33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 183300 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 7106 |
| 3 | 20240715 | 183200 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 4 | 20240715 | 183100 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 5 | 20240715 | 183000 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 6 | 20240715 | 182900 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 7 | 20240715 | 182800 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 8 | 20240715 | 182700 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 9 | 20240715 | 182600 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 10 | 20240715 | 182500 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 11 | 20240715 | 182400 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 12 | 20240715 | 182300 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 13 | 20240715 | 182200 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 14 | 20240715 | 182100 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 15 | 20240715 | 182000 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 16 | 20240715 | 181900 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 17 | 20240715 | 181800 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 18 | 20240715 | 181700 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 19 | 20240715 | 181600 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 20 | 20240715 | 181500 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 21 | 20240715 | 181400 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 22 | 20240715 | 181300 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 23 | 20240715 | 181200 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 24 | 20240715 | 181100 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 25 | 20240715 | 181000 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 26 | 20240715 | 180900 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 27 | 20240715 | 180800 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 28 | 20240715 | 180700 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 29 | 20240715 | 180600 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 30 | 20240715 | 180500 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 31 | 20240715 | 180400 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 32 | 20240715 | 180300 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 7106 |
| 33 | 20240715 | 180200 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 34 | 20240715 | 180100 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 35 | 20240715 | 180000 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 36 | 20240715 | 175900 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 37 | 20240715 | 175800 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 38 | 20240715 | 175700 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 39 | 20240715 | 175600 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 40 | 20240715 | 175500 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 41 | 20240715 | 175400 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 42 | 20240715 | 175300 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 43 | 20240715 | 175200 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 44 | 20240715 | 175100 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 45 | 20240715 | 175000 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 46 | 20240715 | 174900 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 47 | 20240715 | 174800 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 48 | 20240715 | 174700 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 49 | 20240715 | 174600 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 50 | 20240715 | 174500 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 51 | 20240715 | 174400 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 52 | 20240715 | 174300 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 53 | 20240715 | 174200 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 54 | 20240715 | 174100 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 55 | 20240715 | 174000 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 56 | 20240715 | 173900 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 57 | 20240715 | 173800 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 58 | 20240715 | 173700 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 59 | 20240715 | 173600 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 60 | 20240715 | 173500 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 61 | 20240715 | 173400 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 62 | 20240715 | 173300 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 7106 |
| 63 | 20240715 | 173200 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 64 | 20240715 | 173100 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 65 | 20240715 | 173000 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 66 | 20240715 | 172900 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 67 | 20240715 | 172800 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 68 | 20240715 | 172700 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 69 | 20240715 | 172600 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 70 | 20240715 | 172500 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 71 | 20240715 | 172400 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 72 | 20240715 | 172300 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 73 | 20240715 | 172200 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 74 | 20240715 | 172100 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 75 | 20240715 | 172000 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 76 | 20240715 | 171900 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 77 | 20240715 | 171800 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 78 | 20240715 | 171700 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 79 | 20240715 | 171600 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 80 | 20240715 | 171500 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 81 | 20240715 | 171400 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 82 | 20240715 | 171300 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 83 | 20240715 | 171200 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 84 | 20240715 | 171100 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 85 | 20240715 | 171000 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 86 | 20240715 | 170900 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 87 | 20240715 | 170800 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 88 | 20240715 | 170700 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 89 | 20240715 | 170600 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 90 | 20240715 | 170500 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 91 | 20240715 | 170400 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 92 | 20240715 | 170300 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 7106 |
| 93 | 20240715 | 170200 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 94 | 20240715 | 170100 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 95 | 20240715 | 170000 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 96 | 20240715 | 165900 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 97 | 20240715 | 165800 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 98 | 20240715 | 165700 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 99 | 20240715 | 165600 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 100 | 20240715 | 165500 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 101 | 20240715 | 165400 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 102 | 20240715 | 165300 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 103 | 20240715 | 165200 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 104 | 20240715 | 165100 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 105 | 20240715 | 165000 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 106 | 20240715 | 164900 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 107 | 20240715 | 164800 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 108 | 20240715 | 164700 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 109 | 20240715 | 164600 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 110 | 20240715 | 164500 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 111 | 20240715 | 164400 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 112 | 20240715 | 164300 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 113 | 20240715 | 164200 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 114 | 20240715 | 164100 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 115 | 20240715 | 164000 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 116 | 20240715 | 163900 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 117 | 20240715 | 163800 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 118 | 20240715 | 163700 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 119 | 20240715 | 163600 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 120 | 20240715 | 163500 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 121 | 20240715 | 163400 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 122 | 20240715 | 163300 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 7106 |
| 123 | 20240715 | 163200 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 124 | 20240715 | 163100 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 125 | 20240715 | 163000 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 126 | 20240715 | 162900 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 127 | 20240715 | 162800 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 128 | 20240715 | 162700 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 129 | 20240715 | 162600 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 130 | 20240715 | 162500 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 131 | 20240715 | 162400 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 132 | 20240715 | 162300 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 133 | 20240715 | 162200 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 134 | 20240715 | 162100 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 135 | 20240715 | 162000 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 136 | 20240715 | 161900 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 137 | 20240715 | 161800 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 138 | 20240715 | 161700 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 139 | 20240715 | 161600 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 140 | 20240715 | 161500 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 141 | 20240715 | 161400 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 142 | 20240715 | 161300 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 143 | 20240715 | 161200 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 144 | 20240715 | 161100 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 145 | 20240715 | 161000 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 146 | 20240715 | 160900 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 147 | 20240715 | 160800 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 148 | 20240715 | 160700 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 149 | 20240715 | 160600 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 150 | 20240715 | 160500 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 151 | 20240715 | 160400 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 152 | 20240715 | 160300 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 7106 |
