33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 183300 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 4304 |
| 3 | 20240703 | 183200 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20240703 | 183100 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20240703 | 183000 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20240703 | 182900 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20240703 | 182800 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20240703 | 182700 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20240703 | 182600 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20240703 | 182500 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20240703 | 182400 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20240703 | 182300 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20240703 | 182200 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20240703 | 182100 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20240703 | 182000 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20240703 | 181900 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20240703 | 181800 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20240703 | 181700 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20240703 | 181600 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20240703 | 181500 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20240703 | 181400 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20240703 | 181300 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20240703 | 181200 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20240703 | 181100 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20240703 | 181000 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20240703 | 180900 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20240703 | 180800 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20240703 | 180700 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20240703 | 180600 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20240703 | 180500 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20240703 | 180400 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20240703 | 180300 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 4304 |
| 33 | 20240703 | 180200 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20240703 | 180100 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20240703 | 180000 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20240703 | 175900 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20240703 | 175800 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20240703 | 175700 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20240703 | 175600 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20240703 | 175500 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20240703 | 175400 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20240703 | 175300 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20240703 | 175200 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20240703 | 175100 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20240703 | 175000 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20240703 | 174900 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20240703 | 174800 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20240703 | 174700 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20240703 | 174600 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20240703 | 174500 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20240703 | 174400 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20240703 | 174300 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20240703 | 174200 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20240703 | 174100 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20240703 | 174000 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20240703 | 173900 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20240703 | 173800 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20240703 | 173700 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20240703 | 173600 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20240703 | 173500 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20240703 | 173400 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20240703 | 173300 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 4304 |
| 63 | 20240703 | 173200 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20240703 | 173100 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20240703 | 173000 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20240703 | 172900 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20240703 | 172800 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20240703 | 172700 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20240703 | 172600 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20240703 | 172500 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20240703 | 172400 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20240703 | 172300 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20240703 | 172200 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20240703 | 172100 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20240703 | 172000 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20240703 | 171900 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20240703 | 171800 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20240703 | 171700 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20240703 | 171600 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20240703 | 171500 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20240703 | 171400 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20240703 | 171300 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20240703 | 171200 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20240703 | 171100 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20240703 | 171000 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20240703 | 170900 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20240703 | 170800 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20240703 | 170700 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20240703 | 170600 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20240703 | 170500 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20240703 | 170400 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20240703 | 170300 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 4304 |
| 93 | 20240703 | 170200 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20240703 | 170100 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20240703 | 170000 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20240703 | 165900 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20240703 | 165800 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20240703 | 165700 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20240703 | 165600 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20240703 | 165500 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20240703 | 165400 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20240703 | 165300 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20240703 | 165200 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20240703 | 165100 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20240703 | 165000 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20240703 | 164900 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20240703 | 164800 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20240703 | 164700 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20240703 | 164600 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20240703 | 164500 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20240703 | 164400 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20240703 | 164300 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20240703 | 164200 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20240703 | 164100 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20240703 | 164000 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20240703 | 163900 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20240703 | 163800 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20240703 | 163700 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20240703 | 163600 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20240703 | 163500 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20240703 | 163400 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20240703 | 163300 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 4304 |
| 123 | 20240703 | 163200 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20240703 | 163100 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20240703 | 163000 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20240703 | 162900 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20240703 | 162800 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20240703 | 162700 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20240703 | 162600 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20240703 | 162500 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20240703 | 162400 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20240703 | 162300 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20240703 | 162200 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20240703 | 162100 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20240703 | 162000 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20240703 | 161900 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20240703 | 161800 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20240703 | 161700 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20240703 | 161600 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20240703 | 161500 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20240703 | 161400 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20240703 | 161300 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20240703 | 161200 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20240703 | 161100 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20240703 | 161000 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20240703 | 160900 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20240703 | 160800 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20240703 | 160700 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20240703 | 160600 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20240703 | 160500 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20240703 | 160400 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20240703 | 160300 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 4304 |
