33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 183300 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 26460 |
| 3 | 20240711 | 183200 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 4 | 20240711 | 183100 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 5 | 20240711 | 183000 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 6 | 20240711 | 182900 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 7 | 20240711 | 182800 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 8 | 20240711 | 182700 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 9 | 20240711 | 182600 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 10 | 20240711 | 182500 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 11 | 20240711 | 182400 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 12 | 20240711 | 182300 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 13 | 20240711 | 182200 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 14 | 20240711 | 182100 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 15 | 20240711 | 182000 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 16 | 20240711 | 181900 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 17 | 20240711 | 181800 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 18 | 20240711 | 181700 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 19 | 20240711 | 181600 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 20 | 20240711 | 181500 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 21 | 20240711 | 181400 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 22 | 20240711 | 181300 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 23 | 20240711 | 181200 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 24 | 20240711 | 181100 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 25 | 20240711 | 181000 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 26 | 20240711 | 180900 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 27 | 20240711 | 180800 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 28 | 20240711 | 180700 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 29 | 20240711 | 180600 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 30 | 20240711 | 180500 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 31 | 20240711 | 180400 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 32 | 20240711 | 180300 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 26460 |
| 33 | 20240711 | 180200 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 34 | 20240711 | 180100 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 35 | 20240711 | 180000 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 36 | 20240711 | 175900 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 37 | 20240711 | 175800 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 38 | 20240711 | 175700 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 39 | 20240711 | 175600 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 40 | 20240711 | 175500 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 41 | 20240711 | 175400 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 42 | 20240711 | 175300 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 43 | 20240711 | 175200 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 44 | 20240711 | 175100 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 45 | 20240711 | 175000 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 46 | 20240711 | 174900 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 47 | 20240711 | 174800 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 48 | 20240711 | 174700 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 49 | 20240711 | 174600 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 50 | 20240711 | 174500 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 51 | 20240711 | 174400 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 52 | 20240711 | 174300 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 53 | 20240711 | 174200 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 54 | 20240711 | 174100 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 55 | 20240711 | 174000 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 56 | 20240711 | 173900 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 57 | 20240711 | 173800 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 58 | 20240711 | 173700 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 59 | 20240711 | 173600 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 60 | 20240711 | 173500 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 61 | 20240711 | 173400 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 62 | 20240711 | 173300 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 26460 |
| 63 | 20240711 | 173200 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 64 | 20240711 | 173100 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 65 | 20240711 | 173000 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 66 | 20240711 | 172900 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 67 | 20240711 | 172800 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 68 | 20240711 | 172700 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 69 | 20240711 | 172600 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 70 | 20240711 | 172500 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 71 | 20240711 | 172400 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 72 | 20240711 | 172300 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 73 | 20240711 | 172200 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 74 | 20240711 | 172100 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 75 | 20240711 | 172000 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 76 | 20240711 | 171900 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 77 | 20240711 | 171800 