33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 183300 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 14986 |
| 3 | 20240709 | 183200 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 4 | 20240709 | 183100 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 5 | 20240709 | 183000 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 6 | 20240709 | 182900 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 7 | 20240709 | 182800 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 8 | 20240709 | 182700 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 9 | 20240709 | 182600 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 10 | 20240709 | 182500 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 11 | 20240709 | 182400 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 12 | 20240709 | 182300 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 13 | 20240709 | 182200 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 14 | 20240709 | 182100 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 15 | 20240709 | 182000 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 16 | 20240709 | 181900 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 17 | 20240709 | 181800 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 18 | 20240709 | 181700 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 19 | 20240709 | 181600 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 20 | 20240709 | 181500 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 21 | 20240709 | 181400 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 22 | 20240709 | 181300 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 23 | 20240709 | 181200 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 24 | 20240709 | 181100 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 25 | 20240709 | 181000 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 26 | 20240709 | 180900 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 27 | 20240709 | 180800 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 28 | 20240709 | 180700 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 29 | 20240709 | 180600 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 30 | 20240709 | 180500 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 31 | 20240709 | 180400 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 32 | 20240709 | 180300 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 14986 |
| 33 | 20240709 | 180200 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 34 | 20240709 | 180100 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 35 | 20240709 | 180000 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 36 | 20240709 | 175900 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 37 | 20240709 | 175800 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 38 | 20240709 | 175700 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 39 | 20240709 | 175600 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 40 | 20240709 | 175500 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 41 | 20240709 | 175400 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 42 | 20240709 | 175300 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 43 | 20240709 | 175200 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 44 | 20240709 | 175100 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 45 | 20240709 | 175000 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 46 | 20240709 | 174900 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 47 | 20240709 | 174800 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 48 | 20240709 | 174700 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 49 | 20240709 | 174600 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 50 | 20240709 | 174500 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 51 | 20240709 | 174400 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 52 | 20240709 | 174300 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 53 | 20240709 | 174200 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 54 | 20240709 | 174100 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 55 | 20240709 | 174000 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 56 | 20240709 | 173900 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 57 | 20240709 | 173800 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 58 | 20240709 | 173700 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 59 | 20240709 | 173600 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 60 | 20240709 | 173500 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 61 | 20240709 | 173400 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 62 | 20240709 | 173300 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 14986 |
| 63 | 20240709 | 173200 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 64 | 20240709 | 173100 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 65 | 20240709 | 173000 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 66 | 20240709 | 172900 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 67 | 20240709 | 172800 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 68 | 20240709 | 172700 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 69 | 20240709 | 172600 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 70 | 20240709 | 172500 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 71 | 20240709 | 172400 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 72 | 20240709 | 172300 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 73 | 20240709 | 172200 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 74 | 20240709 | 172100 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 75 | 20240709 | 172000 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 76 | 20240709 | 171900 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 77 | 