33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 183300 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 7166 |
| 3 | 20240625 | 183200 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 4 | 20240625 | 183100 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 5 | 20240625 | 183000 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 6 | 20240625 | 182900 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 7 | 20240625 | 182800 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 8 | 20240625 | 182700 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 9 | 20240625 | 182600 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 10 | 20240625 | 182500 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 11 | 20240625 | 182400 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 12 | 20240625 | 182300 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 13 | 20240625 | 182200 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 14 | 20240625 | 182100 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 15 | 20240625 | 182000 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 16 | 20240625 | 181900 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 17 | 20240625 | 181800 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 18 | 20240625 | 181700 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 19 | 20240625 | 181600 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 20 | 20240625 | 181500 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 21 | 20240625 | 181400 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 22 | 20240625 | 181300 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 23 | 20240625 | 181200 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 24 | 20240625 | 181100 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 25 | 20240625 | 181000 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 26 | 20240625 | 180900 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 27 | 20240625 | 180800 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 28 | 20240625 | 180700 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 29 | 20240625 | 180600 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 30 | 20240625 | 180500 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 31 | 20240625 | 180400 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 32 | 20240625 | 180300 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 7166 |
| 33 | 20240625 | 180200 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 34 | 20240625 | 180100 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 35 | 20240625 | 180000 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 36 | 20240625 | 175900 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 37 | 20240625 | 175800 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 38 | 20240625 | 175700 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 39 | 20240625 | 175600 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 40 | 20240625 | 175500 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 41 | 20240625 | 175400 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 42 | 20240625 | 175300 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 43 | 20240625 | 175200 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 44 | 20240625 | 175100 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 45 | 20240625 | 175000 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 46 | 20240625 | 174900 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 47 | 20240625 | 174800 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 48 | 20240625 | 174700 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 49 | 20240625 | 174600 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 50 | 20240625 | 174500 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 51 | 20240625 | 174400 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 52 | 20240625 | 174300 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 53 | 20240625 | 174200 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 54 | 20240625 | 174100 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 55 | 20240625 | 174000 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 56 | 20240625 | 173900 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 57 | 20240625 | 173800 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 58 | 20240625 | 173700 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 59 | 20240625 | 173600 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 60 | 20240625 | 173500 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 61 | 20240625 | 173400 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 62 | 20240625 | 173300 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 7166 |
| 63 | 20240625 | 173200 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 64 | 20240625 | 173100 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 65 | 20240625 | 173000 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 66 | 20240625 | 172900 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 67 | 20240625 | 172800 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 68 | 20240625 | 172700 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 69 | 20240625 | 172600 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 70 | 20240625 | 172500 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 71 | 20240625 | 172400 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 72 | 20240625 | 172300 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 73 | 20240625 | 172200 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 74 | 20240625 | 172100 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 75 | 20240625 | 172000 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 76 | 20240625 | 171900 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 77 | 