| 153 | 20240715 | 160200 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 154 | 20240715 | 160100 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 155 | 20240715 | 160000 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 156 | 20240715 | 155900 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 157 | 20240715 | 155800 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 158 | 20240715 | 155700 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 159 | 20240715 | 155600 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 160 | 20240715 | 155500 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 161 | 20240715 | 155400 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 162 | 20240715 | 155300 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 163 | 20240715 | 155200 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 164 | 20240715 | 155100 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 165 | 20240715 | 155000 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 166 | 20240715 | 154900 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 167 | 20240715 | 154800 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 168 | 20240715 | 154700 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 169 | 20240715 | 154600 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 170 | 20240715 | 154500 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 171 | 20240715 | 154400 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 172 | 20240715 | 154300 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 173 | 20240715 | 154200 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 174 | 20240715 | 154100 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 175 | 20240715 | 154000 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 176 | 20240715 | 153900 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 177 | 20240715 | 153800 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 178 | 20240715 | 153700 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 179 | 20240715 | 153600 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 180 | 20240715 | 153500 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 181 | 20240715 | 153400 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 182 | 20240715 | 153300 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 7106 |
| 183 | 20240715 | 153200 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 184 | 20240715 | 153100 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 0 |
| 185 | 20240715 | 153000 | 12723687900 | 118200 | 118200 | 118200 | 118200 | 7106 |
| 186 | 20240715 | 152900 | 11883758700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 187 | 20240715 | 152800 | 11883758700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 188 | 20240715 | 152700 | 11883758700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 189 | 20240715 | 152600 | 11883758700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 190 | 20240715 | 152500 | 11883758700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 191 | 20240715 | 152400 | 11883758700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 192 | 20240715 | 152300 | 11883758700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 193 | 20240715 | 152200 | 11883758700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 194 | 20240715 | 152100 | 11883758700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 195 | 20240715 | 152000 | 11883758700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 196 | 20240715 | 151900 | 11883758700 | 118300 | 118100 | 118300 | 118000 | 206 |
| 197 | 20240715 | 151800 | 11859423500 | 118200 | 118900 | 119300 | 118100 | 239 |
| 198 | 20240715 | 151700 | 11831028500 | 118900 | 118200 | 118900 | 118000 | 738 |
| 199 | 20240715 | 151600 | 11743688800 | 118300 | 118200 | 118300 | 118000 | 378 |
| 200 | 20240715 | 151500 | 11699003200 | 118100 | 118200 | 118200 | 118100 | 258 |
| 201 | 20240715 | 151400 | 11668512100 | 118200 | 117900 | 118200 | 117800 | 495 |
| 202 | 20240715 | 151300 | 11610076400 | 117900 | 117900 | 117900 | 117700 | 250 |
| 203 | 20240715 | 151200 | 11580613400 | 117900 | 117900 | 117900 | 117800 | 87 |
| 204 | 20240715 | 151100 | 11570359600 | 117800 | 117800 | 117900 | 117700 | 132 |
| 205 | 20240715 | 151000 | 11554803700 | 117700 | 117900 | 117900 | 117700 | 200 |
| 206 | 20240715 | 150900 | 11531247600 | 117900 | 118000 | 118000 | 117700 | 198 |
| 207 | 20240715 | 150800 | 11507912000 | 118000 | 117700 | 118000 | 117700 | 192 |
| 208 | 20240715 | 150700 | 11485282900 | 117900 | 118000 | 118000 | 117800 | 163 |
| 209 | 20240715 | 150600 | 11466070500 | 118000 | 117900 | 118000 | 117700 | 295 |
| 210 | 20240715 | 150500 | 11431313700 | 117800 | 117800 | 117900 | 117800 | 226 |
| 211 | 20240715 | 150400 | 11404681200 | 117800 | 117700 | 117900 | 117700 | 197 |
| 212 | 20240715 | 150300 | 11381476800 | 117700 | 117900 | 117900 | 117700 | 348 |
| 213 | 20240715 | 150200 | 11340493300 | 117900 | 117800 | 117900 | 117700 | 208 |
| 214 | 20240715 | 150100 | 11315988500 | 117800 | 117700 | 118100 | 117700 | 118 |
| 215 | 20240715 | 150000 | 11302077300 | 118100 | 117800 | 118100 | 117700 | 242 |
| 216 | 20240715 | 145900 | 11273549400 | 117900 | 117900 | 118200 | 117800 | 347 |
| 217 | 20240715 | 145800 | 11232629700 | 117900 | 118000 | 118100 | 117900 | 344 |
| 218 | 20240715 | 145700 | 11192049900 | 118000 | 118000 | 118200 | 117900 | 279 |
| 219 | 20240715 | 145600 | 11159125000 | 117800 | 117900 | 118300 | 117800 | 255 |
| 220 | 20240715 | 145500 | 11129042400 | 117900 | 117800 | 118300 | 117800 | 324 |
| 221 | 20240715 | 145400 | 11090813200 | 117800 | 118000 | 118100 | 117800 | 392 |
| 222 | 20240715 | 145300 | 11044585500 | 118000 | 117900 | 118000 | 117800 | 315 |