20240709 | 171800 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 78 | 20240709 | 171700 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 79 | 20240709 | 171600 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 80 | 20240709 | 171500 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 81 | 20240709 | 171400 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 82 | 20240709 | 171300 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 83 | 20240709 | 171200 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 84 | 20240709 | 171100 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 85 | 20240709 | 171000 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 86 | 20240709 | 170900 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 87 | 20240709 | 170800 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 88 | 20240709 | 170700 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 89 | 20240709 | 170600 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 90 | 20240709 | 170500 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 91 | 20240709 | 170400 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 92 | 20240709 | 170300 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 14986 |
| 93 | 20240709 | 170200 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 94 | 20240709 | 170100 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 95 | 20240709 | 170000 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 96 | 20240709 | 165900 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 97 | 20240709 | 165800 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 98 | 20240709 | 165700 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 99 | 20240709 | 165600 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 100 | 20240709 | 165500 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 101 | 20240709 | 165400 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 102 | 20240709 | 165300 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 103 | 20240709 | 165200 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 104 | 20240709 | 165100 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 105 | 20240709 | 165000 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 106 | 20240709 | 164900 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 107 | 20240709 | 164800 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 108 | 20240709 | 164700 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 109 | 20240709 | 164600 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 110 | 20240709 | 164500 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 111 | 20240709 | 164400 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 112 | 20240709 | 164300 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 113 | 20240709 | 164200 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 114 | 20240709 | 164100 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 115 | 20240709 | 164000 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 116 | 20240709 | 163900 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 117 | 20240709 | 163800 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 118 | 20240709 | 163700 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 119 | 20240709 | 163600 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 120 | 20240709 | 163500 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 121 | 20240709 | 163400 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 122 | 20240709 | 163300 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 14986 |
| 123 | 20240709 | 163200 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 124 | 20240709 | 163100 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 125 | 20240709 | 163000 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 126 | 20240709 | 162900 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 127 | 20240709 | 162800 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 128 | 20240709 | 162700 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 129 | 20240709 | 162600 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 130 | 20240709 | 162500 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 131 | 20240709 | 162400 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 132 | 20240709 | 162300 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 133 | 20240709 | 162200 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 134 | 20240709 | 162100 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 135 | 20240709 | 162000 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 136 | 20240709 | 161900 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 137 | 20240709 | 161800 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 138 | 20240709 | 161700 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 139 | 20240709 | 161600 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 140 | 20240709 | 161500 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 141 | 20240709 | 161400 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 142 | 20240709 | 161300 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 143 | 20240709 | 161200 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 144 | 20240709 | 161100 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 145 | 20240709 | 161000 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 146 | 20240709 | 160900 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 147 | 20240709 | 160800 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 148 | 20240709 | 160700 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 149 | 20240709 | 160600 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 150 | 20240709 | 160500 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 151 | 20240709 | 160400 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 152 | 20240709 | 160300 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 14986 |