20240625 | 171800 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 78 | 20240625 | 171700 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 79 | 20240625 | 171600 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 80 | 20240625 | 171500 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 81 | 20240625 | 171400 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 82 | 20240625 | 171300 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 83 | 20240625 | 171200 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 84 | 20240625 | 171100 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 85 | 20240625 | 171000 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 86 | 20240625 | 170900 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 87 | 20240625 | 170800 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 88 | 20240625 | 170700 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 89 | 20240625 | 170600 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 90 | 20240625 | 170500 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 91 | 20240625 | 170400 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 92 | 20240625 | 170300 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 7166 |
| 93 | 20240625 | 170200 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 94 | 20240625 | 170100 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 95 | 20240625 | 170000 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 96 | 20240625 | 165900 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 97 | 20240625 | 165800 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 98 | 20240625 | 165700 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 99 | 20240625 | 165600 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 100 | 20240625 | 165500 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 101 | 20240625 | 165400 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 102 | 20240625 | 165300 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 103 | 20240625 | 165200 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 104 | 20240625 | 165100 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 105 | 20240625 | 165000 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 106 | 20240625 | 164900 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 107 | 20240625 | 164800 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 108 | 20240625 | 164700 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 109 | 20240625 | 164600 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 110 | 20240625 | 164500 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 111 | 20240625 | 164400 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 112 | 20240625 | 164300 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 113 | 20240625 | 164200 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 114 | 20240625 | 164100 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 115 | 20240625 | 164000 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 116 | 20240625 | 163900 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 117 | 20240625 | 163800 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 118 | 20240625 | 163700 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 119 | 20240625 | 163600 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 120 | 20240625 | 163500 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 121 | 20240625 | 163400 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 122 | 20240625 | 163300 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 7166 |
| 123 | 20240625 | 163200 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 124 | 20240625 | 163100 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 125 | 20240625 | 163000 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 126 | 20240625 | 162900 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 127 | 20240625 | 162800 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 128 | 20240625 | 162700 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 129 | 20240625 | 162600 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 130 | 20240625 | 162500 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 131 | 20240625 | 162400 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 132 | 20240625 | 162300 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 133 | 20240625 | 162200 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 134 | 20240625 | 162100 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 135 | 20240625 | 162000 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 136 | 20240625 | 161900 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 137 | 20240625 | 161800 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 138 | 20240625 | 161700 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 139 | 20240625 | 161600 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 140 | 20240625 | 161500 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 141 | 20240625 | 161400 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 142 | 20240625 | 161300 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 143 | 20240625 | 161200 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 144 | 20240625 | 161100 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 145 | 20240625 | 161000 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 146 | 20240625 | 160900 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 147 | 20240625 | 160800 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 148 | 20240625 | 160700 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 149 | 20240625 | 160600 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 150 | 20240625 | 160500 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 151 | 20240625 | 160400 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 152 | 20240625 | 160300 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 7166 |
