33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 183300 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 6724 |
| 3 | 20240626 | 183200 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 4 | 20240626 | 183100 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 5 | 20240626 | 183000 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 6 | 20240626 | 182900 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 7 | 20240626 | 182800 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 8 | 20240626 | 182700 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 9 | 20240626 | 182600 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 10 | 20240626 | 182500 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 11 | 20240626 | 182400 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 12 | 20240626 | 182300 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 13 | 20240626 | 182200 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 14 | 20240626 | 182100 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 15 | 20240626 | 182000 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 16 | 20240626 | 181900 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 17 | 20240626 | 181800 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 18 | 20240626 | 181700 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 19 | 20240626 | 181600 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 20 | 20240626 | 181500 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 21 | 20240626 | 181400 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 22 | 20240626 | 181300 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 23 | 20240626 | 181200 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 24 | 20240626 | 181100 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 25 | 20240626 | 181000 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 26 | 20240626 | 180900 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 27 | 20240626 | 180800 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 28 | 20240626 | 180700 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 29 | 20240626 | 180600 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 30 | 20240626 | 180500 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 31 | 20240626 | 180400 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 32 | 20240626 | 180300 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 6724 |
| 33 | 20240626 | 180200 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 34 | 20240626 | 180100 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 35 | 20240626 | 180000 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 36 | 20240626 | 175900 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 37 | 20240626 | 175800 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 38 | 20240626 | 175700 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 39 | 20240626 | 175600 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 40 | 20240626 | 175500 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 41 | 20240626 | 175400 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 42 | 20240626 | 175300 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 43 | 20240626 | 175200 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 44 | 20240626 | 175100 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 45 | 20240626 | 175000 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 46 | 20240626 | 174900 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 47 | 20240626 | 174800 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 48 | 20240626 | 174700 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 49 | 20240626 | 174600 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 50 | 20240626 | 174500 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 51 | 20240626 | 174400 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 52 | 20240626 | 174300 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 53 | 20240626 | 174200 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 54 | 20240626 | 174100 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 55 | 20240626 | 174000 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 56 | 20240626 | 173900 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 57 | 20240626 | 173800 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 58 | 20240626 | 173700 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 59 | 20240626 | 173600 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 60 | 20240626 | 173500 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 61 | 20240626 | 173400 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 62 | 20240626 | 173300 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 6724 |
| 63 | 20240626 | 173200 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 64 | 20240626 | 173100 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 65 | 20240626 | 173000 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 66 | 20240626 | 172900 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 67 | 20240626 | 172800 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 68 | 20240626 | 172700 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 69 | 20240626 | 172600 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 70 | 20240626 | 172500 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 71 | 20240626 | 172400 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 72 | 20240626 | 172300 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 73 | 20240626 | 172200 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 74 | 20240626 | 172100 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 75 | 20240626 | 172000 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 76 | 20240626 | 171900 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 