| 153 | 20240709 | 160200 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 154 | 20240709 | 160100 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 155 | 20240709 | 160000 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 156 | 20240709 | 155900 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 157 | 20240709 | 155800 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 158 | 20240709 | 155700 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 159 | 20240709 | 155600 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 160 | 20240709 | 155500 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 161 | 20240709 | 155400 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 162 | 20240709 | 155300 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 163 | 20240709 | 155200 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 164 | 20240709 | 155100 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 165 | 20240709 | 155000 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 166 | 20240709 | 154900 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 167 | 20240709 | 154800 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 168 | 20240709 | 154700 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 169 | 20240709 | 154600 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 170 | 20240709 | 154500 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 171 | 20240709 | 154400 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 172 | 20240709 | 154300 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 173 | 20240709 | 154200 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 174 | 20240709 | 154100 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 175 | 20240709 | 154000 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 176 | 20240709 | 153900 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 177 | 20240709 | 153800 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 178 | 20240709 | 153700 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 179 | 20240709 | 153600 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 180 | 20240709 | 153500 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 181 | 20240709 | 153400 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 182 | 20240709 | 153300 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 14986 |
| 183 | 20240709 | 153200 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 184 | 20240709 | 153100 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20240709 | 153000 | 14260818500 | 117900 | 117900 | 117900 | 117900 | 14986 |
| 186 | 20240709 | 152900 | 12493969100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 187 | 20240709 | 152800 | 12493969100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 188 | 20240709 | 152700 | 12493969100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 189 | 20240709 | 152600 | 12493969100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 190 | 20240709 | 152500 | 12493969100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 191 | 20240709 | 152400 | 12493969100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 192 | 20240709 | 152300 | 12493969100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 193 | 20240709 | 152200 | 12493969100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 194 | 20240709 | 152100 | 12493969100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 195 | 20240709 | 152000 | 12493969100 | 117800 | 117800 | 117800 | 117800 | 0 |
| 196 | 20240709 | 151900 | 12493969100 | 117800 | 117600 | 117900 | 117600 | 1164 |
| 197 | 20240709 | 151800 | 12356956500 | 117800 | 117900 | 117900 | 117600 | 2448 |
| 198 | 20240709 | 151700 | 12068649600 | 117900 | 117900 | 117900 | 117800 | 163 |
| 199 | 20240709 | 151600 | 12049435900 | 117900 | 117900 | 117900 | 117800 | 364 |
| 200 | 20240709 | 151500 | 12006530500 | 117900 | 117900 | 117900 | 117800 | 210 |
| 201 | 20240709 | 151400 | 11981775600 | 117800 | 117900 | 117900 | 117800 | 236 |
| 202 | 20240709 | 151300 | 11953957600 | 117800 | 117800 | 117900 | 117800 | 475 |
| 203 | 20240709 | 151200 | 11897983900 | 117900 | 117900 | 118000 | 117800 | 1243 |
| 204 | 20240709 | 151100 | 11751517400 | 117800 | 117900 | 117900 | 117800 | 169 |
| 205 | 20240709 | 151000 | 11731598700 | 117900 | 117800 | 117900 | 117700 | 394 |
| 206 | 20240709 | 150900 | 11685179200 | 117700 | 117700 | 117800 | 117600 | 527 |
| 207 | 20240709 | 150800 | 11623126500 | 117700 | 117800 | 117800 | 117600 | 1044 |
| 208 | 20240709 | 150700 | 11500242300 | 117700 | 117800 | 117900 | 117700 | 488 |
| 209 | 20240709 | 150600 | 11442758400 | 117700 | 117800 | 117800 | 117700 | 200 |
| 210 | 20240709 | 150500 | 11419202700 | 117800 | 117700 | 117800 | 117700 | 401 |
| 211 | 20240709 | 150400 | 11371973800 | 117700 | 117700 | 117800 | 117700 | 251 |
| 212 | 20240709 | 150300 | 11342417100 | 117800 | 117700 | 117800 | 117600 | 264 |
| 213 | 20240709 | 150200 | 11311341700 | 117700 | 117500 | 117700 | 117500 | 207 |
| 214 | 20240709 | 150100 | 11286992500 | 117600 | 117700 | 117700 | 117500 | 888 |
| 215 | 20240709 | 150000 | 11182566100 | 117700 | 117700 | 117700 | 117500 | 513 |
| 216 | 20240709 | 145900 | 11122211600 | 117700 | 117600 | 117700 | 117500 | 797 |
| 217 | 20240709 | 145800 | 11028485100 | 117600 | 117600 | 117700 | 117600 | 560 |
| 218 | 20240709 | 145700 | 10962593900 | 117700 | 117700 | 117700 | 117600 | 391 |
| 219 | 20240709 | 145600 | 10916590700 | 117600 | 117600 | 117700 | 117500 | 551 |
| 220 | 20240709 | 145500 | 10851791100 | 117500 | 117600 | 117800 | 117500 | 843 |
| 221 | 20240709 | 145400 | 10752698200 | 117600 | 117400 | 117600 | 117400 | 502 |
| 222 | 20240709 | 145300 | 10693734300 | 117500 | 117300 | 117500 | 117300 | 376 |