| 153 | 20240703 | 160200 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20240703 | 160100 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20240703 | 160000 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20240703 | 155900 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20240703 | 155800 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20240703 | 155700 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20240703 | 155600 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20240703 | 155500 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20240703 | 155400 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20240703 | 155300 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20240703 | 155200 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20240703 | 155100 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20240703 | 155000 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20240703 | 154900 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20240703 | 154800 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20240703 | 154700 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20240703 | 154600 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20240703 | 154500 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20240703 | 154400 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20240703 | 154300 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20240703 | 154200 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20240703 | 154100 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20240703 | 154000 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20240703 | 153900 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20240703 | 153800 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20240703 | 153700 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20240703 | 153600 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20240703 | 153500 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20240703 | 153400 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20240703 | 153300 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 4304 |
| 183 | 20240703 | 153200 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 184 | 20240703 | 153100 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20240703 | 153000 | 11657328000 | 117000 | 117000 | 117000 | 117000 | 4304 |
| 186 | 20240703 | 152900 | 11153760000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 187 | 20240703 | 152800 | 11153760000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 188 | 20240703 | 152700 | 11153760000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 189 | 20240703 | 152600 | 11153760000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 190 | 20240703 | 152500 | 11153760000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 191 | 20240703 | 152400 | 11153760000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 192 | 20240703 | 152300 | 11153760000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 193 | 20240703 | 152200 | 11153760000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 194 | 20240703 | 152100 | 11153760000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 195 | 20240703 | 152000 | 11153760000 | 117300 | 117300 | 117300 | 117300 | 0 |
| 196 | 20240703 | 151900 | 11153760000 | 117300 | 117500 | 117500 | 117300 | 303 |
| 197 | 20240703 | 151800 | 11118186700 | 117500 | 117300 | 117500 | 117300 | 417 |
| 198 | 20240703 | 151700 | 11069230300 | 117400 | 117400 | 117400 | 117300 | 367 |
| 199 | 20240703 | 151600 | 11026163500 | 117300 | 117300 | 117400 | 117300 | 241 |
| 200 | 20240703 | 151500 | 10997886700 | 117300 | 117300 | 117400 | 117200 | 446 |
| 201 | 20240703 | 151400 | 10945565300 | 117300 | 117300 | 117400 | 117300 | 190 |
| 202 | 20240703 | 151300 | 10923270100 | 117400 | 117300 | 117500 | 117300 | 220 |
| 203 | 20240703 | 151200 | 10897448100 | 117300 | 117200 | 117500 | 117100 | 170 |
| 204 | 20240703 | 151100 | 10877495800 | 117100 | 117200 | 117400 | 117100 | 199 |
| 205 | 20240703 | 151000 | 10854148200 | 117300 | 117300 | 117500 | 117200 | 311 |
| 206 | 20240703 | 150900 | 10817647400 | 117300 | 117500 | 117600 | 117300 | 630 |
| 207 | 20240703 | 150800 | 10743631000 | 117500 | 117500 | 117600 | 117500 | 215 |
| 208 | 20240703 | 150700 | 10718358000 | 117500 | 117500 | 117600 | 117500 | 256 |
| 209 | 20240703 | 150600 | 10688265200 | 117500 | 117500 | 117600 | 117400 | 150 |
| 210 | 20240703 | 150500 | 10670639100 | 117400 | 117500 | 117600 | 117400 | 218 |
| 211 | 20240703 | 150400 | 10645024300 | 117500 | 117500 | 117600 | 117400 | 267 |
| 212 | 20240703 | 150300 | 10613649400 | 117500 | 117700 | 117700 | 117400 | 261 |
| 213 | 20240703 | 150200 | 10582968700 | 117600 | 117700 | 117800 | 117400 | 362 |
| 214 | 20240703 | 150100 | 10540391400 | 117600 | 117600 | 117800 | 117600 | 154 |
| 215 | 20240703 | 150000 | 10522272700 | 117600 | 117500 | 117700 | 117300 | 492 |
| 216 | 20240703 | 145900 | 10464435400 | 117500 | 117500 | 117600 | 117300 | 249 |
| 217 | 20240703 | 145800 | 10435183000 | 117500 | 117600 | 117600 | 117400 | 284 |
| 218 | 20240703 | 145700 | 10401805200 | 117500 | 117500 | 117600 | 117400 | 278 |
| 219 | 20240703 | 145600 | 10369144600 | 117500 | 117500 | 117700 | 117400 | 296 |
| 220 | 20240703 | 145500 | 10334353000 | 117400 | 117400 | 117500 | 117400 | 279 |
| 221 | 20240703 | 145400 | 10301588900 | 117400 | 117300 | 117400 | 117300 | 149 |
| 222 | 20240703 | 145300 | 10284107700 | 117300 | 117400 | 117600 | 117000 | 335 |
| 223 | 20240703 | 145200 | 10244817100 | 117400 | 117400 | 117500 | 117100 | 267 |
| 224 | 20240703 | 145100 | 10213485500 | 117300 | 117200 | 117400 | 117200 | 175 |
| 225 | 20240703 | 145000 | 10192951100 | 117300 | 117400 | 117500 | 117300 | 273 |
| 226 | 20240703 | 144900 | 10160903400 | 117400 | 117400 | 117600 | 117400 | 896 |
| 227 | 20240703 | 144800 | 10055649900 | 117400 | 117400 | 117600 | 117400 | 374 |
| 228 | 20240703 | 144700 | 10011710300 | 117400 | 117400 | 117500 | 117300 | 444 |
| 229 | 20240703 | 144600 | 9959576300 | 117300 | 117300 | 117400 | 117300 | 375 |
| 230 | 20240703 | 144500 | 9915579800 | 117300 | 117200 | 117400 | 117200 | 224 |
