | 20240624 | 090500 | 718637500 | 122500 | 122900 | 123000 | 122500 | 457 |
| 571 | 20240624 | 090400 | 662549700 | 122900 | 123200 | 123300 | 122900 | 296 |
| 572 | 20240624 | 090300 | 626127900 | 123200 | 123000 | 123300 | 122900 | 207 |
| 573 | 20240624 | 090200 | 600656900 | 123000 | 123000 | 123400 | 122700 | 276 |
| 574 | 20240624 | 090100 | 566726500 | 123000 | 124600 | 124600 | 123000 | 2807 |
| 575 | 20240624 | 090000 | 219524600 | 124500 | 126000 | 126000 | 124500 | 1595 |