| 153 | 20240625 | 160200 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 154 | 20240625 | 160100 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 155 | 20240625 | 160000 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 156 | 20240625 | 155900 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 157 | 20240625 | 155800 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 158 | 20240625 | 155700 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 159 | 20240625 | 155600 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 160 | 20240625 | 155500 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 161 | 20240625 | 155400 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 162 | 20240625 | 155300 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 163 | 20240625 | 155200 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 164 | 20240625 | 155100 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 165 | 20240625 | 155000 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 166 | 20240625 | 154900 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 167 | 20240625 | 154800 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 168 | 20240625 | 154700 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 169 | 20240625 | 154600 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 170 | 20240625 | 154500 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 171 | 20240625 | 154400 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 172 | 20240625 | 154300 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 173 | 20240625 | 154200 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 174 | 20240625 | 154100 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 175 | 20240625 | 154000 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 176 | 20240625 | 153900 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 177 | 20240625 | 153800 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 178 | 20240625 | 153700 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 179 | 20240625 | 153600 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 180 | 20240625 | 153500 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 181 | 20240625 | 153400 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 182 | 20240625 | 153300 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 7166 |
| 183 | 20240625 | 153200 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 184 | 20240625 | 153100 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 185 | 20240625 | 153000 | 12573431100 | 121300 | 121300 | 121300 | 121300 | 7166 |
| 186 | 20240625 | 152900 | 11704195300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 187 | 20240625 | 152800 | 11704195300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 188 | 20240625 | 152700 | 11704195300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 189 | 20240625 | 152600 | 11704195300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 190 | 20240625 | 152500 | 11704195300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 191 | 20240625 | 152400 | 11704195300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 192 | 20240625 | 152300 | 11704195300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 193 | 20240625 | 152200 | 11704195300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 194 | 20240625 | 152100 | 11704195300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 195 | 20240625 | 152000 | 11704195300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 196 | 20240625 | 151900 | 11704195300 | 120900 | 120900 | 120900 | 120500 | 1802 |
| 197 | 20240625 | 151800 | 11486809400 | 120900 | 120600 | 120900 | 120600 | 191 |
| 198 | 20240625 | 151700 | 11463753500 | 120600 | 120900 | 120900 | 120600 | 828 |
| 199 | 20240625 | 151600 | 11363706800 | 120900 | 120900 | 121000 | 120900 | 320 |
| 200 | 20240625 | 151500 | 11324998000 | 121000 | 121000 | 121000 | 120900 | 160 |
| 201 | 20240625 | 151400 | 11305649200 | 120900 | 120800 | 120900 | 120800 | 202 |
| 202 | 20240625 | 151300 | 11281234100 | 120900 | 120900 | 121000 | 120800 | 507 |
| 203 | 20240625 | 151200 | 11219947500 | 120900 | 121100 | 121100 | 120900 | 539 |
| 204 | 20240625 | 151100 | 11154730100 | 121000 | 120800 | 121100 | 120800 | 391 |
| 205 | 20240625 | 151000 | 11107416100 | 121000 | 120800 | 121000 | 120800 | 528 |
| 206 | 20240625 | 150900 | 11043572200 | 120900 | 120700 | 121000 | 120700 | 498 |
| 207 | 20240625 | 150800 | 10983390000 | 120900 | 120700 | 120900 | 120700 | 171 |
| 208 | 20240625 | 150700 | 10962732400 | 120700 | 120700 | 121000 | 120700 | 249 |
| 209 | 20240625 | 150600 | 10932633200 | 120900 | 120800 | 120900 | 120700 | 325 |
| 210 | 20240625 | 150500 | 10893371000 | 120800 | 120900 | 121000 | 120800 | 350 |
| 211 | 20240625 | 150400 | 10851070800 | 121000 | 120800 | 121000 | 120700 | 351 |
| 212 | 20240625 | 150300 | 10808653600 | 120700 | 120800 | 120900 | 120700 | 446 |
| 213 | 20240625 | 150200 | 10754780800 | 120900 | 120900 | 121000 | 120800 | 152 |
| 214 | 20240625 | 150100 | 10736405200 | 120900 | 120600 | 120900 | 120600 | 169 |
| 215 | 20240625 | 150000 | 10715997500 | 120600 | 120600 | 120800 | 120600 | 222 |
| 216 | 20240625 | 145900 | 10689201600 | 120700 | 120700 | 120700 | 120500 | 557 |
| 217 | 20240625 | 145800 | 10622036900 | 120700 | 120600 | 121000 | 120500 | 1644 |
| 218 | 20240625 | 145700 | 10423398400 | 120500 | 120600 | 120600 | 120500 | 388 |
| 219 | 20240625 | 145600 | 10376620200 | 120500 | 120400 | 120500 | 120400 | 304 |
| 220 | 20240625 | 145500 | 10340002300 | 120400 | 120200 | 120400 | 120200 | 345 |
| 221 | 20240625 | 145400 | 10298484700 | 120300 | 120300 | 120400 | 120100 | 594 |
| 222 | 20240625 | 145300 | 10227053500 | 120300 | 120300 | 120400 | 120300 | 175 |