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 78 | 20240711 | 171700 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 79 | 20240711 | 171600 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 80 | 20240711 | 171500 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 81 | 20240711 | 171400 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 82 | 20240711 | 171300 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 83 | 20240711 | 171200 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 84 | 20240711 | 171100 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 85 | 20240711 | 171000 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 86 | 20240711 | 170900 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 87 | 20240711 | 170800 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 88 | 20240711 | 170700 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 89 | 20240711 | 170600 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 90 | 20240711 | 170500 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 91 | 20240711 | 170400 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 92 | 20240711 | 170300 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 26460 |
| 93 | 20240711 | 170200 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 94 | 20240711 | 170100 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 95 | 20240711 | 170000 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 96 | 20240711 | 165900 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 97 | 20240711 | 165800 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 98 | 20240711 | 165700 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 99 | 20240711 | 165600 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 100 | 20240711 | 165500 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 101 | 20240711 | 165400 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 102 | 20240711 | 165300 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 103 | 20240711 | 165200 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 104 | 20240711 | 165100 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 105 | 20240711 | 165000 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 106 | 20240711 | 164900 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 107 | 20240711 | 164800 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 108 | 20240711 | 164700 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 109 | 20240711 | 164600 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 110 | 20240711 | 164500 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 111 | 20240711 | 164400 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 112 | 20240711 | 164300 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 113 | 20240711 | 164200 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 114 | 20240711 | 164100 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 115 | 20240711 | 164000 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 116 | 20240711 | 163900 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 117 | 20240711 | 163800 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 118 | 20240711 | 163700 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 119 | 20240711 | 163600 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 120 | 20240711 | 163500 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 121 | 20240711 | 163400 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 122 | 20240711 | 163300 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 26460 |
| 123 | 20240711 | 163200 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 124 | 20240711 | 163100 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 125 | 20240711 | 163000 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 126 | 20240711 | 162900 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 127 | 20240711 | 162800 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 128 | 20240711 | 162700 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 129 | 20240711 | 162600 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 130 | 20240711 | 162500 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 131 | 20240711 | 162400 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 132 | 20240711 | 162300 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 133 | 20240711 | 162200 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 134 | 20240711 | 162100 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 135 | 20240711 | 162000 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 136 | 20240711 | 161900 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 137 | 20240711 | 161800 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 138 | 20240711 | 161700 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 139 | 20240711 | 161600 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 140 | 20240711 | 161500 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 141 | 20240711 | 161400 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 142 | 20240711 | 161300 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 143 | 20240711 | 161200 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 144 | 20240711 | 161100 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 145 | 20240711 | 161000 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 146 | 20240711 | 160900 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 147 | 20240711 | 160800 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 148 | 20240711 | 160700 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 149 | 20240711 | 160600 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 150 | 20240711 | 160500 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 151 | 20240711 | 160400 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 152 | 20240711 | 160300 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 26460 |