| 231 | 20240703 | 144400 | 9889304600 | 117300 | 117200 | 117300 | 117200 | 235 |
| 232 | 20240703 | 144300 | 9861752400 | 117300 | 117200 | 117300 | 117100 | 224 |
| 233 | 20240703 | 144200 | 9835491000 | 117200 | 117200 | 117200 | 117100 | 243 |
| 234 | 20240703 | 144100 | 9807024000 | 117100 | 117100 | 117200 | 117100 | 186 |
| 235 | 20240703 | 144000 | 9785235200 | 117200 | 117100 | 117200 | 117100 | 191 |
| 236 | 20240703 | 143900 | 9762863600 | 117100 | 117200 | 117300 | 117000 | 375 |
| 237 | 20240703 | 143800 | 9718917900 | 117200 | 117300 | 117300 | 117200 | 168 |
| 238 | 20240703 | 143700 | 9699222200 | 117300 | 117300 | 117300 | 117200 | 545 |
| 239 | 20240703 | 143600 | 9635306900 | 117200 | 117200 | 117300 | 117200 | 267 |
| 240 | 20240703 | 143500 | 9604006000 | 117200 | 117100 | 117300 | 117100 | 310 |
| 241 | 20240703 | 143400 | 9567673900 | 117200 | 117200 | 117200 | 117000 | 241 |
| 242 | 20240703 | 143300 | 9539444500 | 117100 | 117000 | 117200 | 117000 | 193 |
| 243 | 20240703 | 143200 | 9516839600 | 117000 | 117200 | 117200 | 116900 | 370 |
| 244 | 20240703 | 143100 | 9473537800 | 117100 | 117100 | 117100 | 116900 | 217 |
| 245 | 20240703 | 143000 | 9448145200 | 117100 | 116900 | 117200 | 116900 | 251 |
| 246 | 20240703 | 142900 | 9418764100 | 116900 | 117000 | 117100 | 116900 | 218 |
| 247 | 20240703 | 142800 | 9393252900 | 117100 | 116800 | 117100 | 116800 | 237 |
| 248 | 20240703 | 142700 | 9365525900 | 116800 | 117000 | 117000 | 116800 | 296 |
| 249 | 20240703 | 142600 | 9330917000 | 116900 | 116900 | 117000 | 116800 | 174 |
| 250 | 20240703 | 142500 | 9310580400 | 116900 | 117100 | 117100 | 116600 | 531 |
| 251 | 20240703 | 142400 | 9248495700 | 117200 | 117200 | 117300 | 117100 | 328 |
| 252 | 20240703 | 142300 | 9210047400 | 117200 | 117200 | 117300 | 117200 | 183 |
| 253 | 20240703 | 142200 | 9188591100 | 117400 | 117400 | 117500 | 117200 | 340 |
| 254 | 20240703 | 142100 | 9148699200 | 117400 | 117300 | 117400 | 117300 | 197 |
| 255 | 20240703 | 142000 | 9125584400 | 117300 | 117200 | 117400 | 117200 | 238 |
| 256 | 20240703 | 141900 | 9097654400 | 117300 | 117200 | 117400 | 117200 | 241 |
| 257 | 20240703 | 141800 | 9069389800 | 117200 | 117300 | 117400 | 117000 | 315 |
| 258 | 20240703 | 141700 | 9032455400 | 117300 | 117200 | 117400 | 117100 | 410 |
| 259 | 20240703 | 141600 | 8984389300 | 117200 | 117000 | 117200 | 117000 | 204 |
| 260 | 20240703 | 141500 | 8960494500 | 117000 | 117100 | 117200 | 116700 | 557 |
| 261 | 20240703 | 141400 | 8895341300 | 117100 | 117100 | 117200 | 117100 | 371 |
| 262 | 20240703 | 141300 | 8851883700 | 117100 | 117200 | 117300 | 117100 | 546 |
| 263 | 20240703 | 141200 | 8787901600 | 117200 | 117000 | 117300 | 117000 | 476 |
| 264 | 20240703 | 141100 | 8732136400 | 117000 | 116700 | 117100 | 116500 | 1074 |
| 265 | 20240703 | 141000 | 8606666400 | 116800 | 116100 | 116800 | 116100 | 577 |
| 266 | 20240703 | 140900 | 8539453600 | 116100 | 115800 | 116100 | 115700 | 535 |
| 267 | 20240703 | 140800 | 8477454900 | 115800 | 115800 | 115800 | 115700 | 203 |
| 268 | 20240703 | 140700 | 8453955100 | 115800 | 115700 | 115900 | 115700 | 143 |
| 269 | 20240703 | 140600 | 8437405100 | 115700 | 115600 | 115700 | 115600 | 152 |
| 270 | 20240703 | 140500 | 8419826800 | 115700 | 115700 | 115700 | 115500 | 198 |
| 271 | 20240703 | 140400 | 8396938200 | 115700 | 115700 | 115800 | 115500 | 389 |
| 272 | 20240703 | 140300 | 8351954000 | 115700 | 115600 | 115800 | 115600 | 167 |
| 273 | 20240703 | 140200 | 8332632300 | 115700 | 115700 | 115700 | 115600 | 223 |
| 274 | 20240703 | 140100 | 8306851300 | 115600 | 115600 | 115700 | 115600 | 225 |
| 275 | 20240703 | 140000 | 8280834400 | 115600 | 115600 | 115700 | 115500 | 106 |
| 276 | 20240703 | 135900 | 8268581000 | 115500 | 115700 | 115700 | 115400 | 116 |
| 277 | 20240703 | 135800 | 8255176500 | 115600 | 115600 | 115700 | 115500 | 126 |
| 278 | 20240703 | 135700 | 8240622400 | 115500 | 115800 | 115800 | 115500 | 308 |
| 279 | 20240703 | 135600 | 8204985500 | 115800 | 115800 | 115900 | 115700 | 184 |
| 280 | 20240703 | 135500 | 8183678700 | 115700 | 115900 | 115900 | 115700 | 135 |
| 281 | 20240703 | 135400 | 8168047300 | 115800 | 115900 | 115900 | 115800 | 143 |
| 282 | 20240703 | 135300 | 8151486100 | 115800 | 115800 | 115900 | 115800 | 103 |
| 283 | 20240703 | 135200 | 8139554600 | 115800 | 115800 | 115900 | 115800 | 201 |
| 284 | 20240703 | 135100 | 8116278500 | 115800 | 115900 | 116000 | 115800 | 104 |
| 285 | 20240703 | 135000 | 8104223800 | 115800 | 115800 | 115900 | 115800 | 304 |
| 286 | 20240703 | 134900 | 8069018700 | 115800 | 115800 | 115900 | 115700 | 143 |
| 287 | 20240703 | 134800 | 8052460100 | 115900 | 115800 | 116000 | 115800 | 182 |
| 288 | 20240703 | 134700 | 8031376000 | 115800 | 116000 | 116000 | 115800 | 121 |
| 289 | 20240703 | 134600 | 8017356900 | 115900 | 115900 | 116100 | 115700 | 183 |
| 290 | 20240703 | 134500 | 7996146200 | 115700 | 116000 | 116100 | 115700 | 138 |
| 291 | 20240703 | 134400 | 7980160500 | 116000 | 116000 | 116100 | 115900 | 199 |
| 292 | 20240703 | 134300 | 7957085300 | 116000 | 116200 | 116200 | 115700 | 249 |
| 293 | 20240703 | 134200 | 7928228300 | 116100 | 116100 | 116100 | 115900 | 167 |
| 294 | 20240703 | 134100 | 7908853900 | 115900 | 116100 | 116200 | 115900 | 478 |
| 295 | 20240703 | 134000 | 7853427700 | 116100 | 116100 | 116200 | 115900 | 144 |
| 296 | 20240703 | 133900 | 7836709800 | 116100 | 116100 | 116200 | 116000 | 154 |
| 297 | 20240703 | 133800 | 7818833100 | 116200 | 115800 | 116200 | 115800 | 415 |
| 298 | 20240703 | 133700 | 7770699000 | 115800 | 115900 | 115900 | 115800 | 113 |
| 299 | 20240703 | 133600 | 7757612000 | 115800 | 115900 | 116000 | 115600 | 290 |