| 223 | 20240625 | 145200 | 10206000600 | 120300 | 120100 | 120500 | 120100 | 189 |
| 224 | 20240625 | 145100 | 10183268800 | 120300 | 119900 | 120400 | 119900 | 862 |
| 225 | 20240625 | 145000 | 10079716000 | 120000 | 119800 | 120000 | 119800 | 223 |
| 226 | 20240625 | 144900 | 10052977800 | 119800 | 119800 | 119900 | 119800 | 198 |
| 227 | 20240625 | 144800 | 10029249600 | 119900 | 119800 | 119900 | 119800 | 136 |
| 228 | 20240625 | 144700 | 10012954300 | 119900 | 119800 | 120000 | 119800 | 319 |
| 229 | 20240625 | 144600 | 9974700000 | 119800 | 120000 | 120000 | 119800 | 297 |
| 230 | 20240625 | 144500 | 9939074800 | 120000 | 120100 | 120100 | 120000 | 179 |
| 231 | 20240625 | 144400 | 9917586000 | 120100 | 120100 | 120200 | 120000 | 292 |
| 232 | 20240625 | 144300 | 9882518500 | 120100 | 120100 | 120100 | 120000 | 216 |
| 233 | 20240625 | 144200 | 9856588500 | 120100 | 120000 | 120200 | 120000 | 148 |
| 234 | 20240625 | 144100 | 9838823700 | 120100 | 120000 | 120300 | 120000 | 194 |
| 235 | 20240625 | 144000 | 9815523500 | 120100 | 120200 | 120200 | 120000 | 124 |
| 236 | 20240625 | 143900 | 9800633900 | 120100 | 120200 | 120300 | 120100 | 699 |
| 237 | 20240625 | 143800 | 9716633700 | 120200 | 120400 | 120500 | 120200 | 224 |
| 238 | 20240625 | 143700 | 9689679500 | 120300 | 120300 | 120400 | 120300 | 136 |
| 239 | 20240625 | 143600 | 9673313000 | 120400 | 120300 | 120400 | 120200 | 199 |
| 240 | 20240625 | 143500 | 9649367400 | 120400 | 120400 | 120400 | 120200 | 165 |
| 241 | 20240625 | 143400 | 9629512200 | 120400 | 120400 | 120500 | 120200 | 212 |
| 242 | 20240625 | 143300 | 9604007900 | 120300 | 120500 | 120500 | 120200 | 516 |
| 243 | 20240625 | 143200 | 9541892200 | 120400 | 120400 | 120500 | 120400 | 243 |
| 244 | 20240625 | 143100 | 9512633000 | 120500 | 120600 | 120700 | 120400 | 575 |
| 245 | 20240625 | 143000 | 9443337400 | 120500 | 120700 | 120700 | 120500 | 206 |
| 246 | 20240625 | 142900 | 9418499700 | 120600 | 120600 | 120700 | 120500 | 259 |
| 247 | 20240625 | 142800 | 9387272600 | 120600 | 120500 | 120600 | 120500 | 150 |
| 248 | 20240625 | 142700 | 9369195900 | 120400 | 120500 | 120600 | 120400 | 164 |
| 249 | 20240625 | 142600 | 9349438400 | 120500 | 120500 | 120600 | 120400 | 268 |
| 250 | 20240625 | 142500 | 9317149400 | 120500 | 120500 | 120600 | 120300 | 188 |
| 251 | 20240625 | 142400 | 9294503000 | 120600 | 120300 | 120600 | 120200 | 240 |
| 252 | 20240625 | 142300 | 9265601900 | 120300 | 120400 | 120500 | 120300 | 267 |
| 253 | 20240625 | 142200 | 9233464300 | 120400 | 120500 | 120600 | 120300 | 166 |
| 254 | 20240625 | 142100 | 9213474700 | 120600 | 120700 | 120800 | 120300 | 934 |
| 255 | 20240625 | 142000 | 9100859700 | 120800 | 120700 | 120800 | 120600 | 238 |
| 256 | 20240625 | 141900 | 9072127700 | 120500 | 120500 | 120800 | 120400 | 481 |
| 257 | 20240625 | 141800 | 9014131600 | 120400 | 120400 | 120500 | 120200 | 310 |
| 258 | 20240625 | 141700 | 8976808900 | 120400 | 120400 | 120700 | 120300 | 254 |
| 259 | 20240625 | 141600 | 8946212600 | 120700 | 120700 | 120900 | 120500 | 462 |
| 260 | 20240625 | 141500 | 8890493500 | 120700 | 121000 | 121100 | 120700 | 420 |
| 261 | 20240625 | 141400 | 8839729900 | 120900 | 121000 | 121000 | 120900 | 173 |
| 262 | 20240625 | 141300 | 8818807000 | 121000 | 121000 | 121100 | 120800 | 171 |
| 263 | 20240625 | 141200 | 8798118500 | 121100 | 121000 | 121100 | 120900 | 313 |
| 264 | 20240625 | 141100 | 8760242900 | 121000 | 121000 | 121100 | 120900 | 249 |
| 265 | 20240625 | 141000 | 8730114500 | 121000 | 120800 | 121000 | 120700 | 248 |
| 266 | 20240625 | 140900 | 8700154500 | 120700 | 120900 | 120900 | 120500 | 253 |
| 267 | 20240625 | 140800 | 8669620400 | 120600 | 120900 | 121000 | 120600 | 273 |
| 268 | 20240625 | 140700 | 8636646500 | 120900 | 120800 | 121000 | 120800 | 306 |
| 269 | 20240625 | 140600 | 8599650600 | 120800 | 120700 | 121000 | 120700 | 83 |
| 270 | 20240625 | 140500 | 8589621200 | 120900 | 120900 | 121000 | 120600 | 356 |
| 271 | 20240625 | 140400 | 8546599300 | 120900 | 120800 | 121000 | 120700 | 218 |
| 272 | 20240625 | 140300 | 8520244500 | 120800 | 120600 | 121100 | 120500 | 1609 |
| 273 | 20240625 | 140200 | 8325912900 | 120600 | 120400 | 120700 | 120200 | 942 |
| 274 | 20240625 | 140100 | 8212323700 | 120400 | 120500 | 120600 | 120300 | 205 |
| 275 | 20240625 | 140000 | 8187629100 | 120500 | 120300 | 120600 | 120200 | 403 |
| 276 | 20240625 | 135900 | 8139119600 | 120300 | 120300 | 120500 | 120100 | 159 |
| 277 | 20240625 | 135800 | 8119996000 | 120500 | 120200 | 120500 | 120200 | 152 |
| 278 | 20240625 | 135700 | 8101697900 | 120300 | 120200 | 120300 | 120100 | 117 |
| 279 | 20240625 | 135600 | 8087631400 | 120300 | 120300 | 120400 | 120100 | 291 |
| 280 | 20240625 | 135500 | 8052649000 | 120200 | 120200 | 120300 | 120100 | 84 |
| 281 | 20240625 | 135400 | 8042551200 | 120300 | 120200 | 120400 | 120000 | 146 |
| 282 | 20240625 | 135300 | 8024993800 | 120200 | 120100 | 120500 | 120100 | 252 |
| 283 | 20240625 | 135200 | 7994699400 | 120100 | 120100 | 120400 | 120100 | 145 |
| 284 | 20240625 | 135100 | 7977273200 | 120100 | 120200 | 120500 | 120100 | 166 |
| 285 | 20240625 | 135000 | 7957314500 | 120200 | 120500 | 120700 | 120000 | 478 |
| 286 | 20240625 | 134900 | 7899842800 | 120500 | 120400 | 120700 | 120300 | 118 |
| 287 | 20240625 | 134800 | 7885618800 | 120700 | 120500 | 120700 | 120300 | 543 |
| 288 | 20240625 | 134700 | 7820181600 | 120400 | 120100 | 120500 | 120100 | 307 |
| 289 | 20240625 | 134600 | 7783222600 | 120100 | 120300 | 120300 | 120100 | 169 |
| 290 | 20240625 | 134500 | 7762909700 | 120200 | 120300 | 120300 | 120100 | 177 |
| 291 | 20240625 | 134400 | 7741629800 | 120300 | 120200 | 120300 | 120100 | 177 |
| 292 | 20240625 | 134300 | 7720350400 | 120100 | 120200 | 120300 | 120100 | 145 |