| 223 | 20240715 | 145200 | 11007438500 | 118000 | 117900 | 118300 | 117900 | 252 |
| 224 | 20240715 | 145100 | 10977708800 | 117800 | 118100 | 118100 | 117800 | 344 |
| 225 | 20240715 | 145000 | 10937149700 | 118000 | 117900 | 118300 | 117900 | 247 |
| 226 | 20240715 | 144900 | 10907984200 | 117900 | 118000 | 118000 | 117900 | 260 |
| 227 | 20240715 | 144800 | 10877317000 | 118000 | 118300 | 118300 | 117900 | 204 |
| 228 | 20240715 | 144700 | 10853249600 | 118400 | 117900 | 118400 | 117900 | 578 |
| 229 | 20240715 | 144600 | 10785022700 | 118000 | 117800 | 118200 | 117700 | 229 |
| 230 | 20240715 | 144500 | 10758021100 | 117800 | 117900 | 118000 | 117700 | 228 |
| 231 | 20240715 | 144400 | 10731149600 | 117800 | 117700 | 118100 | 117700 | 352 |
| 232 | 20240715 | 144300 | 10689649800 | 117900 | 117900 | 118000 | 117800 | 322 |
| 233 | 20240715 | 144200 | 10651691600 | 117900 | 117900 | 117900 | 117800 | 187 |
| 234 | 20240715 | 144100 | 10629648600 | 118000 | 117800 | 118200 | 117800 | 112 |
| 235 | 20240715 | 144000 | 10616427200 | 118200 | 118000 | 118200 | 117800 | 491 |
| 236 | 20240715 | 143900 | 10558506600 | 118000 | 117900 | 118000 | 117800 | 176 |
| 237 | 20240715 | 143800 | 10537755700 | 118000 | 117900 | 118000 | 117800 | 245 |
| 238 | 20240715 | 143700 | 10508864000 | 118000 | 118100 | 118100 | 117900 | 136 |
| 239 | 20240715 | 143600 | 10492815900 | 118000 | 118400 | 118400 | 118000 | 175 |
| 240 | 20240715 | 143500 | 10472135500 | 118300 | 117900 | 118400 | 117900 | 355 |
| 241 | 20240715 | 143400 | 10430204700 | 118100 | 117800 | 118100 | 117800 | 341 |
| 242 | 20240715 | 143300 | 10389983500 | 117900 | 118100 | 118100 | 117900 | 136 |
| 243 | 20240715 | 143200 | 10373938600 | 118100 | 118100 | 118100 | 117900 | 324 |
| 244 | 20240715 | 143100 | 10335708600 | 118000 | 117900 | 118600 | 117900 | 305 |
| 245 | 20240715 | 143000 | 10299618700 | 118000 | 118100 | 118200 | 117800 | 299 |
| 246 | 20240715 | 142900 | 10264337000 | 118100 | 117700 | 118100 | 117700 | 346 |
| 247 | 20240715 | 142800 | 10223567300 | 117600 | 117800 | 118000 | 117600 | 341 |
| 248 | 20240715 | 142700 | 10183389100 | 117800 | 117800 | 117800 | 117500 | 158 |
| 249 | 20240715 | 142600 | 10164793400 | 117800 | 117600 | 118000 | 117600 | 240 |
| 250 | 20240715 | 142500 | 10136526400 | 117700 | 117900 | 117900 | 117700 | 371 |
| 251 | 20240715 | 142400 | 10092824700 | 117900 | 117800 | 118000 | 117800 | 156 |
| 252 | 20240715 | 142300 | 10074440000 | 117700 | 117600 | 118000 | 117600 | 235 |
| 253 | 20240715 | 142200 | 10046771800 | 117700 | 117600 | 117700 | 117600 | 223 |
| 254 | 20240715 | 142100 | 10020542500 | 117700 | 117700 | 117900 | 117600 | 271 |
| 255 | 20240715 | 142000 | 9988645800 | 117700 | 117800 | 117900 | 117700 | 193 |
| 256 | 20240715 | 141900 | 9965915600 | 117800 | 117800 | 118000 | 117800 | 166 |
| 257 | 20240715 | 141800 | 9946343200 | 117600 | 117700 | 117800 | 117600 | 335 |
| 258 | 20240715 | 141700 | 9906905500 | 117700 | 117600 | 117900 | 117600 | 240 |
| 259 | 20240715 | 141600 | 9878642700 | 117700 | 117600 | 117800 | 117500 | 256 |
| 260 | 20240715 | 141500 | 9848517000 | 117700 | 117700 | 117800 | 117600 | 206 |
| 261 | 20240715 | 141400 | 9824276000 | 117700 | 117600 | 117700 | 117500 | 349 |
| 262 | 20240715 | 141300 | 9783245600 | 117700 | 117600 | 117700 | 117600 | 164 |
| 263 | 20240715 | 141200 | 9763953400 | 117700 | 117800 | 117800 | 117600 | 221 |
| 264 | 20240715 | 141100 | 9737946100 | 117800 | 117800 | 118000 | 117600 | 115 |
| 265 | 20240715 | 141000 | 9724399000 | 118100 | 118100 | 118200 | 117700 | 338 |
| 266 | 20240715 | 140900 | 9684557600 | 118200 | 118000 | 118200 | 117700 | 258 |
| 267 | 20240715 | 140800 | 9654153300 | 118000 | 117600 | 118000 | 117600 | 242 |
| 268 | 20240715 | 140700 | 9625666300 | 117800 | 117800 | 117800 | 117700 | 229 |
| 269 | 20240715 | 140600 | 9598705500 | 117800 | 117900 | 118000 | 117700 | 287 |
| 270 | 20240715 | 140500 | 9564886400 | 117900 | 117800 | 118200 | 117800 | 312 |
| 271 | 20240715 | 140400 | 9528098200 | 117800 | 117800 | 118200 | 117700 | 383 |
| 272 | 20240715 | 140300 | 9482932300 | 117800 | 117600 | 117800 | 117600 | 337 |
| 273 | 20240715 | 140200 | 9443279300 | 117600 | 117800 | 118000 | 117600 | 266 |
| 274 | 20240715 | 140100 | 9411942200 | 117900 | 117800 | 118000 | 117700 | 147 |
| 275 | 20240715 | 140000 | 9394622900 | 118100 | 117700 | 118100 | 117700 | 252 |
| 276 | 20240715 | 135900 | 9364917100 | 117800 | 117800 | 117900 | 117700 | 435 |
| 277 | 20240715 | 135800 | 9313683200 | 117700 | 117800 | 117800 | 117700 | 154 |
| 278 | 20240715 | 135700 | 9295553400 | 117700 | 117600 | 117800 | 117500 | 406 |
| 279 | 20240715 | 135600 | 9247793500 | 117600 | 117600 | 117600 | 117500 | 126 |
| 280 | 20240715 | 135500 | 9232979700 | 117700 | 117500 | 117800 | 117500 | 268 |
| 281 | 20240715 | 135400 | 9201445500 | 117600 | 117600 | 117700 | 117500 | 208 |
| 282 | 20240715 | 135300 | 9176988100 | 117600 | 117600 | 117700 | 117600 | 226 |
| 283 | 20240715 | 135200 | 9150400700 | 117700 | 117800 | 117900 | 117600 | 283 |
| 284 | 20240715 | 135100 | 9117100200 | 117800 | 117800 | 118000 | 117700 | 153 |
| 285 | 20240715 | 135000 | 9099077500 | 117800 | 117700 | 118100 | 117600 | 276 |
| 286 | 20240715 | 134900 | 9066577500 | 117600 | 117600 | 117800 | 117600 | 204 |
| 287 | 20240715 | 134800 | 9042578500 | 117600 | 117700 | 117700 | 117400 | 307 |
| 288 | 20240715 | 134700 | 9006488600 | 117600 | 117500 | 117700 | 117500 | 204 |
| 289 | 20240715 | 134600 | 8982504900 | 117600 | 117700 | 117800 | 117500 | 120 |
| 290 | 20240715 | 134500 | 8968393300 | 117800 | 117600 | 118200 | 117600 | 271 |
| 291 | 20240715 | 134400 | 8936480000 | 117600 | 117600 | 117800 | 117600 | 235 |
| 292 | 20240715 | 134300 | 8908837300 | 117800 | 117700 | 117800 | 117600 | 274 |