77 | 20240626 | 171800 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 78 | 20240626 | 171700 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 79 | 20240626 | 171600 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 80 | 20240626 | 171500 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 81 | 20240626 | 171400 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 82 | 20240626 | 171300 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 83 | 20240626 | 171200 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 84 | 20240626 | 171100 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 85 | 20240626 | 171000 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 86 | 20240626 | 170900 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 87 | 20240626 | 170800 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 88 | 20240626 | 170700 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 89 | 20240626 | 170600 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 90 | 20240626 | 170500 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 91 | 20240626 | 170400 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 92 | 20240626 | 170300 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 6724 |
| 93 | 20240626 | 170200 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 94 | 20240626 | 170100 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 95 | 20240626 | 170000 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 96 | 20240626 | 165900 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 97 | 20240626 | 165800 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 98 | 20240626 | 165700 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 99 | 20240626 | 165600 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 100 | 20240626 | 165500 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 101 | 20240626 | 165400 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 102 | 20240626 | 165300 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 103 | 20240626 | 165200 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 104 | 20240626 | 165100 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 105 | 20240626 | 165000 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 106 | 20240626 | 164900 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 107 | 20240626 | 164800 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 108 | 20240626 | 164700 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 109 | 20240626 | 164600 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 110 | 20240626 | 164500 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 111 | 20240626 | 164400 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 112 | 20240626 | 164300 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 113 | 20240626 | 164200 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 114 | 20240626 | 164100 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 115 | 20240626 | 164000 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 116 | 20240626 | 163900 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 117 | 20240626 | 163800 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 118 | 20240626 | 163700 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 119 | 20240626 | 163600 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 120 | 20240626 | 163500 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 121 | 20240626 | 163400 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 122 | 20240626 | 163300 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 6724 |
| 123 | 20240626 | 163200 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 124 | 20240626 | 163100 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 125 | 20240626 | 163000 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 126 | 20240626 | 162900 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 127 | 20240626 | 162800 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 128 | 20240626 | 162700 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 129 | 20240626 | 162600 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 130 | 20240626 | 162500 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 131 | 20240626 | 162400 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 132 | 20240626 | 162300 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 133 | 20240626 | 162200 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 134 | 20240626 | 162100 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 135 | 20240626 | 162000 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 136 | 20240626 | 161900 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 137 | 20240626 | 161800 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 138 | 20240626 | 161700 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 139 | 20240626 | 161600 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 140 | 20240626 | 161500 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 141 | 20240626 | 161400 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 142 | 20240626 | 161300 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 143 | 20240626 | 161200 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 144 | 20240626 | 161100 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 145 | 20240626 | 161000 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 146 | 20240626 | 160900 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 147 | 20240626 | 160800 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 148 | 20240626 | 160700 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 149 | 20240626 | 160600 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 150 | 20240626 | 160500 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 151 | 20240626 | 160400 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 152 | 20240626 | 160300 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 6724 |