| 223 | 20240709 | 145200 | 10649602600 | 117300 | 117300 | 117400 | 117300 | 403 |
| 224 | 20240709 | 145100 | 10602313800 | 117400 | 117300 | 117400 | 117300 | 453 |
| 225 | 20240709 | 145000 | 10549154300 | 117300 | 117300 | 117400 | 117300 | 498 |
| 226 | 20240709 | 144900 | 10490729600 | 117400 | 117400 | 117400 | 117300 | 363 |
| 227 | 20240709 | 144800 | 10448132600 | 117400 | 117400 | 117400 | 117300 | 473 |
| 228 | 20240709 | 144700 | 10392622200 | 117400 | 117300 | 117400 | 117300 | 747 |
| 229 | 20240709 | 144600 | 10304962000 | 117300 | 117400 | 117400 | 117300 | 375 |
| 230 | 20240709 | 144500 | 10260964000 | 117300 | 117400 | 117400 | 117300 | 422 |
| 231 | 20240709 | 144400 | 10211444400 | 117400 | 117400 | 117500 | 117300 | 327 |
| 232 | 20240709 | 144300 | 10173061100 | 117400 | 117200 | 117400 | 117200 | 343 |
| 233 | 20240709 | 144200 | 10132824400 | 117200 | 117200 | 117400 | 117200 | 603 |
| 234 | 20240709 | 144100 | 10062065000 | 117200 | 117500 | 117500 | 117200 | 488 |
| 235 | 20240709 | 144000 | 10004819800 | 117400 | 117400 | 117500 | 117300 | 333 |
| 236 | 20240709 | 143900 | 9965736600 | 117300 | 117300 | 117400 | 117300 | 479 |
| 237 | 20240709 | 143800 | 9909523900 | 117400 | 117500 | 117500 | 117200 | 724 |
| 238 | 20240709 | 143700 | 9824517900 | 117500 | 117500 | 117800 | 117300 | 385 |
| 239 | 20240709 | 143600 | 9779289000 | 117300 | 117600 | 117800 | 117300 | 1501 |
| 240 | 20240709 | 143500 | 9602793500 | 117700 | 117700 | 117700 | 117600 | 438 |
| 241 | 20240709 | 143400 | 9551257200 | 117600 | 117600 | 117700 | 117600 | 136 |
| 242 | 20240709 | 143300 | 9535255300 | 117600 | 117500 | 117700 | 117500 | 187 |
| 243 | 20240709 | 143200 | 9513263300 | 117600 | 117500 | 117600 | 117500 | 110 |
| 244 | 20240709 | 143100 | 9500330900 | 117600 | 117800 | 117800 | 117500 | 360 |
| 245 | 20240709 | 143000 | 9457994800 | 117700 | 117900 | 117900 | 117700 | 666 |
| 246 | 20240709 | 142900 | 9379508400 | 117900 | 117900 | 117900 | 117800 | 162 |
| 247 | 20240709 | 142800 | 9360414400 | 117900 | 117900 | 117900 | 117800 | 303 |
| 248 | 20240709 | 142700 | 9324701500 | 117800 | 117900 | 117900 | 117800 | 445 |
| 249 | 20240709 | 142600 | 9272242700 | 117800 | 117700 | 117900 | 117700 | 306 |
| 250 | 20240709 | 142500 | 9236174800 | 117800 | 117800 | 117800 | 117700 | 190 |
| 251 | 20240709 | 142400 | 9213797000 | 117800 | 117800 | 117900 | 117700 | 377 |
| 252 | 20240709 | 142300 | 9169387900 | 117800 | 118000 | 118000 | 117700 | 780 |
| 253 | 20240709 | 142200 | 9077417600 | 117900 | 117600 | 118000 | 117500 | 1823 |
| 254 | 20240709 | 142100 | 8862813100 | 117600 | 117500 | 117600 | 117500 | 306 |
| 255 | 20240709 | 142000 | 8826842900 | 117500 | 117500 | 117600 | 117500 | 392 |
| 256 | 20240709 | 141900 | 8780771600 | 117600 | 117700 | 117700 | 117500 | 241 |
| 257 | 20240709 | 141800 | 8752425300 | 117600 | 117800 | 117800 | 117400 | 1208 |
| 258 | 20240709 | 141700 | 8610423900 | 117800 | 117000 | 117800 | 116900 | 4405 |
| 259 | 20240709 | 141600 | 8094032400 | 117000 | 117000 | 117000 | 116900 | 120 |
| 260 | 20240709 | 141500 | 8079997100 | 117000 | 116500 | 117000 | 116400 | 1511 |
| 261 | 20240709 | 141400 | 7903459700 | 116600 | 116600 | 116600 | 116400 | 256 |
| 262 | 20240709 | 141300 | 7873620400 | 116500 | 116400 | 116500 | 116300 | 219 |
| 263 | 20240709 | 141200 | 7848116100 | 116500 | 116500 | 116500 | 116400 | 107 |
| 264 | 20240709 | 141100 | 7835651800 | 116500 | 116400 | 116500 | 116300 | 131 |
| 265 | 20240709 | 141000 | 7820402200 | 116400 | 116400 | 116500 | 116300 | 152 |
| 266 | 20240709 | 140900 | 7802705700 | 116500 | 116500 | 116600 | 116300 | 129 |
| 267 | 20240709 | 140800 | 7787680800 | 116500 | 116400 | 116500 | 116300 | 94 |
| 268 | 20240709 | 140700 | 7776739900 | 116200 | 116400 | 116500 | 116200 | 181 |
| 269 | 20240709 | 140600 | 7755668900 | 116300 | 116400 | 116500 | 116200 | 145 |
| 270 | 20240709 | 140500 | 7738792800 | 116300 | 116200 | 116400 | 116200 | 99 |
| 271 | 20240709 | 140400 | 7727278100 | 116200 | 116400 | 116400 | 116200 | 51 |
| 272 | 20240709 | 140300 | 7721347300 | 116400 | 116300 | 116500 | 116200 | 150 |
| 273 | 20240709 | 140200 | 7703891400 | 116300 | 116300 | 116400 | 116200 | 21 |
| 274 | 20240709 | 140100 | 7701449300 | 116300 | 116400 | 116500 | 116300 | 217 |
| 275 | 20240709 | 140000 | 7676192600 | 116400 | 116300 | 116400 | 116200 | 135 |
| 276 | 20240709 | 135900 | 7660485000 | 116200 | 116200 | 116300 | 116100 | 114 |
| 277 | 20240709 | 135800 | 7647242400 | 116300 | 116300 | 116400 | 116100 | 171 |
| 278 | 20240709 | 135700 | 7627348900 | 116300 | 116200 | 116300 | 116200 | 42 |
| 279 | 20240709 | 135600 | 7622466100 | 116300 | 116300 | 116400 | 116200 | 164 |
| 280 | 20240709 | 135500 | 7603383800 | 116300 | 116200 | 116500 | 116200 | 57 |
| 281 | 20240709 | 135400 | 7596755600 | 116300 | 116100 | 116300 | 116100 | 138 |
| 282 | 20240709 | 135300 | 7580722900 | 116100 | 116100 | 116200 | 116100 | 46 |
| 283 | 20240709 | 135200 | 7575378700 | 116100 | 116200 | 116200 | 115900 | 156 |
| 284 | 20240709 | 135100 | 7557268800 | 116200 | 116100 | 116200 | 116000 | 105 |
| 285 | 20240709 | 135000 | 7545074900 | 116100 | 116100 | 116200 | 116000 | 99 |
| 286 | 20240709 | 134900 | 7533584500 | 116200 | 116100 | 116300 | 116000 | 173 |
| 287 | 20240709 | 134800 | 7513500900 | 116200 | 116200 | 116200 | 116100 | 96 |
| 288 | 20240709 | 134700 | 7502348000 | 116200 | 116400 | 116500 | 116200 | 282 |
| 289 | 20240709 | 134600 | 7469557200 | 116300 | 116600 | 116600 | 116300 | 725 |
| 290 | 20240709 | 134500 | 7385129300 | 116600 | 116600 | 116600 | 116500 | 97 |
| 291 | 20240709 | 134400 | 7373820100 | 116600 | 116600 | 116600 | 116500 | 160 |
| 292 | 20240709 | 134300 | 7355166800 | 116600 | 116500 | 116600 | 116400 | 326 |