| 293 | 20240625 | 134200 | 7702924700 | 120200 | 120300 | 120300 | 120200 | 57 |
| 294 | 20240625 | 134100 | 7696070600 | 120300 | 120200 | 120300 | 120100 | 135 |
| 295 | 20240625 | 134000 | 7679839200 | 120000 | 120100 | 120300 | 120000 | 166 |
| 296 | 20240625 | 133900 | 7659894400 | 120100 | 120200 | 120200 | 120000 | 68 |
| 297 | 20240625 | 133800 | 7651726500 | 120200 | 120100 | 120300 | 120000 | 151 |
| 298 | 20240625 | 133700 | 7633576800 | 120100 | 120100 | 120300 | 120000 | 71 |
| 299 | 20240625 | 133600 | 7625049100 | 120200 | 120200 | 120300 | 120200 | 82 |
| 300 | 20240625 | 133500 | 7615190500 | 120200 | 120100 | 120300 | 120100 | 165 |
| 301 | 20240625 | 133400 | 7595362500 | 120100 | 120000 | 120200 | 120000 | 120 |
| 302 | 20240625 | 133300 | 7580954900 | 120100 | 120100 | 120200 | 120000 | 265 |
| 303 | 20240625 | 133200 | 7549129200 | 120200 | 120100 | 120200 | 120100 | 229 |
| 304 | 20240625 | 133100 | 7521614200 | 120300 | 120100 | 120300 | 120100 | 111 |
| 305 | 20240625 | 133000 | 7508275700 | 120100 | 120100 | 120200 | 120000 | 104 |
| 306 | 20240625 | 132900 | 7495784300 | 120100 | 120100 | 120400 | 120100 | 142 |
| 307 | 20240625 | 132800 | 7478722800 | 120100 | 120200 | 120400 | 120100 | 178 |
| 308 | 20240625 | 132700 | 7457339300 | 120100 | 120300 | 120400 | 120100 | 195 |
| 309 | 20240625 | 132600 | 7433900700 | 120300 | 120500 | 120500 | 120100 | 339 |
| 310 | 20240625 | 132500 | 7393119800 | 120400 | 120000 | 120400 | 120000 | 798 |
| 311 | 20240625 | 132400 | 7297112900 | 120200 | 120000 | 120200 | 120000 | 71 |
| 312 | 20240625 | 132300 | 7288585700 | 120100 | 120100 | 120200 | 120000 | 68 |
| 313 | 20240625 | 132200 | 7280419000 | 120200 | 120300 | 120300 | 119800 | 318 |
| 314 | 20240625 | 132100 | 7242263600 | 120200 | 120200 | 120300 | 120200 | 178 |
| 315 | 20240625 | 132000 | 7220858700 | 120200 | 120200 | 120300 | 120200 | 45 |
| 316 | 20240625 | 131900 | 7215448000 | 120200 | 120300 | 120300 | 120100 | 100 |
| 317 | 20240625 | 131800 | 7203427500 | 120200 | 120400 | 120400 | 120200 | 159 |
| 318 | 20240625 | 131700 | 7184299400 | 120400 | 120300 | 120400 | 120200 | 88 |
| 319 | 20240625 | 131600 | 7173713000 | 120300 | 120300 | 120300 | 120200 | 112 |
| 320 | 20240625 | 131500 | 7160247000 | 120200 | 120400 | 120400 | 120200 | 50 |
| 321 | 20240625 | 131400 | 7154234600 | 120400 | 120200 | 120400 | 120200 | 222 |
| 322 | 20240625 | 131300 | 7127531100 | 120200 | 120300 | 120300 | 120000 | 175 |
| 323 | 20240625 | 131200 | 7106501300 | 120300 | 120400 | 120400 | 120100 | 178 |
| 324 | 20240625 | 131100 | 7085090400 | 120400 | 120300 | 120400 | 120100 | 193 |
| 325 | 20240625 | 131000 | 7061870000 | 120400 | 119900 | 120400 | 119900 | 1198 |
| 326 | 20240625 | 130900 | 6917932000 | 119900 | 119800 | 120000 | 119600 | 635 |
| 327 | 20240625 | 130800 | 6841820400 | 119800 | 119800 | 119800 | 119600 | 100 |
| 328 | 20240625 | 130700 | 6829847700 | 119700 | 119700 | 119700 | 119600 | 158 |
| 329 | 20240625 | 130600 | 6810938400 | 119700 | 119600 | 119700 | 119500 | 66 |
| 330 | 20240625 | 130500 | 6803045600 | 119700 | 119600 | 119800 | 119600 | 84 |
| 331 | 20240625 | 130400 | 6792993500 | 119600 | 119700 | 119800 | 119600 | 200 |
| 332 | 20240625 | 130300 | 6769042000 | 119700 | 119800 | 119800 | 119600 | 92 |
| 333 | 20240625 | 130200 | 6758034500 | 119700 | 119700 | 119800 | 119700 | 117 |
| 334 | 20240625 | 130100 | 6744022300 | 119700 | 119600 | 119700 | 119500 | 104 |
| 335 | 20240625 | 130000 | 6731580000 | 119600 | 119700 | 119700 | 119500 | 73 |
| 336 | 20240625 | 125900 | 6722849700 | 119700 | 119700 | 119800 | 119600 | 50 |
| 337 | 20240625 | 125800 | 6716862500 | 119600 | 119800 | 119800 | 119600 | 93 |
| 338 | 20240625 | 125700 | 6705728900 | 119700 | 119700 | 119800 | 119700 | 92 |
| 339 | 20240625 | 125600 | 6694716300 | 119700 | 119700 | 119800 | 119600 | 49 |
| 340 | 20240625 | 125500 | 6688850900 | 119700 | 119600 | 119800 | 119500 | 120 |
| 341 | 20240625 | 125400 | 6674496200 | 119600 | 119700 | 119700 | 119300 | 363 |
| 342 | 20240625 | 125300 | 6631108200 | 119800 | 119700 | 119800 | 119600 | 65 |
| 343 | 20240625 | 125200 | 6623327200 | 119700 | 119600 | 119800 | 119600 | 69 |
| 344 | 20240625 | 125100 | 6615068300 | 119700 | 119600 | 119800 | 119600 | 96 |
| 345 | 20240625 | 125000 | 6603578700 | 119600 | 119700 | 119800 | 119600 | 87 |
| 346 | 20240625 | 124900 | 6593167200 | 119700 | 119500 | 119800 | 119500 | 110 |
| 347 | 20240625 | 124800 | 6580006200 | 119500 | 119600 | 119700 | 119500 | 102 |
| 348 | 20240625 | 124700 | 6567806900 | 119600 | 119600 | 119700 | 119600 | 76 |
| 349 | 20240625 | 124600 | 6558716600 | 119600 | 119600 | 119800 | 119400 | 77 |
| 350 | 20240625 | 124500 | 6549508100 | 119600 | 119600 | 119800 | 119600 | 50 |
| 351 | 20240625 | 124400 | 6543526400 | 119600 | 119500 | 119800 | 119500 | 179 |
| 352 | 20240625 | 124300 | 6522128400 | 119500 | 119700 | 119800 | 119500 | 49 |
| 353 | 20240625 | 124200 | 6516268000 | 119600 | 119900 | 119900 | 119500 | 72 |
| 354 | 20240625 | 124100 | 6507656700 | 119900 | 119600 | 119900 | 119500 | 176 |
| 355 | 20240625 | 124000 | 6486598100 | 119700 | 119500 | 119700 | 119500 | 30 |
| 356 | 20240625 | 123900 | 6483010400 | 119800 | 119800 | 119900 | 119500 | 142 |
| 357 | 20240625 | 123800 | 6466014700 | 119700 | 119700 | 119900 | 119700 | 75 |
| 358 | 20240625 | 123700 | 6457031800 | 119700 | 119500 | 119900 | 119500 | 119 |
| 359 | 20240625 | 123600 | 6442788100 | 119500 | 120000 | 120000 | 119500 | 60 |
| 360 | 20240625 | 123500 | 6435601000 | 119900 | 119800 | 120000 | 119800 | 134 |
| 361 | 20240625 | 123400 | 6419538000 | 119800 | 119800 | 120100 | 119800 | 77 |
| 362 | 20240625 | 123300 | 6410308500 | 120000 | 120100 | 120100 | 119800 | 315 |
| 363 | 20240625 | 123200 | 6372512400 | 120100 | 120000 | 120100 | 120000 | 156 |