| 300 | 20240703 | 133500 | 7724034100 | 115900 | 115900 | 116000 | 115700 | 260 |
| 301 | 20240703 | 133400 | 7693915000 | 115900 | 115900 | 116000 | 115800 | 81 |
| 302 | 20240703 | 133300 | 7684529400 | 115800 | 115800 | 116000 | 115800 | 149 |
| 303 | 20240703 | 133200 | 7667271200 | 115800 | 115700 | 116000 | 115700 | 118 |
| 304 | 20240703 | 133100 | 7653600100 | 115700 | 115700 | 115900 | 115600 | 198 |
| 305 | 20240703 | 133000 | 7630684800 | 115600 | 115800 | 115900 | 115500 | 125 |
| 306 | 20240703 | 132900 | 7616217700 | 115600 | 115900 | 115900 | 115500 | 250 |
| 307 | 20240703 | 132800 | 7587312200 | 115500 | 115900 | 115900 | 115500 | 241 |
| 308 | 20240703 | 132700 | 7559413500 | 115800 | 115600 | 115800 | 115600 | 157 |
| 309 | 20240703 | 132600 | 7541244000 | 115700 | 115800 | 115800 | 115600 | 147 |
| 310 | 20240703 | 132500 | 7524228400 | 115700 | 115700 | 115800 | 115700 | 139 |
| 311 | 20240703 | 132400 | 7508143300 | 115800 | 115800 | 115800 | 115700 | 108 |
| 312 | 20240703 | 132300 | 7495646700 | 115900 | 115500 | 115900 | 115500 | 113 |
| 313 | 20240703 | 132200 | 7482589900 | 115600 | 115700 | 115700 | 115500 | 341 |
| 314 | 20240703 | 132100 | 7443165100 | 115700 | 115800 | 115800 | 115700 | 149 |
| 315 | 20240703 | 132000 | 7425918700 | 115700 | 115800 | 115800 | 115700 | 85 |
| 316 | 20240703 | 131900 | 7416081500 | 115800 | 115700 | 115900 | 115700 | 75 |
| 317 | 20240703 | 131800 | 7407400400 | 115700 | 115800 | 115900 | 115700 | 169 |
| 318 | 20240703 | 131700 | 7387835600 | 115800 | 115600 | 115900 | 115600 | 77 |
| 319 | 20240703 | 131600 | 7378916900 | 115700 | 115800 | 115900 | 115600 | 404 |
| 320 | 20240703 | 131500 | 7332173200 | 115800 | 116100 | 116100 | 115600 | 386 |
| 321 | 20240703 | 131400 | 7287452500 | 116100 | 116000 | 116100 | 115900 | 439 |
| 322 | 20240703 | 131300 | 7236532000 | 115900 | 115800 | 116000 | 115700 | 112 |
| 323 | 20240703 | 131200 | 7223561400 | 115900 | 115900 | 115900 | 115700 | 142 |
| 324 | 20240703 | 131100 | 7207112100 | 115900 | 115900 | 116000 | 115900 | 149 |
| 325 | 20240703 | 131000 | 7189840400 | 115900 | 115700 | 116000 | 115600 | 133 |
| 326 | 20240703 | 130900 | 7174435400 | 115700 | 115800 | 115800 | 115600 | 262 |
| 327 | 20240703 | 130800 | 7144113200 | 115800 | 116000 | 116000 | 115800 | 273 |
| 328 | 20240703 | 130700 | 7112491300 | 116000 | 116000 | 116000 | 115900 | 165 |
| 329 | 20240703 | 130600 | 7093365100 | 115900 | 115500 | 115900 | 115500 | 102 |
| 330 | 20240703 | 130500 | 7081558200 | 115900 | 115900 | 116000 | 115500 | 192 |
| 331 | 20240703 | 130400 | 7059315600 | 116000 | 115900 | 116000 | 115900 | 159 |
| 332 | 20240703 | 130300 | 7040883800 | 115900 | 116000 | 116100 | 115700 | 547 |
| 333 | 20240703 | 130200 | 6977444100 | 116000 | 115900 | 116000 | 115600 | 666 |
| 334 | 20240703 | 130100 | 6900245700 | 116100 | 116100 | 116100 | 115900 | 318 |
| 335 | 20240703 | 130000 | 6863365700 | 116000 | 115900 | 116100 | 115900 | 150 |
| 336 | 20240703 | 125900 | 6845964100 | 115900 | 115800 | 116000 | 115800 | 386 |
| 337 | 20240703 | 125800 | 6801227700 | 115800 | 115700 | 115900 | 115700 | 102 |
| 338 | 20240703 | 125700 | 6789421500 | 115700 | 115700 | 115700 | 115600 | 190 |
| 339 | 20240703 | 125600 | 6767438600 | 115800 | 115500 | 115800 | 115300 | 182 |
| 340 | 20240703 | 125500 | 6746387800 | 115500 | 115600 | 115600 | 115400 | 174 |
| 341 | 20240703 | 125400 | 6726285000 | 115600 | 115500 | 115700 | 115300 | 264 |
| 342 | 20240703 | 125300 | 6695794700 | 115500 | 115400 | 115600 | 115400 | 180 |
| 343 | 20240703 | 125200 | 6675011000 | 115400 | 115300 | 115700 | 115300 | 168 |
| 344 | 20240703 | 125100 | 6655619600 | 115300 | 115400 | 115500 | 115300 | 72 |
| 345 | 20240703 | 125000 | 6647311000 | 115400 | 115500 | 115700 | 115300 | 159 |
| 346 | 20240703 | 124900 | 6628951300 | 115500 | 115500 | 115600 | 115500 | 138 |
| 347 | 20240703 | 124800 | 6612999800 | 115500 | 115500 | 115700 | 115400 | 176 |
| 348 | 20240703 | 124700 | 6592667100 | 115400 | 115600 | 115800 | 115300 | 270 |
| 349 | 20240703 | 124600 | 6561474700 | 115600 | 115600 | 115800 | 115500 | 290 |
| 350 | 20240703 | 124500 | 6527936100 | 115600 | 115500 | 115600 | 115300 | 198 |
| 351 | 20240703 | 124400 | 6505073900 | 115600 | 115700 | 115800 | 115500 | 268 |
| 352 | 20240703 | 124300 | 6474092900 | 115700 | 115600 | 115700 | 115500 | 301 |
| 353 | 20240703 | 124200 | 6439298500 | 115700 | 115600 | 115800 | 115500 | 174 |
| 354 | 20240703 | 124100 | 6419169100 | 115600 | 115700 | 115800 | 115600 | 249 |
| 355 | 20240703 | 124000 | 6390374300 | 115800 | 115900 | 115900 | 115600 | 320 |
| 356 | 20240703 | 123900 | 6353319500 | 115900 | 116000 | 116100 | 115900 | 202 |
| 357 | 20240703 | 123800 | 6329889500 | 116000 | 116000 | 116100 | 115900 | 203 |
| 358 | 20240703 | 123700 | 6306342700 | 116100 | 116100 | 116200 | 116000 | 149 |
| 359 | 20240703 | 123600 | 6289042500 | 116100 | 116100 | 116200 | 116000 | 241 |
| 360 | 20240703 | 123500 | 6261070200 | 116300 | 116000 | 116300 | 115800 | 233 |
| 361 | 20240703 | 123400 | 6234022600 | 116000 | 116100 | 116100 | 115800 | 174 |
| 362 | 20240703 | 123300 | 6213837600 | 116200 | 116200 | 116300 | 115900 | 309 |
| 363 | 20240703 | 123200 | 6177972600 | 116200 | 116200 | 116300 | 116200 | 131 |
| 364 | 20240703 | 123100 | 6162749200 | 116200 | 116300 | 116400 | 116200 | 218 |
| 365 | 20240703 | 123000 | 6137387300 | 116400 | 116200 | 116400 | 116200 | 163 |
| 366 | 20240703 | 122900 | 6118438300 | 116200 | 116300 | 116400 | 116200 | 242 |
| 367 | 20240703 | 122800 | 6090297700 | 116300 | 116300 | 116400 | 116300 | 131 |
| 368 | 20240703 | 122700 | 6075062200 | 116200 | 116300 | 116400 | 116200 | 148 |