| 293 | 20240709 | 134200 | 7317178300 | 116600 | 116500 | 116600 | 116500 | 95 |
| 294 | 20240709 | 134100 | 7306102400 | 116400 | 116500 | 116600 | 116400 | 142 |
| 295 | 20240709 | 134000 | 7289554400 | 116600 | 116500 | 116600 | 116500 | 236 |
| 296 | 20240709 | 133900 | 7262046300 | 116500 | 116600 | 116700 | 116500 | 358 |
| 297 | 20240709 | 133800 | 7220300800 | 116500 | 116400 | 116500 | 116400 | 138 |
| 298 | 20240709 | 133700 | 7204226000 | 116500 | 116600 | 116700 | 116400 | 158 |
| 299 | 20240709 | 133600 | 7185808000 | 116600 | 116500 | 116700 | 116400 | 79 |
| 300 | 20240709 | 133500 | 7176600900 | 116700 | 116400 | 116700 | 116400 | 185 |
| 301 | 20240709 | 133400 | 7155026300 | 116600 | 116600 | 116600 | 116400 | 41 |
| 302 | 20240709 | 133300 | 7150247600 | 116600 | 116700 | 116700 | 116400 | 151 |
| 303 | 20240709 | 133200 | 7132644900 | 116600 | 116600 | 116700 | 116400 | 382 |
| 304 | 20240709 | 133100 | 7088152600 | 116700 | 116500 | 116800 | 116400 | 117 |
| 305 | 20240709 | 133000 | 7074504600 | 116600 | 116800 | 116800 | 116400 | 126 |
| 306 | 20240709 | 132900 | 7059797500 | 116600 | 116400 | 116800 | 116400 | 81 |
| 307 | 20240709 | 132800 | 7050353100 | 116400 | 116800 | 116900 | 116400 | 146 |
| 308 | 20240709 | 132700 | 7033316900 | 116800 | 116700 | 117000 | 116600 | 192 |
| 309 | 20240709 | 132600 | 7010891900 | 117000 | 116900 | 117000 | 116600 | 114 |
| 310 | 20240709 | 132500 | 6997570600 | 116800 | 116800 | 116800 | 116700 | 77 |
| 311 | 20240709 | 132400 | 6988580000 | 116700 | 116900 | 116900 | 116500 | 135 |
| 312 | 20240709 | 132300 | 6972809100 | 116800 | 117000 | 117000 | 116700 | 65 |
| 313 | 20240709 | 132200 | 6965211500 | 117000 | 116600 | 117000 | 116600 | 263 |
| 314 | 20240709 | 132100 | 6934497000 | 116600 | 116700 | 116900 | 116600 | 120 |
| 315 | 20240709 | 132000 | 6920479000 | 116800 | 116800 | 117000 | 116700 | 77 |
| 316 | 20240709 | 131900 | 6911480900 | 116900 | 117000 | 117000 | 116800 | 106 |
| 317 | 20240709 | 131800 | 6899084200 | 116800 | 116800 | 117000 | 116800 | 122 |
| 318 | 20240709 | 131700 | 6884823100 | 116900 | 116900 | 116900 | 116700 | 117 |
| 319 | 20240709 | 131600 | 6871149500 | 116700 | 116900 | 117000 | 116700 | 121 |
| 320 | 20240709 | 131500 | 6857007000 | 116900 | 116700 | 117000 | 116700 | 117 |
| 321 | 20240709 | 131400 | 6843324200 | 116700 | 116700 | 116900 | 116700 | 110 |
| 322 | 20240709 | 131300 | 6830471200 | 116800 | 116800 | 116900 | 116500 | 74 |
| 323 | 20240709 | 131200 | 6821832600 | 116900 | 116900 | 117000 | 116800 | 125 |
| 324 | 20240709 | 131100 | 6807214800 | 117000 | 116700 | 117000 | 116500 | 32 |
| 325 | 20240709 | 131000 | 6803473400 | 116700 | 117000 | 117000 | 116500 | 174 |
| 326 | 20240709 | 130900 | 6783132100 | 117000 | 117000 | 117000 | 116800 | 142 |
| 327 | 20240709 | 130800 | 6766531900 | 116900 | 116900 | 117000 | 116700 | 71 |
| 328 | 20240709 | 130700 | 6758233200 | 116900 | 116800 | 117000 | 116800 | 171 |
| 329 | 20240709 | 130600 | 6738237900 | 116900 | 116700 | 117000 | 116700 | 53 |
| 330 | 20240709 | 130500 | 6732045800 | 117000 | 116800 | 117000 | 116500 | 151 |
| 331 | 20240709 | 130400 | 6714407400 | 116800 | 116900 | 117000 | 116700 | 60 |
| 332 | 20240709 | 130300 | 6707396800 | 116500 | 116900 | 116900 | 116500 | 118 |
| 333 | 20240709 | 130200 | 6693609000 | 116800 | 116900 | 116900 | 116400 | 45 |
| 334 | 20240709 | 130100 | 6688352500 | 116700 | 117000 | 117000 | 116400 | 235 |
| 335 | 20240709 | 130000 | 6660890100 | 116800 | 116900 | 117100 | 116600 | 167 |
| 336 | 20240709 | 125900 | 6641367200 | 116900 | 116900 | 117000 | 116800 | 50 |
| 337 | 20240709 | 125800 | 6635519600 | 117000 | 117000 | 117100 | 116400 | 150 |
| 338 | 20240709 | 125700 | 6617979600 | 117000 | 117000 | 117100 | 116900 | 87 |
| 339 | 20240709 | 125600 | 6607795200 | 117000 | 117100 | 117100 | 116900 | 112 |
| 340 | 20240709 | 125500 | 6594691000 | 116900 | 117000 | 117100 | 116500 | 117 |
| 341 | 20240709 | 125400 | 6581003700 | 117100 | 116900 | 117100 | 116700 | 160 |
| 342 | 20240709 | 125300 | 6562280400 | 117000 | 116900 | 117100 | 116900 | 135 |
| 343 | 20240709 | 125200 | 6546480700 | 117000 | 116900 | 117000 | 116800 | 178 |
| 344 | 20240709 | 125100 | 6525671100 | 116800 | 117000 | 117000 | 116700 | 259 |
| 345 | 20240709 | 125000 | 6495389200 | 116900 | 116900 | 117000 | 116700 | 162 |
| 346 | 20240709 | 124900 | 6476452900 | 116900 | 116900 | 117000 | 116400 | 152 |
| 347 | 20240709 | 124800 | 6458675300 | 117000 | 116900 | 117000 | 116800 | 241 |
| 348 | 20240709 | 124700 | 6430489600 | 116800 | 116900 | 116900 | 116300 | 204 |
| 349 | 20240709 | 124600 | 6406673600 | 116900 | 116900 | 117000 | 116600 | 96 |
| 350 | 20240709 | 124500 | 6395455100 | 116900 | 116800 | 117000 | 116700 | 261 |
| 351 | 20240709 | 124400 | 6364946400 | 116900 | 116600 | 116900 | 116400 | 367 |
| 352 | 20240709 | 124300 | 6322089500 | 116700 | 116800 | 116800 | 116400 | 103 |
| 353 | 20240709 | 124200 | 6310076400 | 116800 | 116600 | 116800 | 116500 | 157 |
| 354 | 20240709 | 124100 | 6291752500 | 116700 | 116700 | 116700 | 116600 | 94 |
| 355 | 20240709 | 124000 | 6280785200 | 116600 | 116600 | 116800 | 116500 | 208 |
| 356 | 20240709 | 123900 | 6256520900 | 116700 | 116800 | 116800 | 116600 | 124 |
| 357 | 20240709 | 123800 | 6242050000 | 116800 | 116700 | 116800 | 116600 | 103 |
| 358 | 20240709 | 123700 | 6230024000 | 116700 | 116600 | 116800 | 116600 | 185 |
| 359 | 20240709 | 123600 | 6208434700 | 116700 | 116500 | 116700 | 116500 | 88 |
| 360 | 20240709 | 123500 | 6198169800 | 116500 | 116700 | 116700 | 116500 | 147 |
| 361 | 20240709 | 123400 | 6181027100 | 116700 | 116500 | 116700 | 116400 | 54 |
| 362 | 20240709 | 123300 | 6174732300 | 116500 | 116500 | 116700 | 116400 | 269 |
| 363 | 20240709 | 123200 | 6143388300 | 116600 | 116400 | 116600 | 116400 | 122 |