| 293 | 20240715 | 134200 | 8876583100 | 117700 | 117900 | 118200 | 117700 | 1527 |
| 294 | 20240715 | 134100 | 8696298700 | 117800 | 117600 | 117900 | 117500 | 369 |
| 295 | 20240715 | 134000 | 8652853800 | 117700 | 117500 | 117700 | 117300 | 449 |
| 296 | 20240715 | 133900 | 8600098500 | 117500 | 117500 | 117500 | 117400 | 124 |
| 297 | 20240715 | 133800 | 8585536200 | 117400 | 117400 | 117600 | 117400 | 88 |
| 298 | 20240715 | 133700 | 8575198900 | 117400 | 117400 | 117600 | 117400 | 297 |
| 299 | 20240715 | 133600 | 8540324300 | 117400 | 117700 | 117700 | 117400 | 136 |
| 300 | 20240715 | 133500 | 8524353700 | 117700 | 117400 | 117800 | 117400 | 277 |
| 301 | 20240715 | 133400 | 8491808400 | 117500 | 117500 | 117700 | 117400 | 312 |
| 302 | 20240715 | 133300 | 8455135700 | 117500 | 117500 | 117500 | 117400 | 286 |
| 303 | 20240715 | 133200 | 8421554800 | 117400 | 117400 | 117500 | 117400 | 51 |
| 304 | 20240715 | 133100 | 8415566800 | 117500 | 117200 | 117700 | 117200 | 342 |
| 305 | 20240715 | 133000 | 8375375300 | 117500 | 117100 | 117500 | 117100 | 408 |
| 306 | 20240715 | 132900 | 8327526900 | 117300 | 117300 | 117400 | 117200 | 104 |
| 307 | 20240715 | 132800 | 8315335400 | 117400 | 117400 | 117400 | 117300 | 202 |
| 308 | 20240715 | 132700 | 8291634300 | 117400 | 117400 | 117500 | 117300 | 69 |
| 309 | 20240715 | 132600 | 8283533200 | 117400 | 117500 | 117600 | 117400 | 254 |
| 310 | 20240715 | 132500 | 8253710000 | 117600 | 117400 | 117700 | 117300 | 272 |
| 311 | 20240715 | 132400 | 8221745200 | 117400 | 117400 | 117400 | 117200 | 279 |
| 312 | 20240715 | 132300 | 8189028900 | 117300 | 117100 | 117400 | 117100 | 507 |
| 313 | 20240715 | 132200 | 8129589400 | 117100 | 117100 | 117200 | 117100 | 216 |
| 314 | 20240715 | 132100 | 8104295400 | 117100 | 117200 | 117200 | 117100 | 139 |
| 315 | 20240715 | 132000 | 8088017800 | 117100 | 117000 | 117300 | 117000 | 239 |
| 316 | 20240715 | 131900 | 8060015400 | 117100 | 117200 | 117200 | 117000 | 233 |
| 317 | 20240715 | 131800 | 8032738600 | 117100 | 117200 | 117300 | 117100 | 227 |
| 318 | 20240715 | 131700 | 8006152800 | 117200 | 117300 | 117300 | 117200 | 415 |
| 319 | 20240715 | 131600 | 7957511100 | 117400 | 117400 | 117400 | 117300 | 99 |
| 320 | 20240715 | 131500 | 7945893300 | 117300 | 117300 | 117600 | 117200 | 488 |
| 321 | 20240715 | 131400 | 7888623700 | 117300 | 117300 | 117400 | 117300 | 120 |
| 322 | 20240715 | 131300 | 7874545600 | 117400 | 117400 | 117500 | 117300 | 144 |
| 323 | 20240715 | 131200 | 7857640000 | 117500 | 117500 | 117500 | 117400 | 136 |
| 324 | 20240715 | 131100 | 7841669600 | 117700 | 117500 | 117800 | 117400 | 279 |
| 325 | 20240715 | 131000 | 7808892800 | 117600 | 117600 | 117800 | 117400 | 228 |
| 326 | 20240715 | 130900 | 7782103700 | 117700 | 117500 | 117700 | 117400 | 232 |
| 327 | 20240715 | 130800 | 7754841800 | 117600 | 117500 | 117600 | 117400 | 104 |
| 328 | 20240715 | 130700 | 7742625600 | 117600 | 117700 | 117700 | 117400 | 298 |
| 329 | 20240715 | 130600 | 7707571700 | 117800 | 117900 | 117900 | 117700 | 314 |
| 330 | 20240715 | 130500 | 7670581800 | 117800 | 117800 | 117900 | 117800 | 204 |
| 331 | 20240715 | 130400 | 7646543200 | 117800 | 117900 | 118100 | 117800 | 256 |
| 332 | 20240715 | 130300 | 7616359500 | 117900 | 118000 | 118000 | 117800 | 164 |
| 333 | 20240715 | 130200 | 7597023900 | 118000 | 117900 | 118300 | 117800 | 279 |
| 334 | 20240715 | 130100 | 7564079500 | 118200 | 117600 | 118200 | 117600 | 428 |
| 335 | 20240715 | 130000 | 7513654700 | 117700 | 117700 | 117700 | 117400 | 315 |
| 336 | 20240715 | 125900 | 7476632400 | 117600 | 117500 | 117600 | 117400 | 298 |
| 337 | 20240715 | 125800 | 7441607700 | 117500 | 117600 | 117700 | 117500 | 104 |
| 338 | 20240715 | 125700 | 7429377800 | 117600 | 117700 | 117700 | 117600 | 23 |
| 339 | 20240715 | 125600 | 7426672400 | 117600 | 117600 | 117700 | 117600 | 106 |
| 340 | 20240715 | 125500 | 7414206700 | 117600 | 117600 | 117800 | 117600 | 219 |
| 341 | 20240715 | 125400 | 7388440400 | 117600 | 117700 | 117700 | 117600 | 63 |
| 342 | 20240715 | 125300 | 7381028800 | 117600 | 117600 | 117700 | 117600 | 39 |
| 343 | 20240715 | 125200 | 7376442200 | 117600 | 117600 | 117600 | 117600 | 77 |
| 344 | 20240715 | 125100 | 7367387000 | 117600 | 117600 | 117800 | 117600 | 203 |
| 345 | 20240715 | 125000 | 7343505300 | 117600 | 117700 | 117800 | 117500 | 862 |
| 346 | 20240715 | 124900 | 7242117000 | 117700 | 117900 | 117900 | 117700 | 54 |
| 347 | 20240715 | 124800 | 7235758900 | 117800 | 117800 | 117900 | 117700 | 215 |
| 348 | 20240715 | 124700 | 7210437700 | 117800 | 117600 | 117800 | 117600 | 201 |
| 349 | 20240715 | 124600 | 7186771100 | 117600 | 117700 | 117700 | 117600 | 110 |
| 350 | 20240715 | 124500 | 7173824600 | 117700 | 117600 | 117900 | 117600 | 264 |
| 351 | 20240715 | 124400 | 7142741000 | 117600 | 117500 | 117700 | 117400 | 445 |
| 352 | 20240715 | 124300 | 7090432900 | 117600 | 117500 | 117600 | 117500 | 70 |
| 353 | 20240715 | 124200 | 7082207200 | 117400 | 117600 | 117600 | 117400 | 129 |
| 354 | 20240715 | 124100 | 7067053300 | 117500 | 117500 | 117600 | 117500 | 199 |
| 355 | 20240715 | 124000 | 7043670700 | 117500 | 117600 | 117700 | 117500 | 217 |
| 356 | 20240715 | 123900 | 7018151700 | 117600 | 117700 | 117700 | 117600 | 18 |
| 357 | 20240715 | 123800 | 7016034500 | 117700 | 117800 | 117800 | 117700 | 178 |
| 358 | 20240715 | 123700 | 6995076700 | 117800 | 117400 | 117800 | 117400 | 388 |
| 359 | 20240715 | 123600 | 6949433700 | 117400 | 117400 | 117500 | 117300 | 233 |
| 360 | 20240715 | 123500 | 6922094900 | 117400 | 117400 | 117500 | 117400 | 51 |
| 361 | 20240715 | 123400 | 6916107200 | 117400 | 117500 | 117600 | 117400 | 97 |
| 362 | 20240715 | 123300 | 6904712400 | 117600 | 117400 | 117600 | 117300 | 154 |
| 363 | 20240715 | 123200 | 6886634300 | 117300 | 117400 | 117500 | 117300 | 119 |