| 364 | 20240625 | 123100 | 6353787100 | 120000 | 119600 | 120100 | 119500 | 1410 |
| 365 | 20240625 | 123000 | 6184644200 | 119500 | 119700 | 119700 | 119400 | 115 |
| 366 | 20240625 | 122900 | 6170893900 | 119600 | 119600 | 119600 | 119400 | 101 |
| 367 | 20240625 | 122800 | 6158822600 | 119600 | 119300 | 119600 | 119300 | 146 |
| 368 | 20240625 | 122700 | 6141393800 | 119500 | 119000 | 119500 | 119000 | 289 |
| 369 | 20240625 | 122600 | 6106910300 | 119300 | 119100 | 119300 | 119000 | 142 |
| 370 | 20240625 | 122500 | 6089993100 | 119200 | 119000 | 119300 | 119000 | 105 |
| 371 | 20240625 | 122400 | 6077493200 | 119000 | 119100 | 119200 | 119000 | 85 |
| 372 | 20240625 | 122300 | 6067369400 | 119100 | 119100 | 119300 | 118900 | 156 |
| 373 | 20240625 | 122200 | 6048787800 | 119100 | 119200 | 119300 | 119100 | 130 |
| 374 | 20240625 | 122100 | 6033293800 | 119000 | 119000 | 119500 | 118800 | 212 |
| 375 | 20240625 | 122000 | 6008055900 | 119500 | 119400 | 119600 | 119000 | 346 |
| 376 | 20240625 | 121900 | 5966785500 | 119400 | 119400 | 119600 | 119300 | 27 |
| 377 | 20240625 | 121800 | 5963562100 | 119600 | 119400 | 119600 | 119300 | 115 |
| 378 | 20240625 | 121700 | 5949824400 | 119500 | 119500 | 119500 | 119200 | 187 |
| 379 | 20240625 | 121600 | 5927495200 | 119500 | 119500 | 119500 | 119200 | 74 |
| 380 | 20240625 | 121500 | 5918662000 | 119600 | 119300 | 119600 | 119200 | 689 |
| 381 | 20240625 | 121400 | 5836441400 | 119300 | 119200 | 119400 | 119200 | 76 |
| 382 | 20240625 | 121300 | 5827373500 | 119300 | 119100 | 119400 | 119100 | 120 |
| 383 | 20240625 | 121200 | 5813066300 | 119100 | 119200 | 119400 | 119100 | 134 |
| 384 | 20240625 | 121100 | 5797083000 | 119300 | 119400 | 119500 | 119200 | 73 |
| 385 | 20240625 | 121000 | 5788369600 | 119400 | 119300 | 119500 | 119200 | 51 |
| 386 | 20240625 | 120900 | 5782285400 | 119200 | 119300 | 119400 | 119200 | 105 |
| 387 | 20240625 | 120800 | 5769757800 | 119400 | 119400 | 119500 | 119400 | 50 |
| 388 | 20240625 | 120700 | 5763786100 | 119600 | 119500 | 119700 | 119200 | 136 |
| 389 | 20240625 | 120600 | 5747545200 | 119600 | 119600 | 119600 | 119500 | 133 |
| 390 | 20240625 | 120500 | 5731649900 | 119600 | 119500 | 119700 | 119500 | 78 |
| 391 | 20240625 | 120400 | 5722320700 | 119600 | 119600 | 119800 | 119600 | 119 |
| 392 | 20240625 | 120300 | 5708084400 | 119600 | 119700 | 119800 | 119500 | 70 |
| 393 | 20240625 | 120200 | 5699705900 | 119600 | 119700 | 119700 | 119500 | 96 |
| 394 | 20240625 | 120100 | 5688223100 | 119600 | 119700 | 119700 | 119600 | 97 |
| 395 | 20240625 | 120000 | 5676620800 | 119600 | 119600 | 119800 | 119500 | 138 |
| 396 | 20240625 | 115900 | 5660111600 | 119600 | 119600 | 119800 | 119500 | 77 |
| 397 | 20240625 | 115800 | 5650898700 | 119700 | 119500 | 119800 | 119500 | 184 |
| 398 | 20240625 | 115700 | 5628880100 | 119500 | 119600 | 119700 | 119500 | 34 |
| 399 | 20240625 | 115600 | 5624813900 | 119500 | 119800 | 119900 | 119500 | 359 |
| 400 | 20240625 | 115500 | 5581857200 | 119800 | 119700 | 120000 | 119700 | 327 |
| 401 | 20240625 | 115400 | 5542645700 | 119800 | 119400 | 119800 | 119400 | 199 |
| 402 | 20240625 | 115300 | 5518828100 | 119400 | 119400 | 119500 | 119200 | 170 |
| 403 | 20240625 | 115200 | 5498536400 | 119300 | 119400 | 119500 | 119200 | 202 |
| 404 | 20240625 | 115100 | 5474418500 | 119100 | 119300 | 119500 | 119100 | 184 |
| 405 | 20240625 | 115000 | 5452462100 | 119200 | 119500 | 119500 | 119100 | 139 |
| 406 | 20240625 | 114900 | 5435873900 | 119500 | 119200 | 119500 | 119100 | 162 |
| 407 | 20240625 | 114800 | 5416531100 | 119100 | 119200 | 119500 | 119100 | 136 |
| 408 | 20240625 | 114700 | 5400310300 | 119200 | 119200 | 119500 | 119100 | 90 |
| 409 | 20240625 | 114600 | 5389570200 | 119100 | 119300 | 119400 | 119100 | 179 |
| 410 | 20240625 | 114500 | 5368223600 | 119200 | 119300 | 119500 | 119000 | 155 |
| 411 | 20240625 | 114400 | 5349739100 | 119200 | 119200 | 119500 | 119100 | 114 |
| 412 | 20240625 | 114300 | 5336135200 | 119300 | 119200 | 119500 | 119200 | 194 |
| 413 | 20240625 | 114200 | 5312986100 | 119400 | 119400 | 119500 | 119200 | 113 |
| 414 | 20240625 | 114100 | 5299493300 | 119200 | 119500 | 119500 | 119200 | 170 |
| 415 | 20240625 | 114000 | 5279195900 | 119200 | 119500 | 119500 | 119200 | 313 |
| 416 | 20240625 | 113900 | 5241834900 | 119400 | 119500 | 119500 | 119400 | 142 |
| 417 | 20240625 | 113800 | 5224869900 | 119400 | 119500 | 119600 | 119400 | 184 |
| 418 | 20240625 | 113700 | 5202884100 | 119500 | 119500 | 119600 | 119500 | 125 |
| 419 | 20240625 | 113600 | 5187943700 | 119500 | 119500 | 119600 | 119400 | 95 |
| 420 | 20240625 | 113500 | 5176591600 | 119400 | 119600 | 119700 | 119400 | 1073 |
| 421 | 20240625 | 113400 | 5048369500 | 119500 | 119600 | 119700 | 119500 | 127 |
| 422 | 20240625 | 113300 | 5033180900 | 119600 | 119700 | 119800 | 119600 | 50 |
| 423 | 20240625 | 113200 | 5027197500 | 119700 | 119500 | 119700 | 119500 | 127 |
| 424 | 20240625 | 113100 | 5012012100 | 119700 | 119500 | 119800 | 119500 | 110 |
| 425 | 20240625 | 113000 | 4998862900 | 119600 | 119500 | 119700 | 119500 | 81 |
| 426 | 20240625 | 112900 | 4989178200 | 119700 | 119700 | 119700 | 119500 | 111 |
| 427 | 20240625 | 112800 | 4975904500 | 119500 | 119600 | 119700 | 119500 | 72 |
| 428 | 20240625 | 112700 | 4967293100 | 119600 | 119600 | 119700 | 119600 | 37 |
| 429 | 20240625 | 112600 | 4962865800 | 119600 | 119600 | 119700 | 119600 | 77 |
| 430 | 20240625 | 112500 | 4953656000 | 119600 | 119600 | 119700 | 119600 | 65 |
| 431 | 20240625 | 112400 | 4945881100 | 119700 | 119700 | 119800 | 119600 | 68 |
| 432 | 20240625 | 112300 | 4937741500 | 119700 | 119600 | 119800 | 119500 | 74 |
| 433 | 20240625 | 112200 | 4928884000 | 119600 | 119600 | 119700 | 119600 | 54 |
| 434 | 20240625 | 112100 | 4922424800 | 119700 | 119600 | 119700 | 119500 | 144 |