| 153 | 20240711 | 160200 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 154 | 20240711 | 160100 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 155 | 20240711 | 160000 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 156 | 20240711 | 155900 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 157 | 20240711 | 155800 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 158 | 20240711 | 155700 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 159 | 20240711 | 155600 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 160 | 20240711 | 155500 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 161 | 20240711 | 155400 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 162 | 20240711 | 155300 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 163 | 20240711 | 155200 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 164 | 20240711 | 155100 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 165 | 20240711 | 155000 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 166 | 20240711 | 154900 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 167 | 20240711 | 154800 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 168 | 20240711 | 154700 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 169 | 20240711 | 154600 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 170 | 20240711 | 154500 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 171 | 20240711 | 154400 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 172 | 20240711 | 154300 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 173 | 20240711 | 154200 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 174 | 20240711 | 154100 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 175 | 20240711 | 154000 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 176 | 20240711 | 153900 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 177 | 20240711 | 153800 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 178 | 20240711 | 153700 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 179 | 20240711 | 153600 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 180 | 20240711 | 153500 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 181 | 20240711 | 153400 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 182 | 20240711 | 153300 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 26460 |
| 183 | 20240711 | 153200 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 184 | 20240711 | 153100 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 0 |
| 185 | 20240711 | 153000 | 20327232100 | 122300 | 122300 | 122300 | 122300 | 26460 |
| 186 | 20240711 | 152900 | 17091174100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 187 | 20240711 | 152800 | 17091174100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 188 | 20240711 | 152700 | 17091174100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 189 | 20240711 | 152600 | 17091174100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 190 | 20240711 | 152500 | 17091174100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 191 | 20240711 | 152400 | 17091174100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 192 | 20240711 | 152300 | 17091174100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 193 | 20240711 | 152200 | 17091174100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 194 | 20240711 | 152100 | 17091174100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 195 | 20240711 | 152000 | 17091174100 | 123500 | 123500 | 123500 | 123500 | 0 |
| 196 | 20240711 | 151900 | 17091174100 | 123500 | 123100 | 123500 | 123000 | 641 |
| 197 | 20240711 | 151800 | 17012151600 | 123100 | 123000 | 123400 | 122900 | 230 |
| 198 | 20240711 | 151700 | 16983819700 | 123000 | 123000 | 123400 | 122900 | 526 |
| 199 | 20240711 | 151600 | 16919048000 | 123000 | 123000 | 123300 | 122900 | 247 |
| 200 | 20240711 | 151500 | 16888643000 | 123400 | 122700 | 123400 | 122700 | 586 |
| 201 | 20240711 | 151400 | 16816478100 | 122700 | 123300 | 123300 | 122700 | 412 |
| 202 | 20240711 | 151300 | 16765854500 | 123000 | 123000 | 123300 | 122900 | 517 |
| 203 | 20240711 | 151200 | 16702219100 | 123000 | 123100 | 123300 | 122900 | 222 |
| 204 | 20240711 | 151100 | 16674898900 | 123100 | 123100 | 123400 | 122900 | 298 |
| 205 | 20240711 | 151000 | 16638199600 | 123200 | 123000 | 123400 | 122700 | 1139 |
| 206 | 20240711 | 150900 | 16497905900 | 123100 | 122600 | 123100 | 122600 | 298 |
| 207 | 20240711 | 150800 | 16461296600 | 123000 | 122900 | 123000 | 122600 | 924 |
| 208 | 20240711 | 150700 | 16347767100 | 122700 | 122800 | 123000 | 122700 | 287 |
| 209 | 20240711 | 150600 | 16312522000 | 122800 | 122800 | 123000 | 122700 | 524 |
| 210 | 20240711 | 150500 | 16248167300 | 122800 | 122600 | 123000 | 122500 | 403 |
| 211 | 20240711 | 150400 | 16198688500 | 122500 | 122900 | 123000 | 122400 | 1122 |
| 212 | 20240711 | 150300 | 16060931600 | 122900 | 122800 | 122900 | 122800 | 112 |
| 213 | 20240711 | 150200 | 16047173600 | 122900 | 122800 | 122900 | 122700 | 290 |
| 214 | 20240711 | 150100 | 16011563500 | 122800 | 122800 | 122900 | 122700 | 396 |
| 215 | 20240711 | 150000 | 15962937000 | 122800 | 122600 | 122800 | 122600 | 352 |
| 216 | 20240711 | 145900 | 15919746800 | 122700 | 122600 | 122700 | 122500 | 285 |
| 217 | 20240711 | 145800 | 15884803400 | 122500 | 122500 | 122600 | 122500 | 231 |
| 218 | 20240711 | 145700 | 15856500600 | 122600 | 122500 | 122600 | 122500 | 194 |
| 219 | 20240711 | 145600 | 15832725000 | 122500 | 122500 | 122600 | 122500 | 115 |
| 220 | 20240711 | 145500 | 15818632200 | 122600 | 122500 | 122600 | 122500 | 274 |
| 221 | 20240711 | 145400 | 15785058100 | 122600 | 122500 | 122600 | 122500 | 313 |
| 222 | 20240711 | 145300 | 15746703000 | 122500 | 122600 | 122600 | 122500 | 216 |
| 223 | 20240711 | 145200 | 15720237100 | 122500 | 122500 | 122600 | 122500 | 307 |