| 153 | 20240626 | 160200 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 154 | 20240626 | 160100 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 155 | 20240626 | 160000 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 156 | 20240626 | 155900 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 157 | 20240626 | 155800 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 158 | 20240626 | 155700 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 159 | 20240626 | 155600 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 160 | 20240626 | 155500 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 161 | 20240626 | 155400 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 162 | 20240626 | 155300 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 163 | 20240626 | 155200 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 164 | 20240626 | 155100 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 165 | 20240626 | 155000 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 166 | 20240626 | 154900 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 167 | 20240626 | 154800 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 168 | 20240626 | 154700 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 169 | 20240626 | 154600 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 170 | 20240626 | 154500 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 171 | 20240626 | 154400 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 172 | 20240626 | 154300 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 173 | 20240626 | 154200 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 174 | 20240626 | 154100 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 175 | 20240626 | 154000 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 176 | 20240626 | 153900 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 177 | 20240626 | 153800 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 178 | 20240626 | 153700 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 179 | 20240626 | 153600 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 180 | 20240626 | 153500 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 181 | 20240626 | 153400 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 182 | 20240626 | 153300 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 6724 |
| 183 | 20240626 | 153200 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 184 | 20240626 | 153100 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 185 | 20240626 | 153000 | 10011728300 | 122000 | 122000 | 122000 | 122000 | 6724 |
| 186 | 20240626 | 152900 | 9191400300 | 121200 | 121200 | 121200 | 121200 | 0 |
| 187 | 20240626 | 152800 | 9191400300 | 121200 | 121200 | 121200 | 121200 | 0 |
| 188 | 20240626 | 152700 | 9191400300 | 121200 | 121200 | 121200 | 121200 | 0 |
| 189 | 20240626 | 152600 | 9191400300 | 121200 | 121200 | 121200 | 121200 | 0 |
| 190 | 20240626 | 152500 | 9191400300 | 121200 | 121200 | 121200 | 121200 | 0 |
| 191 | 20240626 | 152400 | 9191400300 | 121200 | 121200 | 121200 | 121200 | 0 |
| 192 | 20240626 | 152300 | 9191400300 | 121200 | 121200 | 121200 | 121200 | 0 |
| 193 | 20240626 | 152200 | 9191400300 | 121200 | 121200 | 121200 | 121200 | 0 |
| 194 | 20240626 | 152100 | 9191400300 | 121200 | 121200 | 121200 | 121200 | 0 |
| 195 | 20240626 | 152000 | 9191400300 | 121200 | 121200 | 121200 | 121200 | 0 |
| 196 | 20240626 | 151900 | 9191400300 | 121200 | 121900 | 122000 | 121200 | 1118 |
| 197 | 20240626 | 151800 | 9055350200 | 122000 | 121900 | 122000 | 121700 | 265 |
| 198 | 20240626 | 151700 | 9023059200 | 121700 | 121800 | 122000 | 121700 | 1985 |
| 199 | 20240626 | 151600 | 8781091800 | 121800 | 121700 | 121800 | 121700 | 91 |
| 200 | 20240626 | 151500 | 8770010000 | 121700 | 121600 | 121800 | 121600 | 319 |
| 201 | 20240626 | 151400 | 8731182500 | 121600 | 121600 | 121700 | 121500 | 292 |
| 202 | 20240626 | 151300 | 8695678300 | 121600 | 121700 | 121700 | 121500 | 181 |
| 203 | 20240626 | 151200 | 8673659700 | 121700 | 121500 | 121700 | 121500 | 87 |
| 204 | 20240626 | 151100 | 8663078000 | 121600 | 121500 | 121600 | 121500 | 224 |
| 205 | 20240626 | 151000 | 8635843800 | 121600 | 121500 | 121600 | 121500 | 672 |
| 206 | 20240626 | 150900 | 8554167700 | 121600 | 121600 | 121600 | 121500 | 168 |
| 207 | 20240626 | 150800 | 8533742900 | 121600 | 121500 | 121600 | 121400 | 272 |
| 208 | 20240626 | 150700 | 8500695700 | 121500 | 121400 | 121600 | 121400 | 317 |
| 209 | 20240626 | 150600 | 8462193500 | 121500 | 121600 | 121600 | 121500 | 239 |
| 210 | 20240626 | 150500 | 8433144400 | 121400 | 121500 | 121500 | 121400 | 315 |
| 211 | 20240626 | 150400 | 8394879300 | 121400 | 121400 | 121600 | 121400 | 348 |
| 212 | 20240626 | 150300 | 8352601700 | 121500 | 121600 | 121600 | 121500 | 228 |
| 213 | 20240626 | 150200 | 8324893800 | 121600 | 121400 | 121600 | 121400 | 308 |
| 214 | 20240626 | 150100 | 8287478000 | 121300 | 121200 | 121600 | 121200 | 331 |
| 215 | 20240626 | 150000 | 8247284800 | 121200 | 121600 | 121600 | 121200 | 263 |
| 216 | 20240626 | 145900 | 8215346600 | 121600 | 121400 | 121600 | 121300 | 418 |
| 217 | 20240626 | 145800 | 8164563300 | 121300 | 121600 | 121600 | 121300 | 927 |
| 218 | 20240626 | 145700 | 8051935400 | 121600 | 121500 | 121600 | 121500 | 239 |
| 219 | 20240626 | 145600 | 8022882900 | 121600 | 121600 | 121600 | 121500 | 116 |
| 220 | 20240626 | 145500 | 8008784200 | 121500 | 121500 | 121600 | 121500 | 189 |
| 221 | 20240626 | 145400 | 7985809300 | 121500 | 121600 | 121600 | 121400 | 233 |
| 222 | 20240626 | 145300 | 7957489500 | 121400 | 121500 | 121600 | 121400 | 469 |
| 223 | 20240626 | 145200 | 7900512100 | 121500 | 121300 | 121500 | 121200 | 286 |