| 435 | 20240625 | 112000 | 4905207400 | 119500 | 119400 | 119500 | 119100 | 101 |
| 436 | 20240625 | 111900 | 4893139900 | 119100 | 119500 | 119600 | 119100 | 304 |
| 437 | 20240625 | 111800 | 4856865000 | 119500 | 119400 | 119600 | 119400 | 178 |
| 438 | 20240625 | 111700 | 4835594300 | 119400 | 119700 | 119700 | 119400 | 384 |
| 439 | 20240625 | 111600 | 4789672400 | 119700 | 119700 | 119800 | 119700 | 98 |
| 440 | 20240625 | 111500 | 4777940800 | 119800 | 119500 | 119800 | 119500 | 328 |
| 441 | 20240625 | 111400 | 4738732800 | 119500 | 119400 | 119500 | 119400 | 134 |
| 442 | 20240625 | 111300 | 4722724900 | 119500 | 119700 | 119800 | 119200 | 269 |
| 443 | 20240625 | 111200 | 4690584800 | 119800 | 119400 | 119800 | 119100 | 216 |
| 444 | 20240625 | 111100 | 4664763300 | 119100 | 119200 | 119400 | 119100 | 106 |
| 445 | 20240625 | 111000 | 4652117300 | 119200 | 119400 | 119600 | 119200 | 173 |
| 446 | 20240625 | 110900 | 4631471000 | 119500 | 119200 | 119600 | 119200 | 103 |
| 447 | 20240625 | 110800 | 4619165800 | 119400 | 119600 | 119600 | 119200 | 409 |
| 448 | 20240625 | 110700 | 4570313900 | 119500 | 119500 | 119500 | 119500 | 15 |
| 449 | 20240625 | 110600 | 4568521400 | 119500 | 119500 | 119600 | 119500 | 62 |
| 450 | 20240625 | 110500 | 4561109900 | 119500 | 119500 | 119600 | 119400 | 164 |
| 451 | 20240625 | 110400 | 4541511500 | 119500 | 119400 | 119600 | 119400 | 144 |
| 452 | 20240625 | 110300 | 4524307200 | 119400 | 119300 | 119500 | 119300 | 102 |
| 453 | 20240625 | 110200 | 4512123200 | 119300 | 119500 | 119600 | 119300 | 269 |
| 454 | 20240625 | 110100 | 4479978200 | 119500 | 119600 | 119600 | 119500 | 138 |
| 455 | 20240625 | 110000 | 4463484000 | 119500 | 119500 | 119600 | 119500 | 136 |
| 456 | 20240625 | 105900 | 4447226100 | 119500 | 119500 | 119600 | 119500 | 34 |
| 457 | 20240625 | 105800 | 4443161500 | 119500 | 119500 | 119600 | 119300 | 226 |
| 458 | 20240625 | 105700 | 4416154300 | 119500 | 119600 | 119600 | 119500 | 121 |
| 459 | 20240625 | 105600 | 4401692600 | 119500 | 119500 | 119600 | 119500 | 63 |
| 460 | 20240625 | 105500 | 4394162000 | 119500 | 119300 | 119600 | 119300 | 111 |
| 461 | 20240625 | 105400 | 4380902500 | 119300 | 119400 | 119500 | 119300 | 224 |
| 462 | 20240625 | 105300 | 4354162100 | 119300 | 119700 | 119700 | 119300 | 817 |
| 463 | 20240625 | 105200 | 4256515000 | 119700 | 119700 | 119700 | 119600 | 178 |
| 464 | 20240625 | 105100 | 4235214900 | 119700 | 119700 | 119800 | 119500 | 150 |
| 465 | 20240625 | 105000 | 4217262100 | 119500 | 119900 | 119900 | 119500 | 345 |
| 466 | 20240625 | 104900 | 4175988000 | 119900 | 119600 | 119900 | 119600 | 153 |
| 467 | 20240625 | 104800 | 4157678500 | 119600 | 119600 | 119800 | 119600 | 23 |
| 468 | 20240625 | 104700 | 4154927100 | 119600 | 120100 | 120200 | 119600 | 845 |
| 469 | 20240625 | 104600 | 4053493700 | 120100 | 120100 | 120200 | 120100 | 468 |
| 470 | 20240625 | 104500 | 3997251300 | 120100 | 120000 | 120200 | 120000 | 209 |
| 471 | 20240625 | 104400 | 3972149500 | 120100 | 119500 | 120100 | 119500 | 2456 |
| 472 | 20240625 | 104300 | 3677718900 | 119600 | 119600 | 119600 | 119400 | 53 |
| 473 | 20240625 | 104200 | 3671385000 | 119600 | 119100 | 119600 | 119100 | 1429 |
| 474 | 20240625 | 104100 | 3500716400 | 119200 | 119200 | 119200 | 119100 | 85 |
| 475 | 20240625 | 104000 | 3490587500 | 119100 | 119100 | 119200 | 119100 | 16 |
| 476 | 20240625 | 103900 | 3488680900 | 119100 | 119200 | 119200 | 119100 | 31 |
| 477 | 20240625 | 103800 | 3484988600 | 119300 | 119200 | 119300 | 119200 | 422 |
| 478 | 20240625 | 103700 | 3434674900 | 119200 | 119300 | 119300 | 119200 | 345 |
| 479 | 20240625 | 103600 | 3393549400 | 119200 | 119200 | 119300 | 119200 | 1066 |
| 480 | 20240625 | 103500 | 3266472800 | 119300 | 118800 | 119300 | 118800 | 496 |
| 481 | 20240625 | 103400 | 3207411600 | 118800 | 118900 | 118900 | 118800 | 74 |
| 482 | 20240625 | 103300 | 3198618600 | 118900 | 118800 | 118900 | 118800 | 95 |
| 483 | 20240625 | 103200 | 3187331600 | 118600 | 118800 | 118800 | 118500 | 99 |
| 484 | 20240625 | 103100 | 3175578700 | 118800 | 118900 | 118900 | 118800 | 19 |
| 485 | 20240625 | 103000 | 3173320200 | 118900 | 118600 | 119000 | 118500 | 2063 |
| 486 | 20240625 | 102900 | 2928125100 | 119000 | 118600 | 119000 | 118500 | 1083 |
| 487 | 20240625 | 102800 | 2799278100 | 118800 | 118200 | 119000 | 118200 | 3346 |
| 488 | 20240625 | 102700 | 2401539500 | 118200 | 117900 | 118300 | 117900 | 141 |
| 489 | 20240625 | 102600 | 2384867900 | 118200 | 118100 | 118300 | 117600 | 366 |
| 490 | 20240625 | 102500 | 2341738800 | 118100 | 118400 | 118500 | 118100 | 200 |
| 491 | 20240625 | 102400 | 2318067000 | 118400 | 118300 | 118500 | 118100 | 227 |
| 492 | 20240625 | 102300 | 2291194200 | 118200 | 118400 | 118500 | 118100 | 59 |
| 493 | 20240625 | 102200 | 2284212900 | 118600 | 118500 | 118600 | 118100 | 228 |
| 494 | 20240625 | 102100 | 2257230300 | 118500 | 118300 | 118500 | 118100 | 247 |
| 495 | 20240625 | 102000 | 2227988400 | 118300 | 118200 | 118300 | 118100 | 68 |
| 496 | 20240625 | 101900 | 2219949400 | 118200 | 118400 | 118600 | 118100 | 178 |
| 497 | 20240625 | 101800 | 2198871600 | 118300 | 118500 | 118500 | 118300 | 204 |
| 498 | 20240625 | 101700 | 2174705400 | 118300 | 118600 | 118700 | 118200 | 242 |
| 499 | 20240625 | 101600 | 2146036800 | 118600 | 118600 | 118600 | 118500 | 76 |
| 500 | 20240625 | 101500 | 2137023800 | 118500 | 118500 | 118700 | 118500 | 534 |
| 501 | 20240625 | 101400 | 2073717600 | 118600 | 118600 | 118600 | 118500 | 125 |
| 502 | 20240625 | 101300 | 2058895100 | 118500 | 118600 | 118600 | 118500 | 104 |
| 503 | 20240625 | 101200 | 2046563000 | 118500 | 118200 | 118600 | 118200 | 989 |
| 504 | 20240625 | 101100 | 1929453400 | 118200 | 118200 | 118300 | 118100 | 101 |