| 364 | 20240715 | 123100 | 6872663700 | 117400 | 117200 | 117600 | 117200 | 252 |
| 365 | 20240715 | 123000 | 6843087300 | 117200 | 117400 | 117400 | 117200 | 627 |
| 366 | 20240715 | 122900 | 6769543700 | 117500 | 117400 | 117500 | 117400 | 124 |
| 367 | 20240715 | 122800 | 6754983600 | 117400 | 117500 | 117600 | 117400 | 168 |
| 368 | 20240715 | 122700 | 6735244000 | 117500 | 117600 | 117600 | 117500 | 128 |
| 369 | 20240715 | 122600 | 6720203800 | 117500 | 117600 | 117700 | 117500 | 150 |
| 370 | 20240715 | 122500 | 6702564500 | 117600 | 117600 | 117700 | 117600 | 110 |
| 371 | 20240715 | 122400 | 6689622900 | 117600 | 117600 | 117700 | 117600 | 42 |
| 372 | 20240715 | 122300 | 6684683500 | 117600 | 117700 | 117700 | 117600 | 69 |
| 373 | 20240715 | 122200 | 6676566900 | 117700 | 117700 | 117800 | 117700 | 143 |
| 374 | 20240715 | 122100 | 6659735600 | 117700 | 117900 | 117900 | 117700 | 35 |
| 375 | 20240715 | 122000 | 6655612100 | 117900 | 117700 | 117900 | 117700 | 23 |
| 376 | 20240715 | 121900 | 6652903700 | 117700 | 117800 | 117900 | 117700 | 258 |
| 377 | 20240715 | 121800 | 6622511500 | 117800 | 117600 | 117900 | 117600 | 239 |
| 378 | 20240715 | 121700 | 6594373100 | 117700 | 117700 | 117700 | 117600 | 91 |
| 379 | 20240715 | 121600 | 6583669900 | 117600 | 117600 | 117700 | 117600 | 142 |
| 380 | 20240715 | 121500 | 6566968800 | 117700 | 117700 | 117800 | 117600 | 280 |
| 381 | 20240715 | 121400 | 6534014500 | 117800 | 117700 | 117800 | 117700 | 72 |
| 382 | 20240715 | 121300 | 6525539400 | 117700 | 117600 | 117700 | 117600 | 88 |
| 383 | 20240715 | 121200 | 6515188500 | 117800 | 117600 | 117800 | 117600 | 216 |
| 384 | 20240715 | 121100 | 6489774600 | 117600 | 117700 | 117700 | 117600 | 102 |
| 385 | 20240715 | 121000 | 6477778500 | 117600 | 117600 | 117700 | 117600 | 58 |
| 386 | 20240715 | 120900 | 6470956500 | 117600 | 117500 | 117600 | 117400 | 200 |
| 387 | 20240715 | 120800 | 6447449700 | 117500 | 117600 | 117700 | 117500 | 110 |
| 388 | 20240715 | 120700 | 6434520500 | 117600 | 117500 | 117700 | 117500 | 317 |
| 389 | 20240715 | 120600 | 6397253800 | 117600 | 117700 | 117700 | 117400 | 305 |
| 390 | 20240715 | 120500 | 6361410700 | 117500 | 117600 | 117700 | 117500 | 526 |
| 391 | 20240715 | 120400 | 6299551900 | 117600 | 117700 | 117800 | 117600 | 258 |
| 392 | 20240715 | 120300 | 6269189800 | 117700 | 117700 | 117800 | 117700 | 111 |
| 393 | 20240715 | 120200 | 6256124200 | 117800 | 117800 | 117800 | 117700 | 51 |
| 394 | 20240715 | 120100 | 6250117100 | 117700 | 117900 | 117900 | 117700 | 198 |
| 395 | 20240715 | 120000 | 6226783100 | 117800 | 118000 | 118000 | 117800 | 105 |
| 396 | 20240715 | 115900 | 6214410300 | 117900 | 117800 | 117900 | 117700 | 193 |
| 397 | 20240715 | 115800 | 6191661600 | 117700 | 117700 | 117800 | 117700 | 178 |
| 398 | 20240715 | 115700 | 6170706000 | 117700 | 117800 | 117900 | 117700 | 345 |
| 399 | 20240715 | 115600 | 6130046400 | 117800 | 117800 | 118000 | 117800 | 76 |
| 400 | 20240715 | 115500 | 6121088400 | 117800 | 117700 | 118000 | 117700 | 177 |
| 401 | 20240715 | 115400 | 6100224100 | 117700 | 117900 | 117900 | 117700 | 162 |
| 402 | 20240715 | 115300 | 6081142700 | 117800 | 117900 | 118000 | 117800 | 258 |
| 403 | 20240715 | 115200 | 6050741600 | 118000 | 118100 | 118100 | 118000 | 58 |
| 404 | 20240715 | 115100 | 6043897000 | 118000 | 117800 | 118100 | 117800 | 138 |
| 405 | 20240715 | 115000 | 6027618600 | 117800 | 117900 | 118000 | 117800 | 143 |
| 406 | 20240715 | 114900 | 6010766300 | 117900 | 118000 | 118100 | 117900 | 177 |
| 407 | 20240715 | 114800 | 5989882500 | 118100 | 118100 | 118200 | 118000 | 84 |
| 408 | 20240715 | 114700 | 5979967300 | 118100 | 118200 | 118200 | 118100 | 14 |
| 409 | 20240715 | 114600 | 5978313800 | 118100 | 117900 | 118100 | 117900 | 175 |
| 410 | 20240715 | 114500 | 5957650700 | 117900 | 118200 | 118200 | 117900 | 141 |
| 411 | 20240715 | 114400 | 5941008500 | 118100 | 118000 | 118200 | 118000 | 243 |
| 412 | 20240715 | 114300 | 5912308300 | 118000 | 118000 | 118000 | 117900 | 72 |
| 413 | 20240715 | 114200 | 5903813000 | 118000 | 118000 | 118100 | 118000 | 113 |
| 414 | 20240715 | 114100 | 5890477200 | 118000 | 117800 | 118000 | 117800 | 256 |
| 415 | 20240715 | 114000 | 5860312500 | 117900 | 118000 | 118000 | 117800 | 42 |
| 416 | 20240715 | 113900 | 5855361100 | 117800 | 118000 | 118000 | 117800 | 47 |
| 417 | 20240715 | 113800 | 5849820100 | 117900 | 118200 | 118200 | 117900 | 234 |
| 418 | 20240715 | 113700 | 5822201200 | 118200 | 118000 | 118200 | 118000 | 160 |
| 419 | 20240715 | 113600 | 5803307200 | 118100 | 118000 | 118100 | 118000 | 43 |
| 420 | 20240715 | 113500 | 5798232800 | 118100 | 118000 | 118100 | 118000 | 126 |
| 421 | 20240715 | 113400 | 5783359400 | 118000 | 118400 | 118400 | 118000 | 143 |
| 422 | 20240715 | 113300 | 5766473700 | 118400 | 118300 | 118400 | 118300 | 58 |
| 423 | 20240715 | 113200 | 5759612000 | 118300 | 118000 | 118300 | 118000 | 214 |
| 424 | 20240715 | 113100 | 5734335000 | 118000 | 118100 | 118100 | 118000 | 151 |
| 425 | 20240715 | 113000 | 5716515700 | 118000 | 118100 | 118100 | 118000 | 198 |
| 426 | 20240715 | 112900 | 5693147400 | 118200 | 118100 | 118200 | 118100 | 183 |
| 427 | 20240715 | 112800 | 5671534200 | 118100 | 118200 | 118300 | 118100 | 137 |
| 428 | 20240715 | 112700 | 5655350700 | 118100 | 118300 | 118300 | 118100 | 107 |
| 429 | 20240715 | 112600 | 5642697800 | 118300 | 118300 | 118300 | 118200 | 188 |
| 430 | 20240715 | 112500 | 5620465900 | 118300 | 118200 | 118400 | 118100 | 148 |
| 431 | 20240715 | 112400 | 5602968000 | 118200 | 118300 | 118400 | 118200 | 152 |
| 432 | 20240715 | 112300 | 5584992800 | 118300 | 118300 | 118400 | 118300 | 113 |
| 433 | 20240715 | 112200 | 5571621900 | 118300 | 118400 | 118400 | 118300 | 30 |