| 224 | 20240626 | 145100 | 7865800400 | 121300 | 121300 | 121400 | 121200 | 325 |
| 225 | 20240626 | 145000 | 7826367400 | 121300 | 121200 | 121400 | 121000 | 290 |
| 226 | 20240626 | 144900 | 7791209100 | 121200 | 121300 | 121300 | 121100 | 95 |
| 227 | 20240626 | 144800 | 7779694900 | 121300 | 121300 | 121400 | 121200 | 242 |
| 228 | 20240626 | 144700 | 7750338900 | 121300 | 121300 | 121400 | 121300 | 142 |
| 229 | 20240626 | 144600 | 7733112000 | 121300 | 121400 | 121400 | 121200 | 257 |
| 230 | 20240626 | 144500 | 7701942000 | 121400 | 121200 | 121400 | 121100 | 365 |
| 231 | 20240626 | 144400 | 7657665400 | 121300 | 121300 | 121300 | 121100 | 263 |
| 232 | 20240626 | 144300 | 7625787200 | 121300 | 121200 | 121300 | 121100 | 188 |
| 233 | 20240626 | 144200 | 7602999100 | 121200 | 121200 | 121300 | 121100 | 111 |
| 234 | 20240626 | 144100 | 7589547600 | 121100 | 121100 | 121200 | 121000 | 260 |
| 235 | 20240626 | 144000 | 7558061400 | 120900 | 121100 | 121100 | 120900 | 198 |
| 236 | 20240626 | 143900 | 7534097700 | 121100 | 121100 | 121200 | 121000 | 384 |
| 237 | 20240626 | 143800 | 7487603600 | 121100 | 120900 | 121100 | 120900 | 144 |
| 238 | 20240626 | 143700 | 7470180700 | 120900 | 121100 | 121100 | 120800 | 202 |
| 239 | 20240626 | 143600 | 7445737800 | 121000 | 121000 | 121100 | 120900 | 173 |
| 240 | 20240626 | 143500 | 7424806200 | 121000 | 121000 | 121100 | 120800 | 184 |
| 241 | 20240626 | 143400 | 7402543100 | 121000 | 121100 | 121100 | 121000 | 201 |
| 242 | 20240626 | 143300 | 7378210800 | 121100 | 121100 | 121200 | 121100 | 178 |
| 243 | 20240626 | 143200 | 7356648900 | 121100 | 121100 | 121200 | 121000 | 263 |
| 244 | 20240626 | 143100 | 7324800300 | 121100 | 121000 | 121100 | 121000 | 109 |
| 245 | 20240626 | 143000 | 7311608100 | 121000 | 120800 | 121100 | 120800 | 205 |
| 246 | 20240626 | 142900 | 7286822900 | 120900 | 120800 | 120900 | 120800 | 180 |
| 247 | 20240626 | 142800 | 7265067100 | 120900 | 120900 | 120900 | 120800 | 162 |
| 248 | 20240626 | 142700 | 7245490000 | 120800 | 120900 | 120900 | 120800 | 221 |
| 249 | 20240626 | 142600 | 7218790500 | 120800 | 120900 | 121000 | 120800 | 209 |
| 250 | 20240626 | 142500 | 7193517600 | 120900 | 120900 | 121000 | 120800 | 163 |
| 251 | 20240626 | 142400 | 7173814700 | 120800 | 120700 | 120900 | 120700 | 162 |
| 252 | 20240626 | 142300 | 7154248300 | 120700 | 120800 | 120800 | 120700 | 217 |
| 253 | 20240626 | 142200 | 7128047500 | 120800 | 120800 | 121000 | 120700 | 188 |
| 254 | 20240626 | 142100 | 7105326700 | 120800 | 120900 | 120900 | 120700 | 159 |
| 255 | 20240626 | 142000 | 7086112900 | 120900 | 121000 | 121000 | 120900 | 171 |
| 256 | 20240626 | 141900 | 7065431500 | 120900 | 120900 | 121000 | 120900 | 141 |
| 257 | 20240626 | 141800 | 7048381300 | 121000 | 121000 | 121000 | 120800 | 103 |
| 258 | 20240626 | 141700 | 7035927600 | 121000 | 121100 | 121100 | 120900 | 138 |
| 259 | 20240626 | 141600 | 7019228500 | 121100 | 120900 | 121100 | 120900 | 172 |
| 260 | 20240626 | 141500 | 6998418500 | 121000 | 121200 | 121200 | 121000 | 193 |
| 261 | 20240626 | 141400 | 6975046000 | 121100 | 121200 | 121200 | 121000 | 94 |
| 262 | 20240626 | 141300 | 6963662500 | 121100 | 121100 | 121300 | 121100 | 201 |
| 263 | 20240626 | 141200 | 6939303800 | 121100 | 121100 | 121200 | 121100 | 115 |
| 264 | 20240626 | 141100 | 6925370400 | 121200 | 121100 | 121200 | 121000 | 215 |
| 265 | 20240626 | 141000 | 6899326800 | 121200 | 121100 | 121200 | 121100 | 87 |
| 266 | 20240626 | 140900 | 6888790000 | 121200 | 121000 | 121200 | 121000 | 86 |
| 267 | 20240626 | 140800 | 6878376400 | 121100 | 121100 | 121300 | 121000 | 167 |
| 268 | 20240626 | 140700 | 6858155100 | 121100 | 121100 | 121200 | 121000 | 253 |
| 269 | 20240626 | 140600 | 6827506400 | 121200 | 120900 | 121200 | 120900 | 202 |
| 270 | 20240626 | 140500 | 6803056700 | 121000 | 121000 | 121000 | 120900 | 38 |
| 271 | 20240626 | 140400 | 6798459000 | 120900 | 121300 | 121300 | 120900 | 352 |
| 272 | 20240626 | 140300 | 6755799500 | 121300 | 121200 | 121300 | 121200 | 128 |
| 273 | 20240626 | 140200 | 6740279200 | 121300 | 121100 | 121300 | 121000 | 114 |
| 274 | 20240626 | 140100 | 6726474200 | 121100 | 121200 | 121300 | 121100 | 169 |
| 275 | 20240626 | 140000 | 6705990200 | 121200 | 121100 | 121300 | 121100 | 96 |
| 276 | 20240626 | 135900 | 6694357600 | 121100 | 121200 | 121400 | 121100 | 298 |
| 277 | 20240626 | 135800 | 6658223400 | 121100 | 121200 | 121200 | 121100 | 182 |
| 278 | 20240626 | 135700 | 6636167600 | 121200 | 121100 | 121200 | 121100 | 92 |
| 279 | 20240626 | 135600 | 6625025200 | 121100 | 121300 | 121300 | 121000 | 52 |
| 280 | 20240626 | 135500 | 6618727900 | 121300 | 121400 | 121400 | 121200 | 304 |
| 281 | 20240626 | 135400 | 6581848700 | 121400 | 121200 | 121400 | 121200 | 200 |
| 282 | 20240626 | 135300 | 6557592100 | 121200 | 121200 | 121300 | 121100 | 94 |
| 283 | 20240626 | 135200 | 6546200700 | 121100 | 121300 | 121300 | 121100 | 54 |
| 284 | 20240626 | 135100 | 6539655900 | 121200 | 121200 | 121300 | 121200 | 215 |
| 285 | 20240626 | 135000 | 6513584200 | 121300 | 121000 | 121300 | 121000 | 791 |
| 286 | 20240626 | 134900 | 6417799600 | 121000 | 120900 | 121000 | 120900 | 76 |
| 287 | 20240626 | 134800 | 6408608300 | 120900 | 121000 | 121000 | 120900 | 317 |
| 288 | 20240626 | 134700 | 6370256900 | 121000 | 120800 | 121000 | 120700 | 171 |
| 289 | 20240626 | 134600 | 6349589100 | 120800 | 120900 | 120900 | 120700 | 108 |
| 290 | 20240626 | 134500 | 6336541100 | 120700 | 120800 | 120900 | 120700 | 515 |
| 291 | 20240626 | 134400 | 6274358600 | 120800 | 120900 | 121000 | 120800 | 62 |
| 292 | 20240626 | 134300 | 6266865900 | 120900 | 121000 | 121100 | 120900 | 299 |
| 293 | 20240626 | 134200 | 6230691700 | 121000 | 121000 | 121200 | 121000 | 178 |
