33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 183300 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 11952 |
| 3 | 20240716 | 183200 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 4 | 20240716 | 183100 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 5 | 20240716 | 183000 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 6 | 20240716 | 182900 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 7 | 20240716 | 182800 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 8 | 20240716 | 182700 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 9 | 20240716 | 182600 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 10 | 20240716 | 182500 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 11 | 20240716 | 182400 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 12 | 20240716 | 182300 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 13 | 20240716 | 182200 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 14 | 20240716 | 182100 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 15 | 20240716 | 182000 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 16 | 20240716 | 181900 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 17 | 20240716 | 181800 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 18 | 20240716 | 181700 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 19 | 20240716 | 181600 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 20 | 20240716 | 181500 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 21 | 20240716 | 181400 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 22 | 20240716 | 181300 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 23 | 20240716 | 181200 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 24 | 20240716 | 181100 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 25 | 20240716 | 181000 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 26 | 20240716 | 180900 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 27 | 20240716 | 180800 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 28 | 20240716 | 180700 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 29 | 20240716 | 180600 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 30 | 20240716 | 180500 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 31 | 20240716 | 180400 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 32 | 20240716 | 180300 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 11952 |
| 33 | 20240716 | 180200 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 34 | 20240716 | 180100 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 35 | 20240716 | 180000 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 36 | 20240716 | 175900 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 37 | 20240716 | 175800 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 38 | 20240716 | 175700 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 39 | 20240716 | 175600 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 40 | 20240716 | 175500 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 41 | 20240716 | 175400 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 42 | 20240716 | 175300 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 43 | 20240716 | 175200 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 44 | 20240716 | 175100 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 45 | 20240716 | 175000 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 46 | 20240716 | 174900 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 47 | 20240716 | 174800 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 48 | 20240716 | 174700 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 49 | 20240716 | 174600 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 50 | 20240716 | 174500 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 51 | 20240716 | 174400 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 52 | 20240716 | 174300 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 53 | 20240716 | 174200 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 54 | 20240716 | 174100 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 55 | 20240716 | 174000 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 56 | 20240716 | 173900 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 57 | 20240716 | 173800 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 58 | 20240716 | 173700 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 59 | 20240716 | 173600 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 60 | 20240716 | 173500 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 61 | 20240716 | 173400 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 62 | 20240716 | 173300 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 11952 |
| 63 | 20240716 | 173200 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 64 | 20240716 | 173100 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 65 | 20240716 | 173000 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 66 | 20240716 | 172900 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 67 | 20240716 | 172800 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 68 | 20240716 | 172700 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 69 | 20240716 | 172600 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 70 | 20240716 | 172500 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 71 | 20240716 | 172400 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 72 | 20240716 | 172300 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 73 | 20240716 | 172200 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 74 | 20240716 | 172100 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 75 | 20240716 | 172000 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 76 | 20240716 | 171900 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 77 | 20240716 | 171800 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 78 | 20240716 | 171700 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 79 | 20240716 | 171600 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 80 | 20240716 | 171500 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 81 | 20240716 | 171400 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 82 | 20240716 | 171300 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 83 | 20240716 | 171200 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 84 | 20240716 | 171100 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 85 | 20240716 | 171000 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 86 | 20240716 | 170900 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 87 | 20240716 | 170800 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 88 | 20240716 | 170700 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 89 | 20240716 | 170600 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 90 | 20240716 | 170500 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 91 | 20240716 | 170400 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 92 | 20240716 | 170300 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 11952 |