| 434 | 20240715 | 112100 | 5568071700 | 118400 | 118300 | 118400 | 118200 | 167 |
| 435 | 20240715 | 112000 | 5548318400 | 118300 | 118400 | 118500 | 118200 | 236 |
| 436 | 20240715 | 111900 | 5520395300 | 118400 | 118500 | 118600 | 118400 | 388 |
| 437 | 20240715 | 111800 | 5474416600 | 118500 | 118600 | 118700 | 118500 | 96 |
| 438 | 20240715 | 111700 | 5463035400 | 118700 | 118600 | 118700 | 118500 | 56 |
| 439 | 20240715 | 111600 | 5456396900 | 118600 | 118600 | 118700 | 118500 | 223 |
| 440 | 20240715 | 111500 | 5429949600 | 118700 | 118600 | 118700 | 118600 | 180 |
| 441 | 20240715 | 111400 | 5408594100 | 118600 | 118600 | 118700 | 118600 | 59 |
| 442 | 20240715 | 111300 | 5401593800 | 118600 | 118600 | 118700 | 118600 | 74 |
| 443 | 20240715 | 111200 | 5392815400 | 118700 | 118700 | 118800 | 118700 | 186 |
| 444 | 20240715 | 111100 | 5370736300 | 118800 | 118800 | 118900 | 118800 | 80 |
| 445 | 20240715 | 111000 | 5361231200 | 118900 | 118800 | 119000 | 118800 | 108 |
| 446 | 20240715 | 110900 | 5348392200 | 118800 | 118700 | 118900 | 118700 | 229 |
| 447 | 20240715 | 110800 | 5321195000 | 118600 | 118700 | 118900 | 118600 | 122 |
| 448 | 20240715 | 110700 | 5306709600 | 118800 | 119100 | 119100 | 118700 | 474 |
| 449 | 20240715 | 110600 | 5250316200 | 119200 | 119100 | 119200 | 119100 | 46 |
| 450 | 20240715 | 110500 | 5244835600 | 119100 | 119000 | 119200 | 119000 | 165 |
| 451 | 20240715 | 110400 | 5225189900 | 119000 | 119200 | 119200 | 119000 | 364 |
| 452 | 20240715 | 110300 | 5181848800 | 119100 | 119200 | 119300 | 119100 | 32 |
| 453 | 20240715 | 110200 | 5178034800 | 119200 | 119200 | 119200 | 119100 | 137 |
| 454 | 20240715 | 110100 | 5161709200 | 119200 | 119200 | 119200 | 119100 | 109 |
| 455 | 20240715 | 110000 | 5148722800 | 119200 | 119100 | 119200 | 119000 | 194 |
| 456 | 20240715 | 105900 | 5125616400 | 119100 | 119100 | 119200 | 119000 | 144 |
| 457 | 20240715 | 105800 | 5108467500 | 119100 | 119000 | 119200 | 119000 | 71 |
| 458 | 20240715 | 105700 | 5100009900 | 119100 | 119100 | 119100 | 118700 | 2158 |
| 459 | 20240715 | 105600 | 4843751100 | 119000 | 118600 | 119100 | 118600 | 169 |
| 460 | 20240715 | 105500 | 4823667900 | 118600 | 118600 | 118700 | 118600 | 87 |
| 461 | 20240715 | 105400 | 4813349000 | 118600 | 118800 | 118800 | 118600 | 406 |
| 462 | 20240715 | 105300 | 4765165400 | 118800 | 118800 | 118900 | 118700 | 168 |
| 463 | 20240715 | 105200 | 4745214600 | 118800 | 118800 | 118900 | 118800 | 91 |
| 464 | 20240715 | 105100 | 4734403100 | 118800 | 118800 | 119100 | 118800 | 55 |
| 465 | 20240715 | 105000 | 4727866400 | 118900 | 118900 | 119100 | 118800 | 125 |
| 466 | 20240715 | 104900 | 4712996300 | 118800 | 119100 | 119200 | 118800 | 129 |
| 467 | 20240715 | 104800 | 4697648400 | 119200 | 118800 | 119200 | 118700 | 198 |
| 468 | 20240715 | 104700 | 4674124300 | 118800 | 118900 | 119000 | 118800 | 95 |
| 469 | 20240715 | 104600 | 4662829100 | 118900 | 119200 | 119200 | 118800 | 537 |
| 470 | 20240715 | 104500 | 4598893700 | 119200 | 119100 | 119300 | 119100 | 84 |
| 471 | 20240715 | 104400 | 4588882400 | 119100 | 119000 | 119100 | 119000 | 47 |
| 472 | 20240715 | 104300 | 4583287600 | 119100 | 118900 | 119200 | 118900 | 1061 |
| 473 | 20240715 | 104200 | 4457056600 | 118800 | 118700 | 118800 | 118600 | 228 |
| 474 | 20240715 | 104100 | 4429990400 | 118700 | 119000 | 119100 | 118700 | 837 |
| 475 | 20240715 | 104000 | 4330479400 | 119000 | 119000 | 119100 | 119000 | 266 |
| 476 | 20240715 | 103900 | 4298824600 | 119100 | 119200 | 119200 | 119100 | 279 |
| 477 | 20240715 | 103800 | 4265594000 | 119100 | 119200 | 119200 | 119100 | 66 |
| 478 | 20240715 | 103700 | 4257727800 | 119200 | 119300 | 119300 | 119200 | 48 |
| 479 | 20240715 | 103600 | 4252005900 | 119300 | 119500 | 119600 | 119300 | 333 |
| 480 | 20240715 | 103500 | 4212245200 | 119500 | 119400 | 119600 | 119400 | 89 |
| 481 | 20240715 | 103400 | 4201610600 | 119500 | 119700 | 119800 | 119500 | 133 |
| 482 | 20240715 | 103300 | 4185714200 | 119700 | 119500 | 119800 | 119500 | 19 |
| 483 | 20240715 | 103200 | 4183441000 | 119600 | 119600 | 119700 | 119500 | 511 |
| 484 | 20240715 | 103100 | 4122358600 | 119700 | 120000 | 120100 | 119500 | 1110 |
| 485 | 20240715 | 103000 | 3989580100 | 120000 | 120100 | 120100 | 120000 | 102 |
| 486 | 20240715 | 102900 | 3977339500 | 120100 | 120000 | 120100 | 120000 | 58 |
| 487 | 20240715 | 102800 | 3970378800 | 120100 | 120100 | 120100 | 120000 | 127 |
| 488 | 20240715 | 102700 | 3955129100 | 120100 | 120300 | 120400 | 120100 | 317 |
| 489 | 20240715 | 102600 | 3917000600 | 120300 | 120300 | 120400 | 120200 | 101 |
| 490 | 20240715 | 102500 | 3904850700 | 120200 | 120000 | 120200 | 120000 | 476 |
| 491 | 20240715 | 102400 | 3847648200 | 120000 | 120100 | 120100 | 120000 | 115 |
| 492 | 20240715 | 102300 | 3833838100 | 120100 | 120300 | 120400 | 120100 | 90 |
| 493 | 20240715 | 102200 | 3823012700 | 120400 | 120400 | 120400 | 120300 | 32 |
| 494 | 20240715 | 102100 | 3819162400 | 120300 | 120300 | 120300 | 120300 | 141 |
| 495 | 20240715 | 102000 | 3802200100 | 120300 | 120300 | 120400 | 120300 | 147 |
| 496 | 20240715 | 101900 | 3784515600 | 120300 | 119900 | 120300 | 119800 | 160 |
| 497 | 20240715 | 101800 | 3765305000 | 119900 | 119800 | 119900 | 119800 | 14 |
| 498 | 20240715 | 101700 | 3763627100 | 119900 | 119800 | 120000 | 119800 | 93 |
| 499 | 20240715 | 101600 | 3752479300 | 120000 | 120000 | 120000 | 119800 | 192 |
| 500 | 20240715 | 101500 | 3729476000 | 119800 | 120100 | 120100 | 119700 | 1011 |
| 501 | 20240715 | 101400 | 3608218100 | 120000 | 120200 | 120200 | 120000 | 737 |
| 502 | 20240715 | 101300 | 3519710300 | 120200 | 120300 | 120300 | 120200 | 23 |
| 503 | 20240715 | 101200 | 3516944600 | 120200 | 120300 | 120300 | 120200 | 206 |
| 504 | 20240715 | 101100 | 3492182600 | 120200 | 120200 | 120300 | 120200 | 315 |