| 224 | 20240711 | 145100 | 15682622000 | 122500 | 122500 | 122700 | 122500 | 274 |
| 225 | 20240711 | 145000 | 15649036300 | 122600 | 122500 | 122600 | 122500 | 312 |
| 226 | 20240711 | 144900 | 15610809800 | 122500 | 122600 | 122600 | 122500 | 159 |
| 227 | 20240711 | 144800 | 15591326400 | 122500 | 122500 | 122600 | 122500 | 187 |
| 228 | 20240711 | 144700 | 15568412400 | 122600 | 122600 | 122700 | 122400 | 1315 |
| 229 | 20240711 | 144600 | 15407239200 | 122700 | 122600 | 122700 | 122600 | 269 |
| 230 | 20240711 | 144500 | 15374252100 | 122600 | 122600 | 122700 | 122600 | 200 |
| 231 | 20240711 | 144400 | 15349728500 | 122600 | 122500 | 122600 | 122500 | 148 |
| 232 | 20240711 | 144300 | 15331590600 | 122500 | 122500 | 122800 | 122500 | 226 |
| 233 | 20240711 | 144200 | 15303885600 | 122500 | 122700 | 122900 | 122500 | 474 |
| 234 | 20240711 | 144100 | 15245747600 | 122700 | 122700 | 122700 | 122600 | 239 |
| 235 | 20240711 | 144000 | 15216436400 | 122700 | 122500 | 122800 | 122500 | 293 |
| 236 | 20240711 | 143900 | 15180491200 | 122500 | 122700 | 122700 | 122500 | 268 |
| 237 | 20240711 | 143800 | 15147637600 | 122700 | 122500 | 122700 | 122500 | 190 |
| 238 | 20240711 | 143700 | 15124343600 | 122500 | 122500 | 122600 | 122500 | 331 |
| 239 | 20240711 | 143600 | 15083787100 | 122500 | 122600 | 122600 | 122500 | 146 |
| 240 | 20240711 | 143500 | 15065897000 | 122500 | 122500 | 122600 | 122500 | 167 |
| 241 | 20240711 | 143400 | 15045435800 | 122600 | 122600 | 122600 | 122500 | 185 |
| 242 | 20240711 | 143300 | 15022766000 | 122500 | 122400 | 122600 | 122400 | 143 |
| 243 | 20240711 | 143200 | 15005244800 | 122400 | 122500 | 122600 | 122400 | 271 |
| 244 | 20240711 | 143100 | 14972045200 | 122500 | 122500 | 122700 | 122400 | 283 |
| 245 | 20240711 | 143000 | 14937364300 | 122400 | 122500 | 122600 | 122400 | 498 |
| 246 | 20240711 | 142900 | 14876340300 | 122600 | 122600 | 122800 | 122500 | 321 |
| 247 | 20240711 | 142800 | 14836964600 | 122600 | 122900 | 122900 | 122600 | 516 |
| 248 | 20240711 | 142700 | 14773619000 | 122900 | 122900 | 122900 | 122700 | 210 |
| 249 | 20240711 | 142600 | 14747822100 | 122800 | 122800 | 122900 | 122700 | 358 |
| 250 | 20240711 | 142500 | 14703849100 | 122900 | 122800 | 122900 | 122800 | 122 |
| 251 | 20240711 | 142400 | 14688862800 | 122900 | 122700 | 122900 | 122700 | 104 |
| 252 | 20240711 | 142300 | 14676088900 | 122700 | 122800 | 122900 | 122700 | 220 |
| 253 | 20240711 | 142200 | 14649074400 | 122800 | 122900 | 122900 | 122700 | 254 |
| 254 | 20240711 | 142100 | 14617888800 | 123000 | 122700 | 123000 | 122600 | 265 |
| 255 | 20240711 | 142000 | 14585357100 | 122700 | 122700 | 122700 | 122600 | 169 |
| 256 | 20240711 | 141900 | 14564631300 | 122700 | 122700 | 122700 | 122500 | 420 |
| 257 | 20240711 | 141800 | 14513145500 | 122700 | 122700 | 122700 | 122600 | 169 |
| 258 | 20240711 | 141700 | 14492418800 | 122600 | 123000 | 123000 | 122600 | 967 |
| 259 | 20240711 | 141600 | 14373698500 | 123000 | 123100 | 123200 | 122900 | 529 |
| 260 | 20240711 | 141500 | 14308614300 | 123100 | 123300 | 123500 | 123000 | 1085 |
| 261 | 20240711 | 141400 | 14174880700 | 123200 | 123400 | 123400 | 123200 | 317 |
| 262 | 20240711 | 141300 | 14135792000 | 123300 | 123400 | 123500 | 123300 | 130 |
| 263 | 20240711 | 141200 | 14119746600 | 123400 | 123200 | 123400 | 123200 | 188 |
| 264 | 20240711 | 141100 | 14096560600 | 123300 | 123400 | 123600 | 123100 | 1470 |
| 265 | 20240711 | 141000 | 13915047100 | 123400 | 123200 | 123500 | 123100 | 1512 |
| 266 | 20240711 | 140900 | 13728521100 | 123100 | 123100 | 123200 | 123000 | 250 |
| 267 | 20240711 | 140800 | 13697740800 | 123100 | 123100 | 123200 | 123000 | 261 |
| 268 | 20240711 | 140700 | 13665622800 | 123100 | 123100 | 123200 | 123000 | 266 |
| 269 | 20240711 | 140600 | 13632886000 | 123100 | 123100 | 123200 | 123000 | 385 |
| 270 | 20240711 | 140500 | 13585488500 | 123200 | 123200 | 123300 | 123000 | 230 |
| 271 | 20240711 | 140400 | 13557159100 | 123200 | 123200 | 123300 | 123000 | 353 |
| 272 | 20240711 | 140300 | 13513690700 | 123200 | 123300 | 123400 | 122900 | 326 |
| 273 | 20240711 | 140200 | 13473520100 | 123400 | 123200 | 123400 | 122900 | 398 |
| 274 | 20240711 | 140100 | 13424459800 | 122900 | 123200 | 123400 | 122900 | 612 |
| 275 | 20240711 | 140000 | 13349051400 | 123200 | 123100 | 123400 | 123100 | 357 |
| 276 | 20240711 | 135900 | 13305069500 | 123100 | 122800 | 123400 | 122800 | 388 |
| 277 | 20240711 | 135800 | 13257290600 | 123100 | 123400 | 123400 | 122800 | 827 |
| 278 | 20240711 | 135700 | 13155501100 | 123200 | 123100 | 123500 | 123000 | 478 |
| 279 | 20240711 | 135600 | 13096610100 | 123000 | 123300 | 123500 | 122900 | 3578 |
| 280 | 20240711 | 135500 | 12654945700 | 123400 | 123200 | 123500 | 123000 | 1110 |
| 281 | 20240711 | 135400 | 12518097100 | 123200 | 122800 | 123200 | 122600 | 2214 |
| 282 | 20240711 | 135300 | 12245836500 | 122800 | 122600 | 122800 | 122600 | 305 |
| 283 | 20240711 | 135200 | 12208413600 | 122700 | 122600 | 122700 | 122500 | 209 |
| 284 | 20240711 | 135100 | 12182778600 | 122800 | 122600 | 122800 | 122400 | 776 |
| 285 | 20240711 | 135000 | 12087658700 | 122500 | 122600 | 122700 | 122500 | 271 |
| 286 | 20240711 | 134900 | 12054439700 | 122500 | 122600 | 122600 | 122500 | 353 |
| 287 | 20240711 | 134800 | 12011178300 | 122500 | 122700 | 122700 | 122500 | 181 |
| 288 | 20240711 | 134700 | 11988988700 | 122700 | 122700 | 122700 | 122600 | 239 |
| 289 | 20240711 | 134600 | 11959681700 | 122600 | 122700 | 122700 | 122600 | 201 |
| 290 | 20240711 | 134500 | 11935029500 | 122700 | 122600 | 122800 | 122600 | 186 |
| 291 | 20240711 | 134400 | 11912201200 | 122700 | 122900 | 122900 | 122600 | 436 |
| 292 | 20240711 | 134300 | 11858695600 | 122700 | 122700 | 122900 | 122600 | 437 |