| 294 | 20240626 | 134100 | 6209133000 | 121100 | 120900 | 121200 | 120900 | 247 |
| 295 | 20240626 | 134000 | 6179221400 | 121000 | 120900 | 121000 | 120900 | 166 |
| 296 | 20240626 | 133900 | 6159148100 | 120900 | 120900 | 120900 | 120800 | 50 |
| 297 | 20240626 | 133800 | 6153106000 | 120800 | 121000 | 121000 | 120800 | 109 |
| 298 | 20240626 | 133700 | 6139928000 | 121000 | 121000 | 121100 | 120900 | 453 |
| 299 | 20240626 | 133600 | 6085116800 | 121000 | 121000 | 121000 | 120900 | 70 |
| 300 | 20240626 | 133500 | 6076650200 | 120900 | 120900 | 121000 | 120900 | 83 |
| 301 | 20240626 | 133400 | 6066609900 | 121000 | 120900 | 121000 | 120900 | 99 |
| 302 | 20240626 | 133300 | 6054637100 | 120900 | 120800 | 120900 | 120800 | 137 |
| 303 | 20240626 | 133200 | 6038080800 | 120900 | 120900 | 120900 | 120800 | 63 |
| 304 | 20240626 | 133100 | 6030466000 | 120900 | 120900 | 120900 | 120800 | 194 |
| 305 | 20240626 | 133000 | 6007013700 | 120900 | 120900 | 120900 | 120800 | 68 |
| 306 | 20240626 | 132900 | 5998795400 | 120900 | 120500 | 120900 | 120500 | 322 |
| 307 | 20240626 | 132800 | 5959948100 | 120500 | 120500 | 120500 | 120400 | 33 |
| 308 | 20240626 | 132700 | 5955972300 | 120500 | 120500 | 120500 | 120300 | 161 |
| 309 | 20240626 | 132600 | 5936582300 | 120400 | 120400 | 120500 | 120300 | 140 |
| 310 | 20240626 | 132500 | 5919724900 | 120500 | 120700 | 120700 | 120300 | 25 |
| 311 | 20240626 | 132400 | 5916711400 | 120700 | 120700 | 120700 | 120200 | 395 |
| 312 | 20240626 | 132300 | 5869143100 | 120600 | 120700 | 120800 | 120500 | 127 |
| 313 | 20240626 | 132200 | 5853821300 | 120700 | 120700 | 120800 | 120600 | 121 |
| 314 | 20240626 | 132100 | 5839210700 | 120700 | 120600 | 120700 | 120600 | 56 |
| 315 | 20240626 | 132000 | 5832452100 | 120700 | 120800 | 120800 | 120500 | 87 |
| 316 | 20240626 | 131900 | 5821952100 | 120700 | 120600 | 120900 | 120500 | 164 |
| 317 | 20240626 | 131800 | 5802145800 | 120600 | 120500 | 120600 | 120500 | 61 |
| 318 | 20240626 | 131700 | 5794792200 | 120600 | 120900 | 120900 | 120500 | 260 |
| 319 | 20240626 | 131600 | 5763410900 | 120900 | 120800 | 120900 | 120700 | 190 |
| 320 | 20240626 | 131500 | 5740456700 | 120800 | 120700 | 120800 | 120700 | 31 |
| 321 | 20240626 | 131400 | 5736713200 | 120700 | 120800 | 120800 | 120700 | 159 |
| 322 | 20240626 | 131300 | 5717514000 | 120800 | 120700 | 120800 | 120600 | 313 |
| 323 | 20240626 | 131200 | 5679736900 | 120600 | 120400 | 120600 | 120400 | 571 |
| 324 | 20240626 | 131100 | 5610955700 | 120400 | 120600 | 120600 | 120200 | 520 |
| 325 | 20240626 | 131000 | 5548352000 | 120600 | 120500 | 120600 | 120500 | 78 |
| 326 | 20240626 | 130900 | 5538948900 | 120600 | 120500 | 120600 | 120500 | 80 |
| 327 | 20240626 | 130800 | 5529306300 | 120600 | 120500 | 120600 | 120500 | 96 |
| 328 | 20240626 | 130700 | 5517729500 | 120600 | 120600 | 120600 | 120500 | 108 |
| 329 | 20240626 | 130600 | 5504711100 | 120600 | 120600 | 120600 | 120400 | 168 |
| 330 | 20240626 | 130500 | 5484468000 | 120600 | 120700 | 120700 | 120600 | 29 |
| 331 | 20240626 | 130400 | 5480970000 | 120500 | 120900 | 120900 | 120300 | 2144 |
| 332 | 20240626 | 130300 | 5222546100 | 120900 | 120900 | 120900 | 120800 | 123 |
| 333 | 20240626 | 130200 | 5207681100 | 120900 | 120900 | 120900 | 120800 | 81 |
| 334 | 20240626 | 130100 | 5197890400 | 120800 | 120800 | 120900 | 120700 | 278 |
| 335 | 20240626 | 130000 | 5164307400 | 120800 | 120700 | 120800 | 120500 | 596 |
| 336 | 20240626 | 125900 | 5092433700 | 120800 | 120800 | 120800 | 120700 | 139 |
| 337 | 20240626 | 125800 | 5075646100 | 120700 | 120700 | 120800 | 120700 | 89 |
| 338 | 20240626 | 125700 | 5064897900 | 120700 | 120700 | 120800 | 120700 | 32 |
| 339 | 20240626 | 125600 | 5061033500 | 120800 | 120700 | 120800 | 120700 | 75 |
| 340 | 20240626 | 125500 | 5051979800 | 120700 | 120800 | 120900 | 120700 | 146 |
| 341 | 20240626 | 125400 | 5034339800 | 120700 | 120800 | 120900 | 120700 | 212 |
| 342 | 20240626 | 125300 | 5008728000 | 120900 | 120700 | 120900 | 120600 | 145 |
| 343 | 20240626 | 125200 | 4991217600 | 120800 | 120900 | 120900 | 120400 | 301 |
| 344 | 20240626 | 125100 | 4954936000 | 120600 | 120900 | 120900 | 120600 | 161 |
| 345 | 20240626 | 125000 | 4935496500 | 120900 | 121000 | 121000 | 120700 | 574 |
| 346 | 20240626 | 124900 | 4866176700 | 121000 | 120900 | 121000 | 120800 | 235 |
| 347 | 20240626 | 124800 | 4837763300 | 120900 | 120900 | 120900 | 120800 | 48 |
| 348 | 20240626 | 124700 | 4831962900 | 120900 | 120900 | 121000 | 120900 | 34 |
| 349 | 20240626 | 124600 | 4827851100 | 120900 | 121000 | 121100 | 120900 | 252 |
| 350 | 20240626 | 124500 | 4797375400 | 120900 | 121000 | 121000 | 120900 | 63 |
| 351 | 20240626 | 124400 | 4789755500 | 120900 | 121000 | 121000 | 120900 | 38 |
| 352 | 20240626 | 124300 | 4785158900 | 121000 | 120900 | 121100 | 120900 | 147 |
| 353 | 20240626 | 124200 | 4767374200 | 120900 | 120900 | 121000 | 120900 | 56 |
| 354 | 20240626 | 124100 | 4760602400 | 120900 | 120900 | 121000 | 120800 | 103 |
| 355 | 20240626 | 124000 | 4748150900 | 121000 | 121000 | 121100 | 120900 | 140 |
| 356 | 20240626 | 123900 | 4731213500 | 121000 | 121100 | 121100 | 120900 | 93 |
| 357 | 20240626 | 123800 | 4719966700 | 120900 | 121000 | 121000 | 120800 | 87 |
| 358 | 20240626 | 123700 | 4709445000 | 120800 | 121000 | 121000 | 120800 | 224 |
| 359 | 20240626 | 123600 | 4682360800 | 121000 | 121000 | 121000 | 120900 | 66 |
| 360 | 20240626 | 123500 | 4674377900 | 120900 | 121000 | 121000 | 120900 | 78 |
| 361 | 20240626 | 123400 | 4664944200 | 120900 | 121300 | 121300 | 120900 | 130 |
| 362 | 20240626 | 123300 | 4649203000 | 121300 | 121100 | 121300 | 121000 | 167 |
| 363 | 20240626 | 123200 | 4628974200 | 121000 | 121000 | 121100 | 120900 | 163 |