| 505 | 20240625 | 101000 | 1917511700 | 118200 | 118100 | 118300 | 118000 | 199 |
| 506 | 20240625 | 100900 | 1893992300 | 118200 | 118000 | 118200 | 118000 | 138 |
| 507 | 20240625 | 100800 | 1877690100 | 118200 | 117900 | 118200 | 117900 | 85 |
| 508 | 20240625 | 100700 | 1867659400 | 117900 | 117900 | 118200 | 117900 | 47 |
| 509 | 20240625 | 100600 | 1862110600 | 117900 | 118000 | 118200 | 117900 | 198 |
| 510 | 20240625 | 100500 | 1838743000 | 117900 | 117900 | 118200 | 117900 | 61 |
| 511 | 20240625 | 100400 | 1831541200 | 117900 | 118200 | 118200 | 117700 | 79 |
| 512 | 20240625 | 100300 | 1822209200 | 118200 | 117900 | 118200 | 117800 | 120 |
| 513 | 20240625 | 100200 | 1808042000 | 117800 | 117900 | 117900 | 117600 | 45 |
| 514 | 20240625 | 100100 | 1802738900 | 117600 | 118300 | 118400 | 117600 | 239 |
| 515 | 20240625 | 100000 | 1774556200 | 118000 | 118400 | 118400 | 118000 | 133 |
| 516 | 20240625 | 095900 | 1758832800 | 118400 | 118400 | 118400 | 118200 | 101 |
| 517 | 20240625 | 095800 | 1746879800 | 118400 | 118300 | 118400 | 118000 | 101 |
| 518 | 20240625 | 095700 | 1734931200 | 118300 | 118200 | 118300 | 118100 | 125 |
| 519 | 20240625 | 095600 | 1720146500 | 118300 | 118300 | 118300 | 118000 | 51 |
| 520 | 20240625 | 095500 | 1714119200 | 118000 | 118400 | 118400 | 118000 | 59 |
| 521 | 20240625 | 095400 | 1707141800 | 118400 | 118300 | 118400 | 118300 | 93 |
| 522 | 20240625 | 095300 | 1696131200 | 118300 | 118400 | 118400 | 117600 | 362 |
| 523 | 20240625 | 095200 | 1653444600 | 118400 | 118200 | 118400 | 118200 | 91 |
| 524 | 20240625 | 095100 | 1642676600 | 118200 | 117700 | 118500 | 117700 | 207 |
| 525 | 20240625 | 095000 | 1618250900 | 117800 | 117800 | 117800 | 117700 | 161 |
| 526 | 20240625 | 094900 | 1599288800 | 117800 | 117800 | 117800 | 117700 | 42 |
| 527 | 20240625 | 094800 | 1594342100 | 117800 | 118000 | 118000 | 117700 | 178 |
| 528 | 20240625 | 094700 | 1573369100 | 118000 | 117800 | 118000 | 117800 | 126 |
| 529 | 20240625 | 094600 | 1558505000 | 117800 | 117900 | 118200 | 117800 | 154 |
| 530 | 20240625 | 094500 | 1540334300 | 118000 | 118300 | 118400 | 117900 | 234 |
| 531 | 20240625 | 094400 | 1512687200 | 118300 | 118600 | 118600 | 118000 | 171 |
| 532 | 20240625 | 094300 | 1492450200 | 118500 | 118400 | 118500 | 118300 | 126 |
| 533 | 20240625 | 094200 | 1477524900 | 118400 | 118200 | 118600 | 118200 | 181 |
| 534 | 20240625 | 094100 | 1456088900 | 118400 | 118600 | 118900 | 117800 | 390 |
| 535 | 20240625 | 094000 | 1409989000 | 118900 | 118800 | 118900 | 118400 | 147 |
| 536 | 20240625 | 093900 | 1392532600 | 118800 | 118800 | 119000 | 118800 | 264 |
| 537 | 20240625 | 093800 | 1361148600 | 118900 | 118700 | 118900 | 118500 | 438 |
| 538 | 20240625 | 093700 | 1309117900 | 118700 | 118700 | 118800 | 118500 | 193 |
| 539 | 20240625 | 093600 | 1286213500 | 118700 | 118700 | 118700 | 118600 | 184 |
| 540 | 20240625 | 093500 | 1264374800 | 118700 | 118500 | 118700 | 118400 | 249 |
| 541 | 20240625 | 093400 | 1234852400 | 118600 | 118200 | 118600 | 118200 | 263 |
| 542 | 20240625 | 093300 | 1203687100 | 118200 | 118500 | 118500 | 118200 | 243 |
| 543 | 20240625 | 093200 | 1174909400 | 118400 | 118500 | 118600 | 118400 | 269 |
| 544 | 20240625 | 093100 | 1143046600 | 118600 | 118300 | 118600 | 118300 | 350 |
| 545 | 20240625 | 093000 | 1101604400 | 118200 | 118000 | 118300 | 117700 | 671 |
| 546 | 20240625 | 092900 | 1022362800 | 118000 | 118000 | 118100 | 117700 | 120 |
| 547 | 20240625 | 092800 | 1008202000 | 118100 | 118100 | 118100 | 117700 | 75 |
| 548 | 20240625 | 092700 | 999348500 | 118100 | 118100 | 118100 | 117700 | 157 |
| 549 | 20240625 | 092600 | 980827600 | 118100 | 118000 | 118100 | 117800 | 37 |
| 550 | 20240625 | 092500 | 976462600 | 118100 | 117800 | 118100 | 117600 | 255 |
| 551 | 20240625 | 092400 | 946443800 | 118100 | 117900 | 118100 | 117800 | 303 |
| 552 | 20240625 | 092300 | 910701400 | 117900 | 117900 | 118000 | 117700 | 286 |
| 553 | 20240625 | 092200 | 877000200 | 117900 | 117900 | 117900 | 117800 | 38 |
| 554 | 20240625 | 092100 | 872521900 | 117800 | 117800 | 118000 | 117800 | 193 |
| 555 | 20240625 | 092000 | 849778400 | 117800 | 117800 | 117800 | 117700 | 43 |
| 556 | 20240625 | 091900 | 844713900 | 117700 | 117700 | 117800 | 117700 | 38 |
| 557 | 20240625 | 091800 | 840239300 | 117900 | 117800 | 118000 | 117600 | 586 |
| 558 | 20240625 | 091700 | 771175400 | 117800 | 117800 | 117800 | 117500 | 994 |
| 559 | 20240625 | 091600 | 654348800 | 117800 | 117800 | 118000 | 117700 | 263 |
| 560 | 20240625 | 091500 | 623366400 | 117800 | 117800 | 117800 | 117700 | 119 |
| 561 | 20240625 | 091400 | 609349700 | 117800 | 117800 | 118000 | 117800 | 48 |
| 562 | 20240625 | 091300 | 603691500 | 117700 | 117700 | 117900 | 117700 | 49 |
| 563 | 20240625 | 091200 | 597920900 | 117800 | 118000 | 118000 | 117700 | 132 |
| 564 | 20240625 | 091100 | 582371500 | 118000 | 117800 | 118100 | 117800 | 506 |
| 565 | 20240625 | 091000 | 522660800 | 117800 | 117700 | 117900 | 117600 | 172 |
| 566 | 20240625 | 090900 | 502392600 | 117600 | 117700 | 117900 | 117500 | 390 |
| 567 | 20240625 | 090800 | 456519600 | 117600 | 117900 | 117900 | 117500 | 90 |
| 568 | 20240625 | 090700 | 445922600 | 117500 | 117800 | 118000 | 117500 | 541 |
| 569 | 20240625 | 090600 | 382231700 | 117700 | 117400 | 117800 | 117000 | 693 |
| 570 | 20240625 | 090500 | 300937600 | 117000 | 117100 | 117400 | 117000 | 370 |
| 571 | 20240625 | 090400 | 257559200 | 117100 | 117200 | 117300 | 117000 | 132 |
| 572 | 20240625 | 090300 | 242092100 | 117200 | 116500 | 117200 | 116500 | 195 |
| 573 | 20240625 | 090200 | 219328000 | 116400 | 116600 | 116600 | 116400 | 172 |
| 574 | 20240625 | 090100 | 199287300 | 116600 | 117500 | 117500 | 116600 | 542 |
| 575 | 20240625 | 090000 | 135877100 | 117500 | 117100 | 117800 | 117100 | 1159 |