| 293 | 20240711 | 134200 | 11805049500 | 122800 | 122700 | 122900 | 122500 | 925 |
| 294 | 20240711 | 134100 | 11691555100 | 122800 | 122700 | 122900 | 122600 | 469 |
| 295 | 20240711 | 134000 | 11633974400 | 122700 | 122800 | 123000 | 122600 | 394 |
| 296 | 20240711 | 133900 | 11585597200 | 122900 | 122300 | 123000 | 122300 | 5573 |
| 297 | 20240711 | 133800 | 10902618300 | 122300 | 122200 | 122300 | 122100 | 388 |
| 298 | 20240711 | 133700 | 10855184600 | 122200 | 122200 | 122300 | 122200 | 219 |
| 299 | 20240711 | 133600 | 10828411800 | 122300 | 122200 | 122300 | 122100 | 339 |
| 300 | 20240711 | 133500 | 10786966500 | 122200 | 122100 | 122200 | 122000 | 199 |
| 301 | 20240711 | 133400 | 10762661000 | 122100 | 122100 | 122100 | 122000 | 238 |
| 302 | 20240711 | 133300 | 10733618900 | 122100 | 122000 | 122200 | 122000 | 278 |
| 303 | 20240711 | 133200 | 10699692200 | 122100 | 122100 | 122200 | 122000 | 177 |
| 304 | 20240711 | 133100 | 10678075200 | 122100 | 122100 | 122200 | 122000 | 201 |
| 305 | 20240711 | 133000 | 10653534600 | 122100 | 122100 | 122100 | 121800 | 414 |
| 306 | 20240711 | 132900 | 10603033000 | 122000 | 122000 | 122100 | 121900 | 267 |
| 307 | 20240711 | 132800 | 10570456900 | 121900 | 121800 | 121900 | 121800 | 190 |
| 308 | 20240711 | 132700 | 10547304500 | 121800 | 121900 | 122000 | 121800 | 213 |
| 309 | 20240711 | 132600 | 10521344600 | 121900 | 121900 | 122000 | 121800 | 373 |
| 310 | 20240711 | 132500 | 10475879100 | 121900 | 121900 | 121900 | 121800 | 409 |
| 311 | 20240711 | 132400 | 10426045700 | 121800 | 121900 | 121900 | 121800 | 141 |
| 312 | 20240711 | 132300 | 10408864300 | 121900 | 122000 | 122000 | 121800 | 302 |
| 313 | 20240711 | 132200 | 10372056900 | 121900 | 122000 | 122100 | 121800 | 125 |
| 314 | 20240711 | 132100 | 10356813700 | 121800 | 121900 | 122100 | 121800 | 278 |
| 315 | 20240711 | 132000 | 10322926800 | 122100 | 122000 | 122100 | 121900 | 652 |
| 316 | 20240711 | 131900 | 10243397300 | 122100 | 122000 | 122100 | 121900 | 244 |
| 317 | 20240711 | 131800 | 10213635600 | 122000 | 121900 | 122100 | 121900 | 478 |
| 318 | 20240711 | 131700 | 10155322800 | 121900 | 121900 | 122000 | 121800 | 226 |
| 319 | 20240711 | 131600 | 10127768000 | 121900 | 122000 | 122000 | 121900 | 148 |
| 320 | 20240711 | 131500 | 10109722400 | 122000 | 122000 | 122000 | 121800 | 274 |
| 321 | 20240711 | 131400 | 10076311600 | 122000 | 121900 | 122000 | 121800 | 180 |
| 322 | 20240711 | 131300 | 10054375100 | 121800 | 121900 | 121900 | 121700 | 314 |
| 323 | 20240711 | 131200 | 10016127000 | 121800 | 121700 | 122000 | 121700 | 163 |
| 324 | 20240711 | 131100 | 9996273200 | 121800 | 121900 | 122000 | 121700 | 347 |
| 325 | 20240711 | 131000 | 9954019700 | 121900 | 121800 | 122000 | 121700 | 188 |
| 326 | 20240711 | 130900 | 9931104100 | 121800 | 121900 | 122000 | 121800 | 346 |
| 327 | 20240711 | 130800 | 9888949200 | 121800 | 122000 | 122000 | 121800 | 330 |
| 328 | 20240711 | 130700 | 9848735900 | 121900 | 121900 | 122000 | 121900 | 136 |
| 329 | 20240711 | 130600 | 9832152900 | 121800 | 121900 | 122000 | 121800 | 362 |
| 330 | 20240711 | 130500 | 9788025400 | 122000 | 121900 | 122000 | 121900 | 226 |
| 331 | 20240711 | 130400 | 9760463000 | 121900 | 122000 | 122000 | 121900 | 213 |
| 332 | 20240711 | 130300 | 9734495300 | 121900 | 121800 | 122000 | 121800 | 349 |
| 333 | 20240711 | 130200 | 9691943700 | 121800 | 121800 | 121900 | 121800 | 80 |
| 334 | 20240711 | 130100 | 9682197600 | 121800 | 121900 | 122000 | 121800 | 359 |
| 335 | 20240711 | 130000 | 9638424900 | 121800 | 121900 | 122000 | 121800 | 531 |
| 336 | 20240711 | 125900 | 9573712700 | 121900 | 121800 | 121900 | 121800 | 64 |
| 337 | 20240711 | 125800 | 9565913000 | 121800 | 121800 | 121900 | 121800 | 145 |
| 338 | 20240711 | 125700 | 9548248400 | 121800 | 121800 | 121900 | 121800 | 134 |
| 339 | 20240711 | 125600 | 9531919000 | 121900 | 121900 | 121900 | 121800 | 102 |
| 340 | 20240711 | 125500 | 9519491300 | 121800 | 121900 | 121900 | 121800 | 168 |
| 341 | 20240711 | 125400 | 9499020200 | 121900 | 121800 | 121900 | 121800 | 206 |
| 342 | 20240711 | 125300 | 9473922600 | 121800 | 121900 | 121900 | 121800 | 89 |
| 343 | 20240711 | 125200 | 9463077600 | 121800 | 121900 | 121900 | 121800 | 135 |
| 344 | 20240711 | 125100 | 9446629700 | 121900 | 121900 | 121900 | 121700 | 170 |
| 345 | 20240711 | 125000 | 9425926400 | 121900 | 121900 | 121900 | 121800 | 162 |
| 346 | 20240711 | 124900 | 9406184800 | 121800 | 121800 | 121900 | 121700 | 148 |
| 347 | 20240711 | 124800 | 9388156300 | 121800 | 121900 | 121900 | 121800 | 96 |
| 348 | 20240711 | 124700 | 9376456900 | 121900 | 121800 | 121900 | 121700 | 157 |
| 349 | 20240711 | 124600 | 9357333200 | 121800 | 121900 | 121900 | 121600 | 118 |
| 350 | 20240711 | 124500 | 9342968800 | 121800 | 121900 | 121900 | 121700 | 137 |
| 351 | 20240711 | 124400 | 9326289700 | 121800 | 121800 | 121900 | 121700 | 322 |
| 352 | 20240711 | 124300 | 9287080100 | 121900 | 121900 | 122000 | 121800 | 215 |
| 353 | 20240711 | 124200 | 9260880100 | 121800 | 121800 | 122000 | 121800 | 70 |
| 354 | 20240711 | 124100 | 9252348000 | 121900 | 122000 | 122000 | 121800 | 198 |
| 355 | 20240711 | 124000 | 9228203800 | 122000 | 121900 | 122000 | 121900 | 187 |
| 356 | 20240711 | 123900 | 9205394200 | 121900 | 121900 | 122000 | 121900 | 164 |
| 357 | 20240711 | 123800 | 9185399200 | 121900 | 121900 | 122000 | 121900 | 121 |
| 358 | 20240711 | 123700 | 9170646300 | 122000 | 122000 | 122000 | 121900 | 116 |
| 359 | 20240711 | 123600 | 9156496700 | 121700 | 121900 | 122000 | 121700 | 285 |
| 360 | 20240711 | 123500 | 9121758700 | 121800 | 121800 | 122000 | 121800 | 124 |
| 361 | 20240711 | 123400 | 9106646300 | 121900 | 121900 | 122000 | 121800 | 67 |
| 362 | 20240711 | 123300 | 9098480600 | 121700 | 121800 | 121900 | 121700 | 227 |
| 363 | 20240711 | 123200 | 9070831700 | 121800 | 121800 | 121900 | 121700 | 124 |