| 364 | 20240626 | 123100 | 4609248200 | 121000 | 121000 | 121000 | 120900 | 31 |
| 365 | 20240626 | 123000 | 4605498500 | 120900 | 120900 | 121000 | 120900 | 84 |
| 366 | 20240626 | 122900 | 4595340600 | 120900 | 120900 | 121000 | 120900 | 82 |
| 367 | 20240626 | 122800 | 4585421400 | 120900 | 121000 | 121100 | 120900 | 116 |
| 368 | 20240626 | 122700 | 4571385100 | 121000 | 120900 | 121000 | 120800 | 42 |
| 369 | 20240626 | 122600 | 4566305000 | 120900 | 121200 | 121200 | 120900 | 152 |
| 370 | 20240626 | 122500 | 4547919100 | 121100 | 121100 | 121400 | 121100 | 231 |
| 371 | 20240626 | 122400 | 4519900100 | 121100 | 121000 | 121100 | 121000 | 105 |
| 372 | 20240626 | 122300 | 4507189100 | 121000 | 121500 | 121500 | 121000 | 113 |
| 373 | 20240626 | 122200 | 4493490600 | 121200 | 121400 | 121500 | 121100 | 351 |
| 374 | 20240626 | 122100 | 4450950500 | 121500 | 121500 | 121500 | 121400 | 93 |
| 375 | 20240626 | 122000 | 4439657600 | 121400 | 121400 | 121400 | 121200 | 83 |
| 376 | 20240626 | 121900 | 4429587600 | 121400 | 121300 | 121500 | 121200 | 119 |
| 377 | 20240626 | 121800 | 4415146700 | 121300 | 121500 | 121500 | 121300 | 115 |
| 378 | 20240626 | 121700 | 4401185500 | 121400 | 121500 | 121500 | 121300 | 64 |
| 379 | 20240626 | 121600 | 4393416900 | 121300 | 121400 | 121500 | 121300 | 198 |
| 380 | 20240626 | 121500 | 4369385400 | 121300 | 121300 | 121400 | 121300 | 93 |
| 381 | 20240626 | 121400 | 4358103400 | 121200 | 121300 | 121300 | 121200 | 40 |
| 382 | 20240626 | 121300 | 4353252600 | 121300 | 121300 | 121300 | 121100 | 114 |
| 383 | 20240626 | 121200 | 4339433800 | 121200 | 121400 | 121400 | 121200 | 78 |
| 384 | 20240626 | 121100 | 4329969400 | 121300 | 121300 | 121400 | 121200 | 190 |
| 385 | 20240626 | 121000 | 4306923700 | 121300 | 121400 | 121500 | 121300 | 119 |
| 386 | 20240626 | 120900 | 4292476800 | 121300 | 121400 | 121500 | 121300 | 80 |
| 387 | 20240626 | 120800 | 4282769000 | 121500 | 121400 | 121500 | 121300 | 125 |
| 388 | 20240626 | 120700 | 4267593500 | 121300 | 121400 | 121500 | 121300 | 95 |
| 389 | 20240626 | 120600 | 4256057300 | 121400 | 121400 | 121500 | 121300 | 168 |
| 390 | 20240626 | 120500 | 4235663200 | 121400 | 121300 | 121400 | 121300 | 166 |
| 391 | 20240626 | 120400 | 4215520500 | 121300 | 121500 | 121500 | 121300 | 64 |
| 392 | 20240626 | 120300 | 4207753300 | 121400 | 121400 | 121400 | 121300 | 141 |
| 393 | 20240626 | 120200 | 4190639500 | 121300 | 121500 | 121500 | 121200 | 51 |
| 394 | 20240626 | 120100 | 4184449900 | 121100 | 121200 | 121500 | 121100 | 105 |
| 395 | 20240626 | 120000 | 4171728900 | 121300 | 121300 | 121300 | 121100 | 484 |
| 396 | 20240626 | 115900 | 4113071800 | 121300 | 121200 | 121300 | 121100 | 144 |
| 397 | 20240626 | 115800 | 4095619400 | 121200 | 121100 | 121200 | 121100 | 89 |
| 398 | 20240626 | 115700 | 4084837200 | 121100 | 121100 | 121200 | 121100 | 57 |
| 399 | 20240626 | 115600 | 4077930000 | 121100 | 121300 | 121300 | 121100 | 94 |
| 400 | 20240626 | 115500 | 4066541100 | 121300 | 121300 | 121400 | 121200 | 251 |
| 401 | 20240626 | 115400 | 4036089200 | 121200 | 121200 | 121400 | 121200 | 56 |
| 402 | 20240626 | 115300 | 4029297800 | 121200 | 121300 | 121300 | 121200 | 127 |
| 403 | 20240626 | 115200 | 4013900400 | 121300 | 121300 | 121300 | 121100 | 49 |
| 404 | 20240626 | 115100 | 4007962300 | 121200 | 121500 | 121500 | 121000 | 381 |
| 405 | 20240626 | 115000 | 3961775500 | 121500 | 121500 | 121500 | 121200 | 555 |
| 406 | 20240626 | 114900 | 3894396900 | 121500 | 121500 | 121600 | 121400 | 93 |
| 407 | 20240626 | 114800 | 3883101000 | 121600 | 121600 | 121600 | 121500 | 190 |
| 408 | 20240626 | 114700 | 3860005600 | 121600 | 121600 | 121600 | 121500 | 120 |
| 409 | 20240626 | 114600 | 3845419600 | 121500 | 121400 | 121600 | 121400 | 156 |
| 410 | 20240626 | 114500 | 3826469800 | 121500 | 121400 | 121500 | 121400 | 64 |
| 411 | 20240626 | 114400 | 3818697000 | 121400 | 121500 | 121500 | 121400 | 41 |
| 412 | 20240626 | 114300 | 3813717500 | 121400 | 121400 | 121500 | 121400 | 149 |
| 413 | 20240626 | 114200 | 3795624900 | 121400 | 121400 | 121500 | 121300 | 111 |
| 414 | 20240626 | 114100 | 3782153700 | 121400 | 121500 | 121500 | 121400 | 63 |
| 415 | 20240626 | 114000 | 3774503200 | 121500 | 121400 | 121500 | 121300 | 80 |
| 416 | 20240626 | 113900 | 3764790300 | 121400 | 121500 | 121500 | 121300 | 159 |
| 417 | 20240626 | 113800 | 3745482700 | 121500 | 121400 | 121600 | 121400 | 118 |
| 418 | 20240626 | 113700 | 3731149600 | 121500 | 121400 | 121500 | 121300 | 67 |
| 419 | 20240626 | 113600 | 3723014000 | 121400 | 121300 | 121500 | 121200 | 141 |
| 420 | 20240626 | 113500 | 3705897000 | 121300 | 121300 | 121300 | 121200 | 58 |
| 421 | 20240626 | 113400 | 3698863500 | 121300 | 121400 | 121500 | 121200 | 221 |
| 422 | 20240626 | 113300 | 3672046000 | 121400 | 121500 | 121500 | 121300 | 52 |
| 423 | 20240626 | 113200 | 3665734200 | 121500 | 121400 | 121500 | 121300 | 144 |
| 424 | 20240626 | 113100 | 3648252000 | 121300 | 121600 | 121600 | 121300 | 216 |
| 425 | 20240626 | 113000 | 3622010800 | 121600 | 121500 | 121600 | 121400 | 71 |
| 426 | 20240626 | 112900 | 3613383400 | 121400 | 121500 | 121600 | 121300 | 115 |
| 427 | 20240626 | 112800 | 3599424300 | 121500 | 121600 | 121800 | 121500 | 180 |
| 428 | 20240626 | 112700 | 3577520200 | 121600 | 121600 | 121800 | 121600 | 78 |
| 429 | 20240626 | 112600 | 3568031100 | 121600 | 121700 | 121700 | 121600 | 50 |
| 430 | 20240626 | 112500 | 3561949000 | 121700 | 121700 | 121700 | 121300 | 170 |
| 431 | 20240626 | 112400 | 3541281000 | 121700 | 121800 | 121900 | 121700 | 158 |
| 432 | 20240626 | 112300 | 3522039300 | 121700 | 121800 | 121800 | 121700 | 48 |
| 433 | 20240626 | 112200 | 3516195500 | 121700 | 121800 | 121800 | 121300 | 72 |
| 434 | 20240626 | 112100 | 3507437000 | 121800 | 121700 | 122000 | 121400 | 784 |