| 369 | 20240703 | 122600 | 6057858500 | 116300 | 116500 | 116500 | 116200 | 335 |
| 370 | 20240703 | 122500 | 6018903400 | 116500 | 116500 | 116600 | 116500 | 99 |
| 371 | 20240703 | 122400 | 6007367500 | 116500 | 116400 | 116500 | 116300 | 96 |
| 372 | 20240703 | 122300 | 5996190800 | 116400 | 116400 | 116500 | 116400 | 140 |
| 373 | 20240703 | 122200 | 5979894400 | 116400 | 116400 | 116400 | 116200 | 151 |
| 374 | 20240703 | 122100 | 5962334700 | 116300 | 116400 | 116500 | 116300 | 140 |
| 375 | 20240703 | 122000 | 5946048400 | 116200 | 116400 | 116500 | 116200 | 105 |
| 376 | 20240703 | 121900 | 5933829800 | 116400 | 116300 | 116500 | 115800 | 352 |
| 377 | 20240703 | 121800 | 5892951400 | 116500 | 116100 | 116500 | 116100 | 91 |
| 378 | 20240703 | 121700 | 5882359900 | 116100 | 116600 | 116600 | 116100 | 198 |
| 379 | 20240703 | 121600 | 5859286200 | 116600 | 116200 | 116600 | 116200 | 134 |
| 380 | 20240703 | 121500 | 5843703100 | 116300 | 116400 | 116400 | 116300 | 135 |
| 381 | 20240703 | 121400 | 5827997200 | 116300 | 116300 | 116500 | 116300 | 219 |
| 382 | 20240703 | 121300 | 5802510800 | 116400 | 116200 | 116400 | 116000 | 141 |
| 383 | 20240703 | 121200 | 5786130900 | 116200 | 116200 | 116400 | 115900 | 308 |
| 384 | 20240703 | 121100 | 5750379500 | 116400 | 116300 | 116400 | 116000 | 153 |
| 385 | 20240703 | 121000 | 5732601800 | 116400 | 116000 | 116400 | 116000 | 162 |
| 386 | 20240703 | 120900 | 5713761500 | 116200 | 116300 | 116400 | 116000 | 127 |
| 387 | 20240703 | 120800 | 5698996700 | 116300 | 116100 | 116300 | 116100 | 214 |
| 388 | 20240703 | 120700 | 5674144900 | 116100 | 116300 | 116400 | 116100 | 171 |
| 389 | 20240703 | 120600 | 5654283600 | 116100 | 116300 | 116500 | 116100 | 241 |
| 390 | 20240703 | 120500 | 5626276200 | 116300 | 116600 | 116600 | 116000 | 290 |
| 391 | 20240703 | 120400 | 5592583700 | 116500 | 116400 | 116600 | 116400 | 88 |
| 392 | 20240703 | 120300 | 5582333200 | 116400 | 116400 | 116500 | 116400 | 171 |
| 393 | 20240703 | 120200 | 5562427200 | 116400 | 116100 | 116500 | 116100 | 92 |
| 394 | 20240703 | 120100 | 5551718800 | 116100 | 116300 | 116400 | 116000 | 128 |
| 395 | 20240703 | 120000 | 5536838000 | 116400 | 116400 | 116500 | 116300 | 150 |
| 396 | 20240703 | 115900 | 5519389700 | 116400 | 116200 | 116400 | 116200 | 56 |
| 397 | 20240703 | 115800 | 5512879200 | 116200 | 116300 | 116300 | 116000 | 285 |
| 398 | 20240703 | 115700 | 5479774700 | 116300 | 116300 | 116300 | 116100 | 159 |
| 399 | 20240703 | 115600 | 5461301000 | 116300 | 116200 | 116400 | 116200 | 113 |
| 400 | 20240703 | 115500 | 5448158100 | 116300 | 116300 | 116300 | 116200 | 131 |
| 401 | 20240703 | 115400 | 5432930700 | 116300 | 116400 | 116500 | 116200 | 80 |
| 402 | 20240703 | 115300 | 5423628800 | 116400 | 116500 | 116600 | 116300 | 146 |
| 403 | 20240703 | 115200 | 5406635500 | 116500 | 116300 | 116500 | 116200 | 239 |
| 404 | 20240703 | 115100 | 5378836100 | 116300 | 116400 | 116400 | 116000 | 280 |
| 405 | 20240703 | 115000 | 5346306500 | 116300 | 116500 | 116500 | 116200 | 165 |
| 406 | 20240703 | 114900 | 5327104900 | 116500 | 116300 | 116500 | 116300 | 124 |
| 407 | 20240703 | 114800 | 5312666000 | 116300 | 116500 | 116500 | 116200 | 95 |
| 408 | 20240703 | 114700 | 5301617000 | 116500 | 116200 | 116600 | 116200 | 341 |
| 409 | 20240703 | 114600 | 5261951000 | 116700 | 116600 | 116700 | 116200 | 176 |
| 410 | 20240703 | 114500 | 5241456100 | 116600 | 116500 | 116600 | 116100 | 103 |
| 411 | 20240703 | 114400 | 5229461800 | 116500 | 116700 | 116700 | 116100 | 264 |
| 412 | 20240703 | 114300 | 5198756300 | 116600 | 116500 | 116700 | 116300 | 150 |
| 413 | 20240703 | 114200 | 5181275800 | 116600 | 116500 | 116700 | 116500 | 85 |
| 414 | 20240703 | 114100 | 5171365500 | 116500 | 116500 | 116600 | 116200 | 163 |
| 415 | 20240703 | 114000 | 5152381900 | 116400 | 116500 | 116600 | 116400 | 202 |
| 416 | 20240703 | 113900 | 5128857700 | 116500 | 116600 | 116600 | 116500 | 66 |
| 417 | 20240703 | 113800 | 5121168300 | 116500 | 116400 | 116700 | 116300 | 185 |
| 418 | 20240703 | 113700 | 5099628100 | 116400 | 116300 | 116400 | 116100 | 268 |
| 419 | 20240703 | 113600 | 5068478100 | 116500 | 116600 | 116800 | 116500 | 195 |
| 420 | 20240703 | 113500 | 5045755100 | 116600 | 116600 | 116700 | 116600 | 88 |
| 421 | 20240703 | 113400 | 5035493500 | 116700 | 116900 | 116900 | 116500 | 374 |
| 422 | 20240703 | 113300 | 4991811900 | 117000 | 117000 | 117100 | 117000 | 248 |
| 423 | 20240703 | 113200 | 4962794600 | 117000 | 117000 | 117100 | 117000 | 94 |
| 424 | 20240703 | 113100 | 4951792700 | 117000 | 117100 | 117300 | 117000 | 75 |
| 425 | 20240703 | 113000 | 4943012400 | 117100 | 117200 | 117300 | 117000 | 139 |
| 426 | 20240703 | 112900 | 4926726000 | 117200 | 117200 | 117300 | 117200 | 96 |
| 427 | 20240703 | 112800 | 4915474500 | 117200 | 117200 | 117300 | 117200 | 93 |
| 428 | 20240703 | 112700 | 4904571200 | 117200 | 117300 | 117300 | 117200 | 269 |
| 429 | 20240703 | 112600 | 4873037900 | 117300 | 117300 | 117400 | 117200 | 86 |
| 430 | 20240703 | 112500 | 4862952600 | 117300 | 117200 | 117300 | 117000 | 138 |
| 431 | 20240703 | 112400 | 4846778100 | 117200 | 117000 | 117300 | 117000 | 141 |
| 432 | 20240703 | 112300 | 4830261600 | 117000 | 117100 | 117100 | 117000 | 132 |
| 433 | 20240703 | 112200 | 4814813400 | 117100 | 117000 | 117200 | 116900 | 603 |
| 434 | 20240703 | 112100 | 4744256600 | 116900 | 117000 | 117100 | 116900 | 268 |
| 435 | 20240703 | 112000 | 4712900100 | 117000 | 117300 | 117300 | 117000 | 595 |
| 436 | 20240703 | 111900 | 4643171500 | 117200 | 117300 | 117400 | 117200 | 55 |
| 437 | 20240703 | 111800 | 4636722500 | 117300 | 117200 | 117500 | 117200 | 164 |