| 364 | 20240709 | 123100 | 6129178100 | 116600 | 116300 | 116600 | 116300 | 240 |
| 365 | 20240709 | 123000 | 6101214000 | 116400 | 116400 | 116400 | 116300 | 93 |
| 366 | 20240709 | 122900 | 6090389900 | 116400 | 116500 | 116500 | 116300 | 463 |
| 367 | 20240709 | 122800 | 6036536300 | 116500 | 116500 | 116600 | 116300 | 323 |
| 368 | 20240709 | 122700 | 5998946200 | 116600 | 116200 | 116600 | 116200 | 1486 |
| 369 | 20240709 | 122600 | 5825878300 | 116400 | 116200 | 116400 | 116100 | 147 |
| 370 | 20240709 | 122500 | 5808781200 | 116300 | 116200 | 116300 | 116100 | 83 |
| 371 | 20240709 | 122400 | 5799135500 | 116200 | 116200 | 116400 | 116200 | 102 |
| 372 | 20240709 | 122300 | 5787280200 | 116400 | 116300 | 116400 | 116200 | 141 |
| 373 | 20240709 | 122200 | 5770880500 | 116300 | 116200 | 116400 | 116000 | 116 |
| 374 | 20240709 | 122100 | 5757393600 | 116300 | 116200 | 116300 | 116000 | 215 |
| 375 | 20240709 | 122000 | 5732423100 | 116200 | 116200 | 116400 | 116100 | 135 |
| 376 | 20240709 | 121900 | 5716732700 | 116300 | 116300 | 116400 | 116100 | 160 |
| 377 | 20240709 | 121800 | 5698129000 | 116200 | 116400 | 116400 | 116200 | 138 |
| 378 | 20240709 | 121700 | 5682077100 | 116300 | 116200 | 116400 | 116200 | 109 |
| 379 | 20240709 | 121600 | 5669403700 | 116300 | 116400 | 116400 | 116200 | 103 |
| 380 | 20240709 | 121500 | 5657420200 | 116300 | 116300 | 116400 | 116200 | 127 |
| 381 | 20240709 | 121400 | 5642650300 | 116300 | 116300 | 116400 | 116300 | 109 |
| 382 | 20240709 | 121300 | 5629965300 | 116300 | 116400 | 116400 | 116100 | 126 |
| 383 | 20240709 | 121200 | 5615314600 | 116300 | 116400 | 116400 | 116200 | 242 |
| 384 | 20240709 | 121100 | 5587167700 | 116300 | 116400 | 116400 | 116300 | 87 |
| 385 | 20240709 | 121000 | 5577042500 | 116300 | 116100 | 116400 | 116100 | 220 |
| 386 | 20240709 | 120900 | 5551456800 | 116300 | 116100 | 116400 | 115900 | 116 |
| 387 | 20240709 | 120800 | 5537975600 | 116300 | 116100 | 116300 | 116100 | 409 |
| 388 | 20240709 | 120700 | 5490424500 | 116200 | 116200 | 116300 | 116000 | 103 |
| 389 | 20240709 | 120600 | 5478456300 | 116000 | 116100 | 116200 | 115900 | 70 |
| 390 | 20240709 | 120500 | 5470329200 | 116100 | 116100 | 116200 | 115800 | 127 |
| 391 | 20240709 | 120400 | 5455587600 | 116100 | 116100 | 116200 | 116000 | 92 |
| 392 | 20240709 | 120300 | 5444901700 | 116200 | 116100 | 116200 | 116000 | 119 |
| 393 | 20240709 | 120200 | 5431086000 | 116100 | 116000 | 116100 | 115900 | 131 |
| 394 | 20240709 | 120100 | 5415891100 | 116100 | 116000 | 116100 | 115900 | 92 |
| 395 | 20240709 | 120000 | 5405214000 | 116100 | 115900 | 116100 | 115900 | 130 |
| 396 | 20240709 | 115900 | 5390126400 | 115900 | 115900 | 116000 | 115800 | 41 |
| 397 | 20240709 | 115800 | 5385371500 | 115900 | 115900 | 116000 | 115600 | 146 |
| 398 | 20240709 | 115700 | 5368453600 | 115800 | 116000 | 116000 | 115800 | 41 |
| 399 | 20240709 | 115600 | 5363698300 | 116000 | 116200 | 116200 | 115900 | 231 |
| 400 | 20240709 | 115500 | 5336893200 | 116100 | 116000 | 116200 | 116000 | 75 |
| 401 | 20240709 | 115400 | 5328181800 | 116000 | 116100 | 116200 | 116000 | 102 |
| 402 | 20240709 | 115300 | 5316336800 | 116100 | 116000 | 116300 | 116000 | 99 |
| 403 | 20240709 | 115200 | 5304832700 | 116200 | 116100 | 116200 | 116000 | 86 |
| 404 | 20240709 | 115100 | 5294844000 | 116100 | 116200 | 116300 | 116000 | 236 |
| 405 | 20240709 | 115000 | 5267422800 | 116000 | 116100 | 116200 | 116000 | 126 |
| 406 | 20240709 | 114900 | 5252789100 | 116200 | 116200 | 116200 | 116100 | 97 |
| 407 | 20240709 | 114800 | 5241520000 | 116100 | 116100 | 116100 | 116000 | 57 |
| 408 | 20240709 | 114700 | 5234902800 | 116000 | 116100 | 116100 | 115900 | 145 |
| 409 | 20240709 | 114600 | 5218072200 | 116100 | 116000 | 116100 | 115900 | 52 |
| 410 | 20240709 | 114500 | 5212038000 | 116000 | 116100 | 116100 | 116000 | 103 |
| 411 | 20240709 | 114400 | 5200080600 | 116000 | 116000 | 116100 | 116000 | 83 |
| 412 | 20240709 | 114300 | 5190446200 | 116100 | 116100 | 116100 | 116000 | 102 |
| 413 | 20240709 | 114200 | 5178608300 | 116100 | 116100 | 116100 | 116000 | 136 |
| 414 | 20240709 | 114100 | 5162820900 | 116100 | 116000 | 116100 | 116000 | 49 |
| 415 | 20240709 | 114000 | 5157132900 | 116000 | 116000 | 116100 | 116000 | 102 |
| 416 | 20240709 | 113900 | 5145291300 | 116100 | 116100 | 116100 | 116000 | 78 |
| 417 | 20240709 | 113800 | 5136238400 | 116100 | 116100 | 116100 | 115900 | 38 |
| 418 | 20240709 | 113700 | 5131830500 | 116100 | 115900 | 116100 | 115900 | 85 |
| 419 | 20240709 | 113600 | 5121970900 | 115900 | 116000 | 116000 | 115700 | 55 |
| 420 | 20240709 | 113500 | 5115592600 | 115900 | 116100 | 116100 | 115700 | 109 |
| 421 | 20240709 | 113400 | 5102948600 | 116000 | 116100 | 116100 | 115600 | 190 |
| 422 | 20240709 | 113300 | 5080947400 | 116000 | 116000 | 116100 | 115900 | 63 |
| 423 | 20240709 | 113200 | 5073639300 | 116000 | 115800 | 116100 | 115500 | 100 |
| 424 | 20240709 | 113100 | 5062044800 | 116100 | 115900 | 116100 | 115900 | 83 |
| 425 | 20240709 | 113000 | 5052420100 | 115800 | 115900 | 116000 | 115800 | 138 |
| 426 | 20240709 | 112900 | 5036421200 | 115800 | 115800 | 116000 | 115800 | 24 |
| 427 | 20240709 | 112800 | 5033639700 | 115800 | 115900 | 116000 | 115700 | 117 |
| 428 | 20240709 | 112700 | 5020080700 | 116000 | 115900 | 116000 | 115700 | 41 |
| 429 | 20240709 | 112600 | 5015329100 | 115900 | 115900 | 116000 | 115800 | 133 |
| 430 | 20240709 | 112500 | 4999916900 | 115900 | 115900 | 115900 | 115800 | 48 |
| 431 | 20240709 | 112400 | 4994354400 | 115900 | 115700 | 115900 | 115500 | 152 |
| 432 | 20240709 | 112300 | 4976760300 | 115800 | 115900 | 115900 | 115700 | 86 |
| 433 | 20240709 | 112200 | 4966801700 | 115800 | 115700 | 115800 | 115600 | 56 |
| 434 | 20240709 | 112100 | 4960318400 | 115800 | 115800 | 115900 | 115700 | 99 |