| 435 | 20240626 | 112000 | 3411897000 | 121600 | 121600 | 122000 | 121600 | 578 |
| 436 | 20240626 | 111900 | 3341480700 | 121700 | 121700 | 121800 | 121600 | 146 |
| 437 | 20240626 | 111800 | 3323713000 | 121700 | 121500 | 121800 | 121500 | 271 |
| 438 | 20240626 | 111700 | 3290739700 | 121400 | 121300 | 121400 | 121200 | 183 |
| 439 | 20240626 | 111600 | 3268530900 | 121300 | 121300 | 121400 | 121000 | 233 |
| 440 | 20240626 | 111500 | 3240278200 | 121300 | 121300 | 121400 | 121300 | 281 |
| 441 | 20240626 | 111400 | 3206184500 | 121300 | 121400 | 121400 | 121300 | 70 |
| 442 | 20240626 | 111300 | 3197689100 | 121300 | 121100 | 121400 | 121000 | 162 |
| 443 | 20240626 | 111200 | 3178057300 | 121100 | 121000 | 121100 | 121000 | 168 |
| 444 | 20240626 | 111100 | 3157719300 | 121000 | 121100 | 121100 | 121000 | 40 |
| 445 | 20240626 | 111000 | 3152876100 | 121100 | 121100 | 121100 | 121000 | 48 |
| 446 | 20240626 | 110900 | 3147064200 | 121000 | 121100 | 121200 | 121000 | 125 |
| 447 | 20240626 | 110800 | 3131926900 | 121200 | 121200 | 121300 | 121100 | 124 |
| 448 | 20240626 | 110700 | 3116903300 | 121100 | 121000 | 121100 | 120900 | 83 |
| 449 | 20240626 | 110600 | 3106852900 | 121000 | 121000 | 121100 | 121000 | 104 |
| 450 | 20240626 | 110500 | 3094266100 | 121000 | 120700 | 121200 | 120700 | 89 |
| 451 | 20240626 | 110400 | 3083495200 | 121200 | 121100 | 121200 | 120700 | 137 |
| 452 | 20240626 | 110300 | 3066901900 | 121100 | 120900 | 121200 | 120900 | 175 |
| 453 | 20240626 | 110200 | 3045710300 | 121000 | 120900 | 121000 | 120800 | 108 |
| 454 | 20240626 | 110100 | 3032650500 | 120900 | 120900 | 121000 | 120600 | 145 |
| 455 | 20240626 | 110000 | 3015127800 | 120900 | 121100 | 121100 | 120900 | 54 |
| 456 | 20240626 | 105900 | 3008594600 | 121100 | 121200 | 121200 | 120800 | 132 |
| 457 | 20240626 | 105800 | 2992612800 | 121200 | 121100 | 121200 | 120800 | 181 |
| 458 | 20240626 | 105700 | 2970717900 | 121100 | 121100 | 121300 | 121100 | 177 |
| 459 | 20240626 | 105600 | 2949263500 | 121200 | 121000 | 121200 | 121000 | 51 |
| 460 | 20240626 | 105500 | 2943091000 | 120700 | 120900 | 121200 | 120700 | 210 |
| 461 | 20240626 | 105400 | 2917665200 | 121000 | 120700 | 121100 | 120500 | 280 |
| 462 | 20240626 | 105300 | 2883814400 | 120700 | 120600 | 120700 | 120500 | 98 |
| 463 | 20240626 | 105200 | 2871995600 | 120600 | 120600 | 120800 | 120500 | 87 |
| 464 | 20240626 | 105100 | 2861503200 | 120800 | 120700 | 121000 | 120100 | 772 |
| 465 | 20240626 | 105000 | 2768461000 | 121000 | 121100 | 121100 | 120800 | 264 |
| 466 | 20240626 | 104900 | 2736540500 | 121100 | 121100 | 121100 | 121000 | 85 |
| 467 | 20240626 | 104800 | 2726252100 | 121000 | 121500 | 121500 | 120700 | 486 |
| 468 | 20240626 | 104700 | 2667400100 | 121300 | 121600 | 121700 | 121300 | 508 |
| 469 | 20240626 | 104600 | 2605622700 | 121600 | 121400 | 121600 | 121300 | 491 |
| 470 | 20240626 | 104500 | 2545978400 | 121400 | 121400 | 121500 | 121300 | 295 |
| 471 | 20240626 | 104400 | 2510164600 | 121400 | 121400 | 121400 | 121200 | 103 |
| 472 | 20240626 | 104300 | 2497666200 | 121400 | 121300 | 121400 | 121200 | 240 |
| 473 | 20240626 | 104200 | 2468549500 | 121300 | 121200 | 121300 | 121100 | 65 |
| 474 | 20240626 | 104100 | 2460674300 | 121200 | 121000 | 121400 | 121000 | 679 |
| 475 | 20240626 | 104000 | 2378295500 | 121200 | 121000 | 121200 | 121000 | 308 |
| 476 | 20240626 | 103900 | 2340989200 | 121100 | 121000 | 121100 | 121000 | 105 |
| 477 | 20240626 | 103800 | 2328281800 | 121000 | 121000 | 121100 | 121000 | 102 |
| 478 | 20240626 | 103700 | 2315934400 | 121000 | 121000 | 121100 | 120900 | 111 |
| 479 | 20240626 | 103600 | 2302508100 | 120900 | 120900 | 121000 | 120700 | 132 |
| 480 | 20240626 | 103500 | 2286552500 | 120700 | 120700 | 120900 | 120700 | 108 |
| 481 | 20240626 | 103400 | 2273509000 | 120700 | 120700 | 120900 | 120600 | 120 |
| 482 | 20240626 | 103300 | 2259023200 | 120600 | 120700 | 120700 | 120600 | 55 |
| 483 | 20240626 | 103200 | 2252387300 | 120500 | 120600 | 120600 | 120500 | 67 |
| 484 | 20240626 | 103100 | 2244308600 | 120400 | 120600 | 120700 | 120400 | 167 |
| 485 | 20240626 | 103000 | 2224178500 | 120700 | 120500 | 120700 | 120300 | 174 |
| 486 | 20240626 | 102900 | 2203212400 | 120400 | 120600 | 120700 | 120300 | 113 |
| 487 | 20240626 | 102800 | 2189592100 | 120500 | 120600 | 120700 | 120500 | 86 |
| 488 | 20240626 | 102700 | 2179223000 | 120600 | 120500 | 120600 | 120400 | 102 |
| 489 | 20240626 | 102600 | 2166931000 | 120500 | 120600 | 120600 | 120400 | 59 |
| 490 | 20240626 | 102500 | 2159822200 | 120300 | 120700 | 120800 | 120300 | 152 |
| 491 | 20240626 | 102400 | 2141494000 | 120400 | 120400 | 120600 | 120300 | 69 |
| 492 | 20240626 | 102300 | 2133185000 | 120700 | 120200 | 120700 | 120200 | 57 |
| 493 | 20240626 | 102200 | 2126319400 | 120200 | 120200 | 120400 | 120000 | 87 |
| 494 | 20240626 | 102100 | 2115861800 | 120300 | 120400 | 120500 | 119800 | 379 |
| 495 | 20240626 | 102000 | 2070362200 | 120200 | 120400 | 120500 | 120200 | 84 |
| 496 | 20240626 | 101900 | 2060253000 | 120400 | 120500 | 120600 | 120200 | 41 |
| 497 | 20240626 | 101800 | 2055318400 | 120600 | 120300 | 120600 | 120200 | 84 |
| 498 | 20240626 | 101700 | 2045208900 | 120300 | 119900 | 120600 | 119900 | 190 |
| 499 | 20240626 | 101600 | 2022380600 | 119900 | 119800 | 120000 | 119800 | 43 |
| 500 | 20240626 | 101500 | 2017226200 | 119800 | 119800 | 120000 | 119700 | 99 |
| 501 | 20240626 | 101400 | 2005364000 | 119700 | 119800 | 119900 | 119700 | 112 |
| 502 | 20240626 | 101300 | 1991949800 | 119800 | 119900 | 120000 | 119600 | 395 |
| 503 | 20240626 | 101200 | 1944661300 | 119900 | 119900 | 120000 | 119800 | 217 |
| 504 | 20240626 | 101100 | 1918642000 | 119900 | 120000 | 120000 | 119800 | 161 |