| 364 | 20240711 | 123100 | 9055723600 | 121800 | 121800 | 121900 | 121800 | 148 |
| 365 | 20240711 | 123000 | 9037690300 | 121700 | 121900 | 121900 | 121700 | 168 |
| 366 | 20240711 | 122900 | 9017232200 | 121700 | 121800 | 121900 | 121700 | 149 |
| 367 | 20240711 | 122800 | 8999091600 | 121800 | 122000 | 122000 | 121800 | 317 |
| 368 | 20240711 | 122700 | 8960467100 | 122000 | 122000 | 122100 | 121800 | 286 |
| 369 | 20240711 | 122600 | 8925590000 | 122000 | 122100 | 122300 | 122000 | 118 |
| 370 | 20240711 | 122500 | 8911173600 | 122200 | 122200 | 122300 | 122100 | 452 |
| 371 | 20240711 | 122400 | 8855912900 | 122100 | 122100 | 122200 | 122100 | 186 |
| 372 | 20240711 | 122300 | 8833195200 | 122100 | 122200 | 122200 | 122100 | 102 |
| 373 | 20240711 | 122200 | 8820734200 | 122200 | 122000 | 122200 | 122000 | 351 |
| 374 | 20240711 | 122100 | 8777877700 | 122100 | 122100 | 122100 | 122000 | 108 |
| 375 | 20240711 | 122000 | 8764692600 | 122000 | 122000 | 122100 | 122000 | 182 |
| 376 | 20240711 | 121900 | 8742481500 | 122000 | 122000 | 122100 | 122000 | 168 |
| 377 | 20240711 | 121800 | 8721978600 | 122100 | 122100 | 122200 | 122000 | 131 |
| 378 | 20240711 | 121700 | 8705984800 | 122100 | 122300 | 122300 | 122100 | 204 |
| 379 | 20240711 | 121600 | 8681057900 | 122300 | 122100 | 122300 | 122000 | 675 |
| 380 | 20240711 | 121500 | 8598588800 | 122100 | 122100 | 122100 | 121900 | 172 |
| 381 | 20240711 | 121400 | 8577599900 | 122000 | 122000 | 122100 | 122000 | 363 |
| 382 | 20240711 | 121300 | 8533303700 | 122100 | 122100 | 122100 | 122000 | 144 |
| 383 | 20240711 | 121200 | 8515726900 | 122100 | 122100 | 122200 | 122000 | 264 |
| 384 | 20240711 | 121100 | 8483490600 | 122100 | 122100 | 122200 | 121900 | 566 |
| 385 | 20240711 | 121000 | 8414401200 | 122200 | 122100 | 122200 | 122100 | 79 |
| 386 | 20240711 | 120900 | 8404749700 | 122100 | 122100 | 122200 | 122100 | 219 |
| 387 | 20240711 | 120800 | 8378004400 | 122200 | 122100 | 122200 | 122100 | 253 |
| 388 | 20240711 | 120700 | 8347106600 | 122200 | 122200 | 122200 | 122100 | 121 |
| 389 | 20240711 | 120600 | 8332324900 | 122100 | 122100 | 122200 | 122100 | 264 |
| 390 | 20240711 | 120500 | 8300085800 | 122100 | 122100 | 122100 | 122000 | 223 |
| 391 | 20240711 | 120400 | 8272869000 | 122100 | 122000 | 122100 | 121900 | 168 |
| 392 | 20240711 | 120300 | 8252376700 | 122000 | 122000 | 122000 | 121800 | 330 |
| 393 | 20240711 | 120200 | 8212142500 | 122000 | 121600 | 122000 | 121600 | 381 |
| 394 | 20240711 | 120100 | 8165715600 | 121600 | 121700 | 121700 | 121500 | 162 |
| 395 | 20240711 | 120000 | 8146006600 | 121700 | 121300 | 121700 | 121200 | 304 |
| 396 | 20240711 | 115900 | 8109103000 | 121200 | 121200 | 121300 | 121100 | 258 |
| 397 | 20240711 | 115800 | 8077818600 | 121200 | 121300 | 121300 | 121200 | 138 |
| 398 | 20240711 | 115700 | 8061087200 | 121200 | 121200 | 121300 | 121100 | 752 |
| 399 | 20240711 | 115600 | 7969948800 | 121200 | 121100 | 121200 | 121100 | 202 |
| 400 | 20240711 | 115500 | 7945481600 | 121200 | 121200 | 121200 | 121100 | 197 |
| 401 | 20240711 | 115400 | 7921614400 | 121200 | 121100 | 121200 | 121100 | 96 |
| 402 | 20240711 | 115300 | 7909986300 | 121200 | 121100 | 121200 | 121100 | 92 |
| 403 | 20240711 | 115200 | 7898840400 | 121200 | 121200 | 121200 | 121100 | 140 |
| 404 | 20240711 | 115100 | 7881880300 | 121200 | 121100 | 121200 | 121100 | 232 |
| 405 | 20240711 | 115000 | 7853777300 | 121100 | 121200 | 121200 | 121100 | 85 |
| 406 | 20240711 | 114900 | 7843478800 | 121100 | 121200 | 121300 | 121100 | 97 |
| 407 | 20240711 | 114800 | 7831722200 | 121300 | 121300 | 121300 | 121200 | 139 |
| 408 | 20240711 | 114700 | 7814865100 | 121200 | 121300 | 121300 | 121200 | 228 |
| 409 | 20240711 | 114600 | 7787221000 | 121300 | 121400 | 121400 | 121100 | 150 |
| 410 | 20240711 | 114500 | 7769030000 | 121400 | 121000 | 121500 | 120900 | 1948 |
| 411 | 20240711 | 114400 | 7533074000 | 121000 | 121000 | 121000 | 120900 | 193 |
| 412 | 20240711 | 114300 | 7509732600 | 121000 | 121000 | 121000 | 120900 | 192 |
| 413 | 20240711 | 114200 | 7486507400 | 120900 | 121000 | 121000 | 120900 | 112 |
| 414 | 20240711 | 114100 | 7472956200 | 121000 | 120900 | 121000 | 120900 | 100 |
| 415 | 20240711 | 114000 | 7460859500 | 120900 | 120900 | 121000 | 120900 | 221 |
| 416 | 20240711 | 113900 | 7434133700 | 120900 | 120900 | 121000 | 120900 | 153 |
| 417 | 20240711 | 113800 | 7415625900 | 120900 | 121000 | 121000 | 120900 | 129 |
| 418 | 20240711 | 113700 | 7400021000 | 121000 | 121000 | 121000 | 120900 | 102 |
| 419 | 20240711 | 113600 | 7387681000 | 120900 | 120800 | 120900 | 120800 | 149 |
| 420 | 20240711 | 113500 | 7369673200 | 120900 | 120800 | 120900 | 120800 | 105 |
| 421 | 20240711 | 113400 | 7356980600 | 120900 | 120800 | 120900 | 120800 | 139 |
| 422 | 20240711 | 113300 | 7340184000 | 120800 | 120900 | 120900 | 120800 | 235 |
| 423 | 20240711 | 113200 | 7311786000 | 120900 | 120800 | 120900 | 120800 | 123 |
| 424 | 20240711 | 113100 | 7296917300 | 120900 | 120800 | 120900 | 120700 | 240 |
| 425 | 20240711 | 113000 | 7267920400 | 120800 | 121000 | 121000 | 120800 | 433 |
| 426 | 20240711 | 112900 | 7215574200 | 120900 | 121000 | 121000 | 120800 | 584 |
| 427 | 20240711 | 112800 | 7144959400 | 120900 | 121000 | 121100 | 120900 | 118 |
| 428 | 20240711 | 112700 | 7130682200 | 121000 | 121000 | 121200 | 120900 | 258 |
| 429 | 20240711 | 112600 | 7099461700 | 120900 | 121100 | 121200 | 120900 | 563 |
| 430 | 20240711 | 112500 | 7031291400 | 121200 | 121200 | 121300 | 121100 | 185 |
| 431 | 20240711 | 112400 | 7008874500 | 121200 | 121300 | 121300 | 121200 | 195 |
| 432 | 20240711 | 112300 | 6985231800 | 121100 | 121100 | 121300 | 121000 | 644 |
| 433 | 20240711 | 112200 | 6907186400 | 121100 | 121100 | 121200 | 121000 | 160 |