| 505 | 20240715 | 101000 | 3454318900 | 120200 | 120200 | 120300 | 120200 | 120 |
| 506 | 20240715 | 100900 | 3439892500 | 120200 | 120300 | 120300 | 120200 | 304 |
| 507 | 20240715 | 100800 | 3403329900 | 120300 | 120700 | 120700 | 120300 | 640 |
| 508 | 20240715 | 100700 | 3326225000 | 120700 | 120700 | 120800 | 120700 | 110 |
| 509 | 20240715 | 100600 | 3312945600 | 120700 | 120500 | 120700 | 120500 | 34 |
| 510 | 20240715 | 100500 | 3308842000 | 120600 | 120800 | 120900 | 120600 | 280 |
| 511 | 20240715 | 100400 | 3275031100 | 120800 | 120800 | 120800 | 120700 | 70 |
| 512 | 20240715 | 100300 | 3266576700 | 120600 | 120900 | 120900 | 120500 | 237 |
| 513 | 20240715 | 100200 | 3237967600 | 120900 | 120800 | 120900 | 120800 | 63 |
| 514 | 20240715 | 100100 | 3230356100 | 120800 | 121100 | 121300 | 120800 | 277 |
| 515 | 20240715 | 100000 | 3196817300 | 121100 | 121100 | 121300 | 121100 | 21 |
| 516 | 20240715 | 095900 | 3194272800 | 121100 | 120800 | 121300 | 120700 | 894 |
| 517 | 20240715 | 095800 | 3086089300 | 121300 | 121500 | 121500 | 121000 | 1825 |
| 518 | 20240715 | 095700 | 2864774100 | 121600 | 121800 | 121800 | 121600 | 391 |
| 519 | 20240715 | 095600 | 2817223100 | 121700 | 121700 | 121900 | 121700 | 96 |
| 520 | 20240715 | 095500 | 2805539300 | 121900 | 121800 | 121900 | 121800 | 171 |
| 521 | 20240715 | 095400 | 2784710000 | 121800 | 122100 | 122100 | 121800 | 141 |
| 522 | 20240715 | 095300 | 2767519900 | 122300 | 121900 | 122300 | 121800 | 1223 |
| 523 | 20240715 | 095200 | 2618305500 | 121900 | 121800 | 121900 | 121800 | 33 |
| 524 | 20240715 | 095100 | 2614285900 | 121700 | 121800 | 121900 | 121700 | 701 |
| 525 | 20240715 | 095000 | 2528911800 | 121800 | 122100 | 122100 | 121800 | 558 |
| 526 | 20240715 | 094900 | 2460889700 | 122100 | 122100 | 122100 | 122000 | 11 |
| 527 | 20240715 | 094800 | 2459546900 | 122000 | 122100 | 122100 | 122000 | 200 |
| 528 | 20240715 | 094700 | 2435143500 | 122100 | 122100 | 122200 | 122000 | 135 |
| 529 | 20240715 | 094600 | 2418660000 | 122100 | 122300 | 122300 | 122100 | 161 |
| 530 | 20240715 | 094500 | 2398993700 | 122200 | 122200 | 122200 | 122100 | 167 |
| 531 | 20240715 | 094400 | 2378601200 | 122300 | 122300 | 122300 | 122200 | 123 |
| 532 | 20240715 | 094300 | 2363561400 | 122200 | 122200 | 122400 | 122100 | 786 |
| 533 | 20240715 | 094200 | 2267378700 | 122100 | 122400 | 122400 | 122100 | 592 |
| 534 | 20240715 | 094100 | 2195007600 | 122400 | 122200 | 122400 | 122200 | 63 |
| 535 | 20240715 | 094000 | 2187304500 | 122400 | 122200 | 122400 | 122200 | 74 |
| 536 | 20240715 | 093900 | 2178255700 | 122200 | 122300 | 122400 | 122200 | 484 |
| 537 | 20240715 | 093800 | 2119064800 | 122400 | 122500 | 122500 | 122400 | 69 |
| 538 | 20240715 | 093700 | 2110618700 | 122500 | 122300 | 122500 | 122300 | 266 |
| 539 | 20240715 | 093600 | 2078075100 | 122500 | 122500 | 122500 | 122300 | 56 |
| 540 | 20240715 | 093500 | 2071215500 | 122500 | 122800 | 122800 | 122400 | 442 |
| 541 | 20240715 | 093400 | 2017042200 | 122800 | 122500 | 122800 | 122500 | 56 |
| 542 | 20240715 | 093300 | 2010168000 | 122700 | 122600 | 122700 | 122500 | 130 |
| 543 | 20240715 | 093200 | 1994222900 | 122600 | 122800 | 122800 | 122600 | 74 |
| 544 | 20240715 | 093100 | 1985150100 | 122600 | 122900 | 123000 | 122500 | 419 |
| 545 | 20240715 | 093000 | 1933694000 | 122900 | 122800 | 123000 | 122500 | 501 |
| 546 | 20240715 | 092900 | 1872165600 | 122800 | 122800 | 123000 | 122700 | 495 |
| 547 | 20240715 | 092800 | 1811350900 | 122700 | 122700 | 122800 | 122500 | 316 |
| 548 | 20240715 | 092700 | 1772605800 | 122500 | 122700 | 122900 | 122500 | 641 |
| 549 | 20240715 | 092600 | 1693947200 | 122700 | 122200 | 122700 | 122200 | 472 |
| 550 | 20240715 | 092500 | 1636124100 | 122200 | 122300 | 122500 | 122200 | 163 |
| 551 | 20240715 | 092400 | 1616185500 | 122500 | 122200 | 122500 | 122100 | 1535 |
| 552 | 20240715 | 092300 | 1428597000 | 122200 | 122400 | 122400 | 122200 | 37 |
| 553 | 20240715 | 092200 | 1424068600 | 122400 | 122500 | 122500 | 122400 | 58 |
| 554 | 20240715 | 092100 | 1416969100 | 122600 | 122600 | 122700 | 122200 | 1262 |
| 555 | 20240715 | 092000 | 1262570200 | 122600 | 122700 | 122800 | 122600 | 508 |
| 556 | 20240715 | 091900 | 1200227800 | 122800 | 122100 | 122800 | 122100 | 781 |
| 557 | 20240715 | 091800 | 1104564600 | 122000 | 122200 | 122200 | 121800 | 454 |
| 558 | 20240715 | 091700 | 1049105800 | 122200 | 122100 | 122200 | 122100 | 379 |
| 559 | 20240715 | 091600 | 1002815600 | 122200 | 121300 | 122200 | 121300 | 1295 |
| 560 | 20240715 | 091500 | 845088500 | 121500 | 121600 | 121600 | 121300 | 324 |
| 561 | 20240715 | 091400 | 805719300 | 121500 | 121300 | 121500 | 121300 | 235 |
| 562 | 20240715 | 091300 | 777179000 | 121300 | 121300 | 121500 | 121200 | 324 |
| 563 | 20240715 | 091200 | 737871800 | 121300 | 121200 | 121300 | 120600 | 56 |
| 564 | 20240715 | 091100 | 731086800 | 121200 | 121100 | 121200 | 121000 | 51 |
| 565 | 20240715 | 091000 | 724911500 | 121300 | 120700 | 121300 | 120600 | 596 |
| 566 | 20240715 | 090900 | 652998900 | 120700 | 121400 | 121500 | 120700 | 660 |
| 567 | 20240715 | 090800 | 573099900 | 121400 | 121400 | 121400 | 121200 | 173 |
| 568 | 20240715 | 090700 | 552101400 | 121100 | 121100 | 121400 | 121100 | 507 |
| 569 | 20240715 | 090600 | 490580300 | 121100 | 120900 | 121300 | 120900 | 468 |
| 570 | 20240715 | 090500 | 433833000 | 120800 | 120500 | 120800 | 120500 | 118 |
| 571 | 20240715 | 090400 | 419590200 | 120600 | 120800 | 121300 | 120600 | 828 |
| 572 | 20240715 | 090300 | 319661600 | 120800 | 121300 | 121600 | 120800 | 97 |
| 573 | 20240715 | 090200 | 307914100 | 120700 | 121000 | 121700 | 120700 | 431 |
| 574 | 20240715 | 090100 | 255736500 | 121800 | 121300 | 121800 | 120900 | 751 |
| 575 | 20240715 | 090000 | 164614100 | 121300 | 120000 | 121700 | 120000 | 1366 |