| 505 | 20240626 | 101000 | 1899334000 | 119900 | 120000 | 120000 | 119800 | 116 |
| 506 | 20240626 | 100900 | 1885427000 | 120000 | 120100 | 120200 | 119900 | 516 |
| 507 | 20240626 | 100800 | 1823501800 | 120200 | 120300 | 120600 | 120200 | 140 |
| 508 | 20240626 | 100700 | 1806659200 | 120300 | 120400 | 120400 | 120200 | 66 |
| 509 | 20240626 | 100600 | 1798719500 | 120200 | 120100 | 120500 | 120100 | 254 |
| 510 | 20240626 | 100500 | 1768171200 | 120100 | 120200 | 120300 | 120100 | 201 |
| 511 | 20240626 | 100400 | 1744013700 | 120200 | 120400 | 120400 | 120200 | 166 |
| 512 | 20240626 | 100300 | 1724045400 | 120400 | 120400 | 120400 | 120300 | 36 |
| 513 | 20240626 | 100200 | 1719712400 | 120300 | 120100 | 120400 | 120100 | 115 |
| 514 | 20240626 | 100100 | 1705883900 | 120200 | 120100 | 120300 | 120100 | 29 |
| 515 | 20240626 | 100000 | 1702396800 | 120200 | 120200 | 120400 | 120100 | 313 |
| 516 | 20240626 | 095900 | 1664748000 | 120200 | 120200 | 120200 | 120100 | 74 |
| 517 | 20240626 | 095800 | 1655854100 | 120300 | 120400 | 120400 | 120200 | 144 |
| 518 | 20240626 | 095700 | 1638536600 | 120200 | 120100 | 120300 | 120100 | 184 |
| 519 | 20240626 | 095600 | 1616416900 | 120100 | 120200 | 120200 | 120100 | 78 |
| 520 | 20240626 | 095500 | 1607046900 | 120100 | 120000 | 120100 | 119900 | 199 |
| 521 | 20240626 | 095400 | 1583167100 | 119900 | 120100 | 120100 | 119800 | 203 |
| 522 | 20240626 | 095300 | 1558835700 | 120000 | 120100 | 120200 | 119800 | 320 |
| 523 | 20240626 | 095200 | 1520442300 | 120100 | 120100 | 120100 | 119900 | 171 |
| 524 | 20240626 | 095100 | 1499918700 | 120200 | 119900 | 120200 | 119900 | 105 |
| 525 | 20240626 | 095000 | 1487308700 | 120000 | 119900 | 120000 | 119800 | 124 |
| 526 | 20240626 | 094900 | 1472442200 | 119900 | 120100 | 120100 | 119900 | 258 |
| 527 | 20240626 | 094800 | 1441494300 | 120100 | 120100 | 120200 | 120000 | 154 |
| 528 | 20240626 | 094700 | 1422996600 | 120100 | 119900 | 120200 | 119900 | 91 |
| 529 | 20240626 | 094600 | 1412070800 | 119900 | 120100 | 120200 | 119800 | 166 |
| 530 | 20240626 | 094500 | 1392156800 | 120000 | 120400 | 120600 | 120000 | 551 |
| 531 | 20240626 | 094400 | 1325924900 | 120400 | 120900 | 120900 | 120400 | 1109 |
| 532 | 20240626 | 094300 | 1192186300 | 120800 | 120600 | 120900 | 120500 | 241 |
| 533 | 20240626 | 094200 | 1163108800 | 120600 | 120700 | 120700 | 120500 | 118 |
| 534 | 20240626 | 094100 | 1148876200 | 120700 | 121000 | 121000 | 120500 | 147 |
| 535 | 20240626 | 094000 | 1131128000 | 121000 | 120800 | 121000 | 120800 | 68 |
| 536 | 20240626 | 093900 | 1122910000 | 120700 | 121100 | 121100 | 120700 | 264 |
| 537 | 20240626 | 093800 | 1090994100 | 120900 | 120900 | 121300 | 120900 | 175 |
| 538 | 20240626 | 093700 | 1069803300 | 121200 | 121300 | 121300 | 121000 | 40 |
| 539 | 20240626 | 093600 | 1064955500 | 121200 | 120800 | 121200 | 120700 | 226 |
| 540 | 20240626 | 093500 | 1037617600 | 120800 | 120700 | 120800 | 120700 | 34 |
| 541 | 20240626 | 093400 | 1033512300 | 120600 | 120500 | 120600 | 120500 | 30 |
| 542 | 20240626 | 093300 | 1029894700 | 120600 | 120800 | 120800 | 120600 | 46 |
| 543 | 20240626 | 093200 | 1024346700 | 120600 | 121200 | 121300 | 120600 | 216 |
| 544 | 20240626 | 093100 | 998237100 | 121300 | 121000 | 121300 | 121000 | 19 |
| 545 | 20240626 | 093000 | 995935400 | 120900 | 120700 | 121300 | 120700 | 76 |
| 546 | 20240626 | 092900 | 986744500 | 120700 | 120600 | 121400 | 120600 | 422 |
| 547 | 20240626 | 092800 | 935620200 | 120900 | 120600 | 120900 | 120500 | 128 |
| 548 | 20240626 | 092700 | 920161000 | 120600 | 120600 | 121000 | 120500 | 560 |
| 549 | 20240626 | 092600 | 852628000 | 120500 | 120600 | 121000 | 120500 | 128 |
| 550 | 20240626 | 092500 | 837183300 | 120700 | 121000 | 121000 | 120500 | 58 |
| 551 | 20240626 | 092400 | 830180800 | 120800 | 120900 | 121000 | 120400 | 277 |
| 552 | 20240626 | 092300 | 796755200 | 120800 | 121200 | 121200 | 120800 | 60 |
| 553 | 20240626 | 092200 | 789498100 | 120900 | 120900 | 121300 | 120800 | 36 |
| 554 | 20240626 | 092100 | 785146200 | 121300 | 121200 | 121400 | 120900 | 354 |
| 555 | 20240626 | 092000 | 742229600 | 121200 | 121400 | 121400 | 121100 | 155 |
| 556 | 20240626 | 091900 | 723445500 | 121400 | 121400 | 121400 | 121200 | 128 |
| 557 | 20240626 | 091800 | 707911500 | 121400 | 121400 | 121500 | 121300 | 90 |
| 558 | 20240626 | 091700 | 696980500 | 121400 | 121200 | 121500 | 121100 | 182 |
| 559 | 20240626 | 091600 | 674903000 | 121200 | 121200 | 121300 | 121200 | 94 |
| 560 | 20240626 | 091500 | 663508100 | 121200 | 120700 | 121200 | 120500 | 272 |
| 561 | 20240626 | 091400 | 630637500 | 120500 | 120600 | 120700 | 120400 | 205 |
| 562 | 20240626 | 091300 | 605932700 | 120400 | 119900 | 120500 | 119800 | 206 |
| 563 | 20240626 | 091200 | 581157700 | 119900 | 120200 | 120200 | 119900 | 116 |
| 564 | 20240626 | 091100 | 567239100 | 120200 | 120200 | 120500 | 119800 | 365 |
| 565 | 20240626 | 091000 | 523435400 | 120400 | 120600 | 120600 | 120200 | 496 |
| 566 | 20240626 | 090900 | 463765000 | 120600 | 120300 | 120800 | 120300 | 30 |
| 567 | 20240626 | 090800 | 460145200 | 120900 | 120700 | 121000 | 120300 | 992 |
| 568 | 20240626 | 090700 | 340654200 | 120600 | 120400 | 120900 | 120400 | 144 |
| 569 | 20240626 | 090600 | 323287500 | 120500 | 119700 | 120600 | 119400 | 419 |
| 570 | 20240626 | 090500 | 273109400 | 119600 | 119700 | 119700 | 119600 | 84 |
| 571 | 20240626 | 090400 | 263056800 | 119600 | 119600 | 119600 | 119300 | 163 |
| 572 | 20240626 | 090300 | 243584600 | 119400 | 119900 | 119900 | 119400 | 414 |
| 573 | 20240626 | 090200 | 194091400 | 119900 | 119900 | 119900 | 119400 | 330 |
| 574 | 20240626 | 090100 | 154615600 | 119900 | 119900 | 120400 | 119500 | 689 |
| 575 | 20240626 | 090000 | 71959000 | 119900 | 119300 | 120000 | 119300 | 603 |