| 434 | 20240711 | 112100 | 6887806800 | 121200 | 121100 | 121200 | 121000 | 430 |
| 435 | 20240711 | 112000 | 6835758400 | 121200 | 121200 | 121200 | 121100 | 155 |
| 436 | 20240711 | 111900 | 6816979300 | 121100 | 121000 | 121200 | 121000 | 205 |
| 437 | 20240711 | 111800 | 6792158600 | 121000 | 121000 | 121100 | 121000 | 182 |
| 438 | 20240711 | 111700 | 6770122900 | 121000 | 121100 | 121100 | 121000 | 244 |
| 439 | 20240711 | 111600 | 6740583700 | 121100 | 121200 | 121200 | 121100 | 143 |
| 440 | 20240711 | 111500 | 6723259400 | 121100 | 121100 | 121200 | 121000 | 91 |
| 441 | 20240711 | 111400 | 6712237200 | 121000 | 121200 | 121200 | 121000 | 218 |
| 442 | 20240711 | 111300 | 6685843700 | 121100 | 121100 | 121200 | 121000 | 206 |
| 443 | 20240711 | 111200 | 6660902100 | 121100 | 121100 | 121100 | 121000 | 157 |
| 444 | 20240711 | 111100 | 6641897200 | 121000 | 121100 | 121100 | 121000 | 277 |
| 445 | 20240711 | 111000 | 6608366200 | 121000 | 121000 | 121200 | 121000 | 130 |
| 446 | 20240711 | 110900 | 6592625900 | 121200 | 121100 | 121200 | 121000 | 98 |
| 447 | 20240711 | 110800 | 6580751600 | 121200 | 121100 | 121200 | 120900 | 380 |
| 448 | 20240711 | 110700 | 6534735900 | 121100 | 121200 | 121200 | 121100 | 58 |
| 449 | 20240711 | 110600 | 6527708700 | 121100 | 121000 | 121300 | 121000 | 560 |
| 450 | 20240711 | 110500 | 6459888500 | 121000 | 121300 | 121300 | 121000 | 414 |
| 451 | 20240711 | 110400 | 6409752200 | 121300 | 121200 | 121500 | 121200 | 138 |
| 452 | 20240711 | 110300 | 6393011100 | 121500 | 121300 | 121600 | 121200 | 412 |
| 453 | 20240711 | 110200 | 6343016000 | 121600 | 121500 | 121800 | 121300 | 658 |
| 454 | 20240711 | 110100 | 6263076200 | 121700 | 121700 | 121800 | 121600 | 461 |
| 455 | 20240711 | 110000 | 6206973600 | 121800 | 121800 | 122200 | 121700 | 311 |
| 456 | 20240711 | 105900 | 6169068100 | 121800 | 121800 | 121800 | 121500 | 461 |
| 457 | 20240711 | 105800 | 6112972400 | 121800 | 122300 | 122300 | 121500 | 405 |
| 458 | 20240711 | 105700 | 6063579000 | 122200 | 121800 | 122300 | 121500 | 1248 |
| 459 | 20240711 | 105600 | 5911382900 | 121600 | 121800 | 121900 | 121600 | 467 |
| 460 | 20240711 | 105500 | 5854498100 | 121900 | 121600 | 122000 | 121600 | 423 |
| 461 | 20240711 | 105400 | 5802944700 | 121700 | 121700 | 121700 | 121500 | 226 |
| 462 | 20240711 | 105300 | 5775449800 | 121600 | 121700 | 121800 | 121600 | 398 |
| 463 | 20240711 | 105200 | 5727020700 | 121700 | 121700 | 121800 | 121600 | 188 |
| 464 | 20240711 | 105100 | 5704141300 | 121700 | 121600 | 121700 | 121500 | 249 |
| 465 | 20240711 | 105000 | 5673854900 | 121700 | 121800 | 121800 | 121500 | 344 |
| 466 | 20240711 | 104900 | 5632015400 | 121900 | 122000 | 122000 | 121600 | 862 |
| 467 | 20240711 | 104800 | 5527021600 | 122000 | 122000 | 122000 | 121800 | 427 |
| 468 | 20240711 | 104700 | 5474956900 | 122000 | 121900 | 122000 | 121900 | 242 |
| 469 | 20240711 | 104600 | 5445436200 | 121900 | 121900 | 122100 | 121800 | 443 |
| 470 | 20240711 | 104500 | 5391412000 | 122100 | 122000 | 122200 | 121800 | 1016 |
| 471 | 20240711 | 104400 | 5267441100 | 122000 | 121700 | 122000 | 121600 | 708 |
| 472 | 20240711 | 104300 | 5181191500 | 121600 | 121600 | 121700 | 121500 | 360 |
| 473 | 20240711 | 104200 | 5137417700 | 121600 | 121500 | 121600 | 121400 | 218 |
| 474 | 20240711 | 104100 | 5110922500 | 121500 | 121400 | 121500 | 121300 | 174 |
| 475 | 20240711 | 104000 | 5089788600 | 121600 | 121600 | 121600 | 121200 | 326 |
| 476 | 20240711 | 103900 | 5050190500 | 121500 | 121400 | 121600 | 121200 | 368 |
| 477 | 20240711 | 103800 | 5005535300 | 121400 | 121300 | 121400 | 121100 | 257 |
| 478 | 20240711 | 103700 | 4974373800 | 121200 | 120900 | 121300 | 120900 | 400 |
| 479 | 20240711 | 103600 | 4925931600 | 121000 | 120900 | 121000 | 120800 | 214 |
| 480 | 20240711 | 103500 | 4900048200 | 120900 | 120900 | 121000 | 120700 | 221 |
| 481 | 20240711 | 103400 | 4873330000 | 120900 | 120900 | 120900 | 120700 | 314 |
| 482 | 20240711 | 103300 | 4835385000 | 121000 | 121300 | 121300 | 120900 | 783 |
| 483 | 20240711 | 103200 | 4740607900 | 121200 | 121400 | 121400 | 121200 | 261 |
| 484 | 20240711 | 103100 | 4708943500 | 121400 | 121500 | 121500 | 121200 | 323 |
| 485 | 20240711 | 103000 | 4669718700 | 121400 | 121700 | 121800 | 121400 | 244 |
| 486 | 20240711 | 102900 | 4640034200 | 121600 | 121300 | 121800 | 121300 | 350 |
| 487 | 20240711 | 102800 | 4597513400 | 121300 | 121400 | 121400 | 121200 | 175 |
| 488 | 20240711 | 102700 | 4576272500 | 121300 | 121700 | 121800 | 121300 | 373 |
| 489 | 20240711 | 102600 | 4530971200 | 121700 | 121800 | 121800 | 121500 | 198 |
| 490 | 20240711 | 102500 | 4506878500 | 121800 | 121900 | 122000 | 121400 | 471 |
| 491 | 20240711 | 102400 | 4449534400 | 122000 | 121700 | 122000 | 121500 | 447 |
| 492 | 20240711 | 102300 | 4395134000 | 121700 | 121400 | 121800 | 121300 | 415 |
| 493 | 20240711 | 102200 | 4344674600 | 121500 | 121600 | 121600 | 121400 | 265 |
| 494 | 20240711 | 102100 | 4312469900 | 121600 | 121800 | 121900 | 121500 | 546 |
| 495 | 20240711 | 102000 | 4246054500 | 121800 | 121400 | 122200 | 121400 | 756 |
| 496 | 20240711 | 101900 | 4153953200 | 122200 | 122000 | 122400 | 121000 | 612 |
| 497 | 20240711 | 101800 | 4079314000 | 121000 | 121000 | 122200 | 120700 | 2074 |
| 498 | 20240711 | 101700 | 3827692500 | 121000 | 120700 | 121000 | 120600 | 2461 |
| 499 | 20240711 | 101600 | 3530162200 | 120700 | 121400 | 121400 | 120700 | 573 |
| 500 | 20240711 | 101500 | 3460859500 | 121400 | 121700 | 121700 | 121200 | 550 |
| 501 | 20240711 | 101400 | 3394121900 | 121700 | 121900 | 121900 | 121100 | 864 |
| 502 | 20240711 | 101300 | 3289067200 | 121900 | 122300 | 122500 | 121600 | 782 |
| 503 | 20240711 | 101200 | 3193541200 | 122300 | 121700 | 122300 | 121500 | 1256 |
| 504 | 20240711 | 101100 | 3040264700 | 121500 | 121600 | 122000 | 121400 | 1313 |