| 435 | 20240709 | 112000 | 4948855400 | 115800 | 115800 | 115800 | 115600 | 96 |
| 436 | 20240709 | 111900 | 4937750200 | 115800 | 115700 | 115800 | 115600 | 108 |
| 437 | 20240709 | 111800 | 4925248100 | 115600 | 115700 | 115800 | 115600 | 150 |
| 438 | 20240709 | 111700 | 4907902900 | 115700 | 115700 | 115800 | 115600 | 114 |
| 439 | 20240709 | 111600 | 4894707200 | 115800 | 115900 | 115900 | 115700 | 54 |
| 440 | 20240709 | 111500 | 4888455100 | 115800 | 115700 | 115800 | 115600 | 146 |
| 441 | 20240709 | 111400 | 4871559900 | 115800 | 115700 | 115900 | 115600 | 80 |
| 442 | 20240709 | 111300 | 4862298200 | 115800 | 115800 | 115900 | 115600 | 282 |
| 443 | 20240709 | 111200 | 4829658500 | 115900 | 115900 | 115900 | 115800 | 99 |
| 444 | 20240709 | 111100 | 4818186300 | 115800 | 115800 | 115900 | 115700 | 165 |
| 445 | 20240709 | 111000 | 4799078200 | 115900 | 116100 | 116100 | 115700 | 255 |
| 446 | 20240709 | 110900 | 4769546300 | 115800 | 116000 | 116100 | 115800 | 266 |
| 447 | 20240709 | 110800 | 4738711700 | 115800 | 115900 | 116000 | 115800 | 679 |
| 448 | 20240709 | 110700 | 4660020800 | 115900 | 116000 | 116000 | 115900 | 197 |
| 449 | 20240709 | 110600 | 4637171400 | 116000 | 116000 | 116000 | 115900 | 69 |
| 450 | 20240709 | 110500 | 4629168100 | 116000 | 115900 | 116000 | 115900 | 148 |
| 451 | 20240709 | 110400 | 4612005000 | 116000 | 116000 | 116100 | 115900 | 203 |
| 452 | 20240709 | 110300 | 4588455500 | 116000 | 116100 | 116200 | 116000 | 299 |
| 453 | 20240709 | 110200 | 4553735500 | 116000 | 116100 | 116100 | 115900 | 170 |
| 454 | 20240709 | 110100 | 4534013000 | 116100 | 115900 | 116100 | 115900 | 164 |
| 455 | 20240709 | 110000 | 4514974500 | 116000 | 116000 | 116100 | 115900 | 203 |
| 456 | 20240709 | 105900 | 4491424600 | 116000 | 115900 | 116000 | 115900 | 47 |
| 457 | 20240709 | 105800 | 4485974000 | 116000 | 115800 | 116000 | 115800 | 227 |
| 458 | 20240709 | 105700 | 4459649000 | 116000 | 115900 | 116100 | 115800 | 465 |
| 459 | 20240709 | 105600 | 4405712800 | 116000 | 116000 | 116100 | 115900 | 166 |
| 460 | 20240709 | 105500 | 4386457000 | 116000 | 115900 | 116000 | 115900 | 94 |
| 461 | 20240709 | 105400 | 4375557900 | 116200 | 116000 | 116200 | 115900 | 183 |
| 462 | 20240709 | 105300 | 4354319900 | 115900 | 116000 | 116100 | 115900 | 76 |
| 463 | 20240709 | 105200 | 4345501900 | 115900 | 116000 | 116000 | 115800 | 73 |
| 464 | 20240709 | 105100 | 4337041000 | 115900 | 115900 | 115900 | 115800 | 90 |
| 465 | 20240709 | 105000 | 4326610900 | 115900 | 115900 | 116000 | 115700 | 103 |
| 466 | 20240709 | 104900 | 4314678000 | 115900 | 115900 | 116100 | 115800 | 75 |
| 467 | 20240709 | 104800 | 4305983200 | 115800 | 116000 | 116000 | 115800 | 92 |
| 468 | 20240709 | 104700 | 4295315600 | 115900 | 115900 | 116000 | 115800 | 106 |
| 469 | 20240709 | 104600 | 4283035400 | 116000 | 116000 | 116000 | 115800 | 54 |
| 470 | 20240709 | 104500 | 4276772100 | 115500 | 115800 | 115900 | 115500 | 196 |
| 471 | 20240709 | 104400 | 4254097900 | 115800 | 115800 | 115900 | 115800 | 124 |
| 472 | 20240709 | 104300 | 4239730600 | 115700 | 115900 | 115900 | 115700 | 104 |
| 473 | 20240709 | 104200 | 4227687000 | 115900 | 116000 | 116000 | 115900 | 103 |
| 474 | 20240709 | 104100 | 4215742800 | 116000 | 116000 | 116100 | 115900 | 139 |
| 475 | 20240709 | 104000 | 4199617900 | 116000 | 115900 | 116100 | 115900 | 82 |
| 476 | 20240709 | 103900 | 4190106000 | 115800 | 115800 | 116000 | 115800 | 354 |
| 477 | 20240709 | 103800 | 4149095500 | 115700 | 115600 | 115700 | 115600 | 52 |
| 478 | 20240709 | 103700 | 4143079600 | 115600 | 115500 | 115700 | 115500 | 139 |
| 479 | 20240709 | 103600 | 4127010800 | 115600 | 115600 | 115600 | 115400 | 103 |
| 480 | 20240709 | 103500 | 4115111600 | 115300 | 115600 | 115600 | 115300 | 369 |
| 481 | 20240709 | 103400 | 4072517200 | 115500 | 115600 | 115600 | 115400 | 27 |
| 482 | 20240709 | 103300 | 4069397700 | 115500 | 115500 | 115600 | 115300 | 115 |
| 483 | 20240709 | 103200 | 4056114900 | 115500 | 115500 | 115500 | 115400 | 66 |
| 484 | 20240709 | 103100 | 4048496700 | 115400 | 115500 | 115500 | 115300 | 11 |
| 485 | 20240709 | 103000 | 4047227100 | 115500 | 115600 | 115700 | 115300 | 72 |
| 486 | 20240709 | 102900 | 4038905100 | 115600 | 115600 | 115600 | 115300 | 102 |
| 487 | 20240709 | 102800 | 4027128000 | 115500 | 115600 | 115700 | 115500 | 184 |
| 488 | 20240709 | 102700 | 4005856600 | 115600 | 115300 | 115700 | 115300 | 184 |
| 489 | 20240709 | 102600 | 3984595200 | 115400 | 115400 | 115500 | 115400 | 77 |
| 490 | 20240709 | 102500 | 3975706000 | 115300 | 115500 | 115500 | 115200 | 66 |
| 491 | 20240709 | 102400 | 3968095500 | 115500 | 115200 | 115500 | 115200 | 124 |
| 492 | 20240709 | 102300 | 3953791000 | 115100 | 115200 | 115300 | 115100 | 211 |
| 493 | 20240709 | 102200 | 3929474900 | 115200 | 115000 | 115200 | 115000 | 54 |
| 494 | 20240709 | 102100 | 3923255500 | 115000 | 115400 | 115400 | 115000 | 296 |
| 495 | 20240709 | 102000 | 3889167500 | 115400 | 115100 | 115400 | 115100 | 178 |
| 496 | 20240709 | 101900 | 3868659700 | 115100 | 115400 | 115400 | 115100 | 306 |
| 497 | 20240709 | 101800 | 3833387700 | 115400 | 115600 | 115600 | 115300 | 35 |
| 498 | 20240709 | 101700 | 3829345800 | 115300 | 115400 | 115500 | 115300 | 331 |
| 499 | 20240709 | 101600 | 3791151600 | 115400 | 115600 | 115700 | 115400 | 182 |
| 500 | 20240709 | 101500 | 3770123800 | 115600 | 115700 | 115700 | 115500 | 116 |
| 501 | 20240709 | 101400 | 3756708900 | 115600 | 115700 | 115800 | 115600 | 97 |
| 502 | 20240709 | 101300 | 3745481600 | 115800 | 115800 | 115800 | 115600 | 48 |
| 503 | 20240709 | 101200 | 3739930000 | 115700 | 115800 | 115800 | 115700 | 86 |
| 504 | 20240709 | 101100 | 3729974000 | 115700 | 115700 | 115700 | 115600 | 182 |