| 438 | 20240703 | 111700 | 4617491200 | 117200 | 117300 | 117300 | 117000 | 275 |
| 439 | 20240703 | 111600 | 4585259300 | 117300 | 117200 | 117400 | 117100 | 381 |
| 440 | 20240703 | 111500 | 4540586500 | 117100 | 116800 | 117200 | 116800 | 122 |
| 441 | 20240703 | 111400 | 4526302600 | 116800 | 117100 | 117100 | 116800 | 321 |
| 442 | 20240703 | 111300 | 4488751300 | 117000 | 117200 | 117200 | 117000 | 178 |
| 443 | 20240703 | 111200 | 4467914200 | 117200 | 117100 | 117300 | 117100 | 95 |
| 444 | 20240703 | 111100 | 4456783500 | 117200 | 117300 | 117400 | 117100 | 108 |
| 445 | 20240703 | 111000 | 4444118600 | 117400 | 117200 | 117400 | 117100 | 211 |
| 446 | 20240703 | 110900 | 4419383200 | 117300 | 117000 | 117500 | 117000 | 682 |
| 447 | 20240703 | 110800 | 4339392100 | 117200 | 116800 | 117200 | 116800 | 460 |
| 448 | 20240703 | 110700 | 4285546900 | 116800 | 116300 | 117000 | 116200 | 1006 |
| 449 | 20240703 | 110600 | 4168156100 | 116500 | 116200 | 116500 | 116200 | 508 |
| 450 | 20240703 | 110500 | 4109056800 | 116300 | 116100 | 116300 | 116100 | 211 |
| 451 | 20240703 | 110400 | 4084545600 | 116100 | 116000 | 116100 | 115800 | 213 |
| 452 | 20240703 | 110300 | 4059844700 | 116000 | 115600 | 116000 | 115600 | 476 |
| 453 | 20240703 | 110200 | 4004705500 | 115600 | 115600 | 115700 | 115400 | 100 |
| 454 | 20240703 | 110100 | 3993145900 | 115600 | 115400 | 115700 | 115400 | 130 |
| 455 | 20240703 | 110000 | 3978121200 | 115700 | 115600 | 115700 | 115500 | 186 |
| 456 | 20240703 | 105900 | 3956626400 | 115600 | 115300 | 115700 | 115300 | 86 |
| 457 | 20240703 | 105800 | 3946686300 | 115300 | 115400 | 115500 | 115300 | 89 |
| 458 | 20240703 | 105700 | 3936420000 | 115400 | 115600 | 115700 | 115400 | 205 |
| 459 | 20240703 | 105600 | 3912738900 | 115600 | 115500 | 115600 | 115500 | 59 |
| 460 | 20240703 | 105500 | 3905920200 | 115500 | 115600 | 115700 | 115500 | 124 |
| 461 | 20240703 | 105400 | 3891593600 | 115700 | 115600 | 115700 | 115500 | 163 |
| 462 | 20240703 | 105300 | 3872756700 | 115600 | 115700 | 115700 | 115500 | 114 |
| 463 | 20240703 | 105200 | 3859581500 | 115700 | 115600 | 115800 | 115600 | 150 |
| 464 | 20240703 | 105100 | 3842230000 | 115600 | 115500 | 115800 | 115500 | 619 |
| 465 | 20240703 | 105000 | 3770625600 | 115500 | 115400 | 115500 | 115400 | 471 |
| 466 | 20240703 | 104900 | 3716238300 | 115500 | 115300 | 115500 | 115300 | 256 |
| 467 | 20240703 | 104800 | 3686673100 | 115400 | 115500 | 115500 | 115200 | 156 |
| 468 | 20240703 | 104700 | 3668671400 | 115500 | 115500 | 115600 | 115500 | 164 |
| 469 | 20240703 | 104600 | 3649726500 | 115500 | 115400 | 115600 | 115300 | 426 |
| 470 | 20240703 | 104500 | 3600530200 | 115400 | 115300 | 115400 | 115100 | 176 |
| 471 | 20240703 | 104400 | 3580252600 | 115300 | 115200 | 115500 | 115200 | 210 |
| 472 | 20240703 | 104300 | 3556040000 | 115100 | 115300 | 115300 | 115100 | 111 |
| 473 | 20240703 | 104200 | 3543244600 | 115300 | 115200 | 115500 | 115200 | 195 |
| 474 | 20240703 | 104100 | 3520738700 | 114900 | 115100 | 115400 | 114900 | 131 |
| 475 | 20240703 | 104000 | 3505660300 | 115100 | 114900 | 115300 | 114800 | 369 |
| 476 | 20240703 | 103900 | 3463185800 | 115100 | 114900 | 115100 | 114800 | 156 |
| 477 | 20240703 | 103800 | 3445255000 | 114900 | 114600 | 114900 | 114600 | 305 |
| 478 | 20240703 | 103700 | 3410275800 | 114700 | 114700 | 114900 | 114700 | 919 |
| 479 | 20240703 | 103600 | 3304803000 | 114700 | 114900 | 114900 | 114700 | 333 |
| 480 | 20240703 | 103500 | 3266571300 | 114800 | 114900 | 114900 | 114800 | 172 |
| 481 | 20240703 | 103400 | 3246815000 | 114800 | 115000 | 115000 | 114800 | 390 |
| 482 | 20240703 | 103300 | 3202022000 | 114900 | 115200 | 115200 | 114900 | 302 |
| 483 | 20240703 | 103200 | 3167292900 | 115200 | 114900 | 115200 | 114900 | 192 |
| 484 | 20240703 | 103100 | 3145196200 | 114900 | 115000 | 115000 | 114800 | 514 |
| 485 | 20240703 | 103000 | 3086112800 | 115000 | 115000 | 115000 | 114800 | 63 |
| 486 | 20240703 | 102900 | 3078873400 | 114900 | 115000 | 115000 | 114800 | 355 |
| 487 | 20240703 | 102800 | 3038073800 | 115000 | 115300 | 115300 | 115000 | 1016 |
| 488 | 20240703 | 102700 | 2921152500 | 115300 | 115100 | 115400 | 115100 | 258 |
| 489 | 20240703 | 102600 | 2891417400 | 115300 | 115300 | 115400 | 115200 | 1359 |
| 490 | 20240703 | 102500 | 2734785400 | 115300 | 115300 | 115400 | 115300 | 76 |
| 491 | 20240703 | 102400 | 2726019900 | 115300 | 115300 | 115500 | 115300 | 203 |
| 492 | 20240703 | 102300 | 2702600600 | 115300 | 115400 | 115500 | 115300 | 105 |
| 493 | 20240703 | 102200 | 2690485700 | 115400 | 115400 | 115400 | 115300 | 145 |
| 494 | 20240703 | 102100 | 2673756400 | 115500 | 115400 | 115500 | 115400 | 141 |
| 495 | 20240703 | 102000 | 2657481700 | 115400 | 115400 | 115400 | 115300 | 162 |
| 496 | 20240703 | 101900 | 2638798800 | 115300 | 115700 | 115800 | 115300 | 320 |
| 497 | 20240703 | 101800 | 2601856700 | 115400 | 115400 | 115400 | 115300 | 534 |
| 498 | 20240703 | 101700 | 2540238400 | 115400 | 115300 | 115700 | 115300 | 579 |
| 499 | 20240703 | 101600 | 2473381600 | 115300 | 115200 | 115300 | 115200 | 74 |
| 500 | 20240703 | 101500 | 2464851800 | 115300 | 115600 | 115600 | 115200 | 2211 |
| 501 | 20240703 | 101400 | 2209675400 | 115600 | 115700 | 115700 | 115600 | 396 |
| 502 | 20240703 | 101300 | 2163860500 | 115700 | 115800 | 115800 | 115700 | 205 |
| 503 | 20240703 | 101200 | 2140131000 | 115700 | 115900 | 116000 | 115700 | 1424 |
| 504 | 20240703 | 101100 | 1975180300 | 115900 | 116000 | 116000 | 115900 | 219 |
| 505 | 20240703 | 101000 | 1949791000 | 116000 | 116000 | 116000 | 115900 | 112 |