| 505 | 20240711 | 101000 | 2880468700 | 121500 | 121100 | 121500 | 121000 | 1123 |
| 506 | 20240711 | 100900 | 2744250500 | 121000 | 120900 | 121100 | 120900 | 234 |
| 507 | 20240711 | 100800 | 2715932900 | 121000 | 121200 | 121200 | 120900 | 430 |
| 508 | 20240711 | 100700 | 2663852100 | 121200 | 120700 | 121200 | 120500 | 1741 |
| 509 | 20240711 | 100600 | 2453278000 | 120800 | 120700 | 120900 | 120600 | 131 |
| 510 | 20240711 | 100500 | 2437455400 | 120700 | 120600 | 120700 | 120500 | 337 |
| 511 | 20240711 | 100400 | 2396810400 | 120600 | 120700 | 120700 | 120200 | 279 |
| 512 | 20240711 | 100300 | 2363182100 | 120600 | 120600 | 120900 | 120100 | 309 |
| 513 | 20240711 | 100200 | 2325909400 | 120100 | 120400 | 120800 | 120100 | 328 |
| 514 | 20240711 | 100100 | 2286346300 | 120100 | 120100 | 120400 | 120000 | 410 |
| 515 | 20240711 | 100000 | 2237067300 | 120000 | 120100 | 120100 | 119900 | 198 |
| 516 | 20240711 | 095900 | 2213305300 | 120100 | 120100 | 120200 | 120000 | 133 |
| 517 | 20240711 | 095800 | 2197333000 | 120100 | 119900 | 120200 | 119900 | 225 |
| 518 | 20240711 | 095700 | 2170315500 | 120000 | 120000 | 120100 | 120000 | 175 |
| 519 | 20240711 | 095600 | 2149303100 | 120100 | 120200 | 120200 | 120100 | 23 |
| 520 | 20240711 | 095500 | 2146539600 | 120300 | 120200 | 120300 | 119900 | 173 |
| 521 | 20240711 | 095400 | 2125752700 | 120100 | 120000 | 120100 | 119800 | 461 |
| 522 | 20240711 | 095300 | 2070437700 | 120000 | 120200 | 120200 | 119900 | 186 |
| 523 | 20240711 | 095200 | 2048115800 | 120200 | 120100 | 120300 | 120000 | 367 |
| 524 | 20240711 | 095100 | 2004036300 | 120100 | 120400 | 120400 | 120100 | 202 |
| 525 | 20240711 | 095000 | 1979751200 | 120300 | 120300 | 120800 | 120300 | 146 |
| 526 | 20240711 | 094900 | 1962176600 | 120300 | 120300 | 120800 | 120200 | 307 |
| 527 | 20240711 | 094800 | 1925203200 | 120800 | 120400 | 120900 | 120300 | 189 |
| 528 | 20240711 | 094700 | 1902428900 | 120400 | 120900 | 121000 | 120300 | 246 |
| 529 | 20240711 | 094600 | 1872774800 | 120300 | 121100 | 121200 | 120200 | 570 |
| 530 | 20240711 | 094500 | 1803987400 | 121200 | 121100 | 121200 | 120300 | 890 |
| 531 | 20240711 | 094400 | 1696282000 | 120200 | 120400 | 121200 | 119800 | 978 |
| 532 | 20240711 | 094300 | 1578231800 | 120400 | 119800 | 120400 | 119800 | 818 |
| 533 | 20240711 | 094200 | 1479956600 | 120000 | 119700 | 120000 | 119600 | 418 |
| 534 | 20240711 | 094100 | 1429839100 | 119700 | 119800 | 119900 | 119600 | 128 |
| 535 | 20240711 | 094000 | 1414514300 | 119900 | 119700 | 119900 | 119700 | 325 |
| 536 | 20240711 | 093900 | 1375595700 | 119700 | 119300 | 119700 | 119200 | 335 |
| 537 | 20240711 | 093800 | 1335550400 | 119200 | 119500 | 119600 | 119200 | 7 |
| 538 | 20240711 | 093700 | 1334714300 | 119600 | 119700 | 119700 | 119200 | 26 |
| 539 | 20240711 | 093600 | 1331613000 | 119700 | 119700 | 119700 | 119200 | 4 |
| 540 | 20240711 | 093500 | 1331134700 | 119700 | 119700 | 119700 | 119200 | 53 |
| 541 | 20240711 | 093400 | 1324797000 | 119500 | 119100 | 119500 | 119000 | 505 |
| 542 | 20240711 | 093300 | 1264652700 | 119000 | 119300 | 119400 | 119000 | 1495 |
| 543 | 20240711 | 093200 | 1086540500 | 119400 | 119600 | 119800 | 119300 | 144 |
| 544 | 20240711 | 093100 | 1069322900 | 119600 | 119800 | 119800 | 119300 | 238 |
| 545 | 20240711 | 093000 | 1040899700 | 119800 | 119300 | 119800 | 119300 | 200 |
| 546 | 20240711 | 092900 | 1016982100 | 119800 | 119500 | 119800 | 119300 | 142 |
| 547 | 20240711 | 092800 | 1000014700 | 119500 | 119500 | 119500 | 119400 | 294 |
| 548 | 20240711 | 092700 | 964896800 | 119600 | 119600 | 119900 | 119600 | 132 |
| 549 | 20240711 | 092600 | 949109000 | 119600 | 120200 | 120200 | 119600 | 45 |
| 550 | 20240711 | 092500 | 943711000 | 119600 | 119600 | 120200 | 119600 | 34 |
| 551 | 20240711 | 092400 | 939637400 | 120200 | 119700 | 120400 | 119600 | 279 |
| 552 | 20240711 | 092300 | 906145800 | 120300 | 119700 | 120300 | 119600 | 58 |
| 553 | 20240711 | 092200 | 899181600 | 119600 | 120400 | 120500 | 119600 | 53 |
| 554 | 20240711 | 092100 | 892810300 | 119600 | 120600 | 120700 | 119500 | 513 |
| 555 | 20240711 | 092000 | 831178100 | 120700 | 119800 | 120800 | 119200 | 2671 |
| 556 | 20240711 | 091900 | 512169500 | 119200 | 119300 | 119900 | 119200 | 33 |
| 557 | 20240711 | 091800 | 508229600 | 119900 | 119600 | 119900 | 119400 | 156 |
| 558 | 20240711 | 091700 | 489572200 | 119600 | 119900 | 119900 | 119600 | 51 |
| 559 | 20240711 | 091600 | 483463000 | 119900 | 119800 | 119900 | 119200 | 513 |
| 560 | 20240711 | 091500 | 422199900 | 119800 | 119400 | 119800 | 119300 | 39 |
| 561 | 20240711 | 091400 | 417539500 | 120000 | 119500 | 120000 | 119300 | 167 |
| 562 | 20240711 | 091300 | 397560800 | 119700 | 119600 | 119700 | 119300 | 169 |
| 563 | 20240711 | 091200 | 377360900 | 119600 | 119700 | 120100 | 119500 | 595 |
| 564 | 20240711 | 091100 | 306170700 | 120100 | 119900 | 120100 | 119700 | 217 |
| 565 | 20240711 | 091000 | 280172500 | 119900 | 120200 | 120200 | 119800 | 89 |
| 566 | 20240711 | 090900 | 269501400 | 120000 | 120000 | 120200 | 119900 | 34 |
| 567 | 20240711 | 090800 | 265422200 | 119800 | 120200 | 120600 | 119800 | 260 |
| 568 | 20240711 | 090700 | 234158200 | 120100 | 120100 | 120300 | 120100 | 119 |
| 569 | 20240711 | 090600 | 219857100 | 120100 | 120200 | 120200 | 119800 | 85 |
| 570 | 20240711 | 090500 | 209661400 | 120200 | 119800 | 120200 | 119800 | 173 |
| 571 | 20240711 | 090400 | 188910600 | 120200 | 120300 | 120300 | 120200 | 31 |
| 572 | 20240711 | 090300 | 185182000 | 119700 | 120000 | 120300 | 119700 | 185 |
| 573 | 20240711 | 090200 | 163012700 | 120400 | 119700 | 120400 | 119600 | 169 |
| 574 | 20240711 | 090100 | 142766800 | 119600 | 120200 | 121200 | 119600 | 535 |
| 575 | 20240711 | 090000 | 78482100 | 120300 | 121100 | 121200 | 120000 | 649 |