| 505 | 20240709 | 101000 | 3708917300 | 115600 | 115600 | 115700 | 115600 | 48 |
| 506 | 20240709 | 100900 | 3703364100 | 115600 | 115700 | 115800 | 115600 | 60 |
| 507 | 20240709 | 100800 | 3696421300 | 115700 | 115700 | 115700 | 115600 | 87 |
| 508 | 20240709 | 100700 | 3686355900 | 115700 | 115500 | 115800 | 115500 | 31 |
| 509 | 20240709 | 100600 | 3682772200 | 115600 | 115600 | 115800 | 115600 | 40 |
| 510 | 20240709 | 100500 | 3678144200 | 115500 | 115500 | 115800 | 115500 | 109 |
| 511 | 20240709 | 100400 | 3665531000 | 115700 | 115800 | 115800 | 115700 | 392 |
| 512 | 20240709 | 100300 | 3620175600 | 115700 | 115800 | 115800 | 115700 | 60 |
| 513 | 20240709 | 100200 | 3613228200 | 115700 | 115600 | 115700 | 115500 | 94 |
| 514 | 20240709 | 100100 | 3602356000 | 115700 | 115600 | 115700 | 115500 | 56 |
| 515 | 20240709 | 100000 | 3595881100 | 115700 | 115600 | 115700 | 115500 | 78 |
| 516 | 20240709 | 095900 | 3586863800 | 115600 | 115600 | 115700 | 115500 | 114 |
| 517 | 20240709 | 095800 | 3573677500 | 115500 | 115500 | 115700 | 115400 | 276 |
| 518 | 20240709 | 095700 | 3541789100 | 115500 | 115800 | 115800 | 115500 | 541 |
| 519 | 20240709 | 095600 | 3479197300 | 115800 | 116000 | 116000 | 115800 | 146 |
| 520 | 20240709 | 095500 | 3462274600 | 115900 | 115900 | 116100 | 115900 | 43 |
| 521 | 20240709 | 095400 | 3457288400 | 116100 | 115800 | 116100 | 115800 | 227 |
| 522 | 20240709 | 095300 | 3430964000 | 115700 | 115700 | 115800 | 115700 | 99 |
| 523 | 20240709 | 095200 | 3419508500 | 115900 | 115700 | 115900 | 115700 | 98 |
| 524 | 20240709 | 095100 | 3408157700 | 115700 | 115700 | 115900 | 115700 | 133 |
| 525 | 20240709 | 095000 | 3392755300 | 115700 | 116100 | 116100 | 115700 | 539 |
| 526 | 20240709 | 094900 | 3330272200 | 116000 | 116200 | 116300 | 116000 | 76 |
| 527 | 20240709 | 094800 | 3321436900 | 116300 | 116100 | 116300 | 115900 | 299 |
| 528 | 20240709 | 094700 | 3286731600 | 115900 | 115800 | 115900 | 115800 | 392 |
| 529 | 20240709 | 094600 | 3241317800 | 115800 | 116100 | 116100 | 115800 | 466 |
| 530 | 20240709 | 094500 | 3187271300 | 116100 | 116200 | 116200 | 115900 | 108 |
| 531 | 20240709 | 094400 | 3174734600 | 115900 | 116200 | 116200 | 115900 | 62 |
| 532 | 20240709 | 094300 | 3167536800 | 115900 | 116300 | 116300 | 115900 | 325 |
| 533 | 20240709 | 094200 | 3129794300 | 116200 | 116200 | 116400 | 116200 | 206 |
| 534 | 20240709 | 094100 | 3105838600 | 116300 | 116400 | 116400 | 116300 | 67 |
| 535 | 20240709 | 094000 | 3098042500 | 116400 | 116300 | 116600 | 116300 | 238 |
| 536 | 20240709 | 093900 | 3070325700 | 116300 | 115900 | 116500 | 115900 | 374 |
| 537 | 20240709 | 093800 | 3026920300 | 115800 | 115800 | 115900 | 115800 | 121 |
| 538 | 20240709 | 093700 | 3012900300 | 115800 | 115800 | 115900 | 115800 | 63 |
| 539 | 20240709 | 093600 | 3005604400 | 115800 | 115900 | 116000 | 115800 | 89 |
| 540 | 20240709 | 093500 | 2995293200 | 116000 | 115800 | 116000 | 115700 | 460 |
| 541 | 20240709 | 093400 | 2941996400 | 115900 | 116000 | 116000 | 115800 | 100 |
| 542 | 20240709 | 093300 | 2930406100 | 116000 | 116300 | 116300 | 115800 | 397 |
| 543 | 20240709 | 093200 | 2884324200 | 116200 | 116400 | 116400 | 116200 | 256 |
| 544 | 20240709 | 093100 | 2854564400 | 116400 | 116400 | 116600 | 116300 | 168 |
| 545 | 20240709 | 093000 | 2835005400 | 116400 | 116900 | 117000 | 116400 | 480 |
| 546 | 20240709 | 092900 | 2779067600 | 116900 | 116700 | 117000 | 116600 | 211 |
| 547 | 20240709 | 092800 | 2754434900 | 116600 | 117000 | 117000 | 116600 | 298 |
| 548 | 20240709 | 092700 | 2719593900 | 117000 | 116800 | 117000 | 116800 | 207 |
| 549 | 20240709 | 092600 | 2695390700 | 116800 | 116600 | 116800 | 116500 | 120 |
| 550 | 20240709 | 092500 | 2681387600 | 116600 | 116900 | 116900 | 116600 | 543 |
| 551 | 20240709 | 092400 | 2617949600 | 117000 | 117300 | 117800 | 116900 | 571 |
| 552 | 20240709 | 092300 | 2551088000 | 117200 | 117700 | 117800 | 117100 | 529 |
| 553 | 20240709 | 092200 | 2488976300 | 117700 | 117500 | 117800 | 117400 | 578 |
| 554 | 20240709 | 092100 | 2421022000 | 117100 | 117100 | 117500 | 117100 | 405 |
| 555 | 20240709 | 092000 | 2373460000 | 117100 | 118200 | 118200 | 117100 | 1129 |
| 556 | 20240709 | 091900 | 2240712600 | 118200 | 118300 | 118300 | 117800 | 1074 |
| 557 | 20240709 | 091800 | 2113803900 | 118300 | 118000 | 118300 | 118000 | 631 |
| 558 | 20240709 | 091700 | 2039177800 | 118200 | 117800 | 118300 | 117700 | 1678 |
| 559 | 20240709 | 091600 | 1841303300 | 117800 | 117600 | 117900 | 117300 | 2430 |
| 560 | 20240709 | 091500 | 1555560900 | 117700 | 117300 | 117700 | 117300 | 1055 |
| 561 | 20240709 | 091400 | 1431635600 | 117300 | 116500 | 117400 | 116200 | 1945 |
| 562 | 20240709 | 091300 | 1204354000 | 116400 | 116300 | 116400 | 116100 | 553 |
| 563 | 20240709 | 091200 | 1140013200 | 116300 | 116000 | 116300 | 116000 | 369 |
| 564 | 20240709 | 091100 | 1097132100 | 115900 | 115600 | 116000 | 115500 | 179 |
| 565 | 20240709 | 091000 | 1076403900 | 115600 | 115800 | 115900 | 115600 | 241 |
| 566 | 20240709 | 090900 | 1048511000 | 116000 | 116400 | 116400 | 116000 | 697 |
| 567 | 20240709 | 090800 | 967475800 | 116400 | 115700 | 116500 | 115700 | 1826 |
| 568 | 20240709 | 090700 | 755429800 | 115700 | 115800 | 115800 | 115600 | 219 |
| 569 | 20240709 | 090600 | 730090000 | 115800 | 115700 | 115800 | 115600 | 776 |
| 570 | 20240709 | 090500 | 640257400 | 115500 | 115600 | 115700 | 115100 | 513 |
| 571 | 20240709 | 090400 | 580962400 | 115600 | 115500 | 115600 | 115000 | 501 |
| 572 | 20240709 | 090300 | 523162500 | 115700 | 115200 | 115900 | 115100 | 1376 |
| 573 | 20240709 | 090200 | 364156400 | 115200 | 114000 | 115200 | 114000 | 2048 |
| 574 | 20240709 | 090100 | 129718200 | 114000 | 114000 | 114000 | 113600 | 254 |
| 575 | 20240709 | 090000 | 100794700 | 114000 | 114000 | 114400 | 113900 | 884 |