| 506 | 20240703 | 100900 | 1936801900 | 115900 | 115900 | 116100 | 115900 | 35 |
| 507 | 20240703 | 100800 | 1932744800 | 115900 | 116100 | 116100 | 115900 | 315 |
| 508 | 20240703 | 100700 | 1896206000 | 116000 | 116100 | 116200 | 116000 | 94 |
| 509 | 20240703 | 100600 | 1885294500 | 116200 | 116200 | 116200 | 116000 | 94 |
| 510 | 20240703 | 100500 | 1874383500 | 116300 | 116500 | 116500 | 116100 | 197 |
| 511 | 20240703 | 100400 | 1851489400 | 116500 | 116500 | 116500 | 116500 | 58 |
| 512 | 20240703 | 100300 | 1844732400 | 116500 | 116600 | 116600 | 116500 | 151 |
| 513 | 20240703 | 100200 | 1827127800 | 116600 | 116400 | 116700 | 116400 | 256 |
| 514 | 20240703 | 100100 | 1797289200 | 116100 | 115900 | 116500 | 115900 | 251 |
| 515 | 20240703 | 100000 | 1768109800 | 115900 | 116000 | 116300 | 115900 | 559 |
| 516 | 20240703 | 095900 | 1703264100 | 116100 | 116000 | 116200 | 116000 | 323 |
| 517 | 20240703 | 095800 | 1665762100 | 116100 | 116100 | 116100 | 116000 | 166 |
| 518 | 20240703 | 095700 | 1646500500 | 116100 | 116100 | 116200 | 116000 | 95 |
| 519 | 20240703 | 095600 | 1635474400 | 116000 | 116000 | 116100 | 116000 | 110 |
| 520 | 20240703 | 095500 | 1622704000 | 116000 | 116000 | 116100 | 115900 | 129 |
| 521 | 20240703 | 095400 | 1607739300 | 116000 | 115900 | 116100 | 115900 | 40 |
| 522 | 20240703 | 095300 | 1603097800 | 116000 | 116100 | 116200 | 116000 | 536 |
| 523 | 20240703 | 095200 | 1540909300 | 116100 | 116200 | 116200 | 116000 | 52 |
| 524 | 20240703 | 095100 | 1534868700 | 116000 | 115900 | 116300 | 115900 | 242 |
| 525 | 20240703 | 095000 | 1506768800 | 116000 | 115900 | 116000 | 115900 | 35 |
| 526 | 20240703 | 094900 | 1502711100 | 115900 | 115900 | 116100 | 115900 | 381 |
| 527 | 20240703 | 094800 | 1458520000 | 116000 | 115900 | 116000 | 115800 | 90 |
| 528 | 20240703 | 094700 | 1448090500 | 115800 | 115800 | 116000 | 115800 | 77 |
| 529 | 20240703 | 094600 | 1439166600 | 115900 | 116000 | 116100 | 115800 | 251 |
| 530 | 20240703 | 094500 | 1410057000 | 116000 | 116100 | 116200 | 116000 | 527 |
| 531 | 20240703 | 094400 | 1348917700 | 116000 | 116100 | 116200 | 116000 | 314 |
| 532 | 20240703 | 094300 | 1312472800 | 116100 | 116200 | 116200 | 116100 | 132 |
| 533 | 20240703 | 094200 | 1297137000 | 116200 | 116300 | 116300 | 116200 | 91 |
| 534 | 20240703 | 094100 | 1286561200 | 116300 | 116200 | 116300 | 116100 | 135 |
| 535 | 20240703 | 094000 | 1270875400 | 116200 | 116300 | 116300 | 116100 | 267 |
| 536 | 20240703 | 093900 | 1239843600 | 116300 | 116500 | 116500 | 116300 | 766 |
| 537 | 20240703 | 093800 | 1150682200 | 116700 | 116500 | 116700 | 116500 | 266 |
| 538 | 20240703 | 093700 | 1119681100 | 116500 | 116600 | 116600 | 116500 | 101 |
| 539 | 20240703 | 093600 | 1107911300 | 116600 | 116700 | 116700 | 116500 | 506 |
| 540 | 20240703 | 093500 | 1048887500 | 116700 | 116800 | 116800 | 116600 | 516 |
| 541 | 20240703 | 093400 | 988620600 | 116600 | 116500 | 116700 | 116400 | 384 |
| 542 | 20240703 | 093300 | 943884100 | 116500 | 116700 | 116800 | 116500 | 422 |
| 543 | 20240703 | 093200 | 894669100 | 116700 | 116500 | 116700 | 116500 | 73 |
| 544 | 20240703 | 093100 | 886156900 | 116500 | 116500 | 116600 | 116500 | 305 |
| 545 | 20240703 | 093000 | 850614900 | 116500 | 116500 | 116800 | 116500 | 84 |
| 546 | 20240703 | 092900 | 840824000 | 116600 | 116600 | 116700 | 116500 | 66 |
| 547 | 20240703 | 092800 | 833132800 | 116500 | 116700 | 116700 | 116400 | 966 |
| 548 | 20240703 | 092700 | 720542500 | 116700 | 117100 | 117200 | 116600 | 812 |
| 549 | 20240703 | 092600 | 625667100 | 117100 | 117200 | 117400 | 117100 | 291 |
| 550 | 20240703 | 092500 | 591561800 | 117200 | 117200 | 117400 | 117200 | 52 |
| 551 | 20240703 | 092400 | 585461100 | 117200 | 117100 | 117200 | 116900 | 102 |
| 552 | 20240703 | 092300 | 573518300 | 116900 | 117100 | 117100 | 116700 | 939 |
| 553 | 20240703 | 092200 | 463697200 | 117100 | 117800 | 117800 | 117100 | 512 |
| 554 | 20240703 | 092100 | 403614900 | 117700 | 117700 | 117900 | 117700 | 60 |
| 555 | 20240703 | 092000 | 396549600 | 117600 | 117400 | 117600 | 117400 | 5 |
| 556 | 20240703 | 091900 | 395961900 | 117500 | 117400 | 117700 | 117400 | 21 |
| 557 | 20240703 | 091800 | 393494200 | 117400 | 117400 | 117900 | 117400 | 7 |
| 558 | 20240703 | 091700 | 392671900 | 117400 | 117400 | 117900 | 117400 | 82 |
| 559 | 20240703 | 091600 | 383035500 | 117900 | 117900 | 117900 | 117400 | 42 |
| 560 | 20240703 | 091500 | 378103200 | 117900 | 117400 | 117900 | 117400 | 102 |
| 561 | 20240703 | 091400 | 366112600 | 117400 | 117800 | 117800 | 117400 | 65 |
| 562 | 20240703 | 091300 | 358473100 | 117800 | 117300 | 117800 | 117300 | 67 |
| 563 | 20240703 | 091200 | 350610200 | 117800 | 117800 | 117800 | 117300 | 73 |
| 564 | 20240703 | 091100 | 342021600 | 117800 | 117100 | 117900 | 117100 | 70 |
| 565 | 20240703 | 091000 | 333784600 | 117600 | 117200 | 117600 | 117100 | 64 |
| 566 | 20240703 | 090900 | 326267300 | 117100 | 117000 | 117600 | 117000 | 59 |
| 567 | 20240703 | 090800 | 319351400 | 117600 | 117100 | 117600 | 116700 | 321 |
| 568 | 20240703 | 090700 | 281803000 | 116900 | 117300 | 117600 | 116900 | 530 |
| 569 | 20240703 | 090600 | 219750900 | 117200 | 117900 | 117900 | 117200 | 13 |
| 570 | 20240703 | 090500 | 218226300 | 117900 | 117300 | 117900 | 117100 | 398 |
| 571 | 20240703 | 090400 | 171584900 | 117300 | 117800 | 118000 | 117300 | 668 |
| 572 | 20240703 | 090300 | 93032500 | 118000 | 118000 | 118100 | 117800 | 265 |
| 573 | 20240703 | 090200 | 61764100 | 118000 | 118200 | 118300 | 118000 | 205 |
| 574 | 20240703 | 090100 | 37542300 | 118200 | 118700 | 119300 | 118200 | 61 |
| 575 | 20240703 | 090000 | 30308400 | 118700 | 119400 | 119400 | 118700 | 254 |