| 93 | 20240716 | 170200 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 94 | 20240716 | 170100 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 95 | 20240716 | 170000 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 96 | 20240716 | 165900 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 97 | 20240716 | 165800 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 98 | 20240716 | 165700 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 99 | 20240716 | 165600 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 100 | 20240716 | 165500 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 101 | 20240716 | 165400 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 102 | 20240716 | 165300 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 103 | 20240716 | 165200 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 104 | 20240716 | 165100 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 105 | 20240716 | 165000 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 106 | 20240716 | 164900 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 107 | 20240716 | 164800 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 108 | 20240716 | 164700 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 109 | 20240716 | 164600 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 110 | 20240716 | 164500 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 111 | 20240716 | 164400 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 112 | 20240716 | 164300 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 113 | 20240716 | 164200 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 114 | 20240716 | 164100 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 115 | 20240716 | 164000 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 116 | 20240716 | 163900 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 117 | 20240716 | 163800 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 118 | 20240716 | 163700 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 119 | 20240716 | 163600 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 120 | 20240716 | 163500 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 121 | 20240716 | 163400 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 122 | 20240716 | 163300 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 11952 |
| 123 | 20240716 | 163200 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 124 | 20240716 | 163100 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 125 | 20240716 | 163000 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 126 | 20240716 | 162900 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 127 | 20240716 | 162800 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 128 | 20240716 | 162700 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 129 | 20240716 | 162600 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 130 | 20240716 | 162500 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 131 | 20240716 | 162400 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 132 | 20240716 | 162300 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 133 | 20240716 | 162200 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 134 | 20240716 | 162100 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 135 | 20240716 | 162000 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 136 | 20240716 | 161900 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 137 | 20240716 | 161800 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 138 | 20240716 | 161700 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 139 | 20240716 | 161600 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 140 | 20240716 | 161500 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 141 | 20240716 | 161400 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 142 | 20240716 | 161300 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 143 | 20240716 | 161200 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 144 | 20240716 | 161100 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 145 | 20240716 | 161000 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 146 | 20240716 | 160900 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 147 | 20240716 | 160800 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 148 | 20240716 | 160700 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 149 | 20240716 | 160600 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 150 | 20240716 | 160500 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 151 | 20240716 | 160400 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 152 | 20240716 | 160300 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 11952 |
| 153 | 20240716 | 160200 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 154 | 20240716 | 160100 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 155 | 20240716 | 160000 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 156 | 20240716 | 155900 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 157 | 20240716 | 155800 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 158 | 20240716 | 155700 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 159 | 20240716 | 155600 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 160 | 20240716 | 155500 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 161 | 20240716 | 155400 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 162 | 20240716 | 155300 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 163 | 20240716 | 155200 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 164 | 20240716 | 155100 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 165 | 20240716 | 155000 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 166 | 20240716 | 154900 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 167 | 20240716 | 154800 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 168 | 20240716 | 154700 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 169 | 20240716 | 154600 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 170 | 20240716 | 154500 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 171 | 20240716 | 154400 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 172 | 20240716 | 154300 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 173 | 20240716 | 154200 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 174 | 20240716 | 154100 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 175 | 20240716 | 154000 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 176 | 20240716 | 153900 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 177 | 20240716 | 153800 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 178 | 20240716 | 153700 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 179 | 20240716 | 153600 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 180 | 20240716 | 153500 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 181 | 20240716 | 153400 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 182 | 20240716 | 153300 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 11952 |
| 183 | 20240716 | 153200 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 184 | 20240716 | 153100 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 0 |
| 185 | 20240716 | 153000 | 14789819600 | 116700 | 116700 | 116700 | 116700 | 11952 |
| 186 | 20240716 | 152900 | 13395021200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 187 | 20240716 | 152800 | 13395021200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 188 | 20240716 | 152700 | 13395021200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 189 | 20240716 | 152600 | 13395021200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 190 | 20240716 | 152500 | 13395021200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 191 | 20240716 | 152400 | 13395021200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 192 | 20240716 | 152300 | 13395021200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 193 | 20240716 | 152200 | 13395021200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 194 | 20240716 | 152100 | 13395021200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 195 | 20240716 | 152000 | 13395021200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 196 | 20240716 | 151900 | 13395021200 | 116600 | 115900 | 116700 | 115900 | 1143 |
| 197 | 20240716 | 151800 | 13262130900 | 116100 | 116100 | 116200 | 115800 | 624 |
| 198 | 20240716 | 151700 | 13189790100 | 116100 | 115900 | 116300 | 115800 | 622 |
| 199 | 20240716 | 151600 | 13117636100 | 115900 | 116200 | 116200 | 115900 | 554 |
| 200 | 20240716 | 151500 | 13053355500 | 115900 | 116300 | 116300 | 115900 | 482 |
| 201 | 20240716 | 151400 | 12997420800 | 115900 | 116100 | 116300 | 115900 | 564 |
| 202 | 20240716 | 151300 | 12931941000 | 116100 | 116200 | 116300 | 116100 | 541 |
| 203 | 20240716 | 151200 | 12869107100 | 116200 | 116400 | 116500 | 116100 | 907 |
| 204 | 20240716 | 151100 | 12763572000 | 116400 | 116200 | 116600 | 116000 | 861 |
| 205 | 20240716 | 151000 | 12663349000 | 116000 | 116000 | 116300 | 115900 | 638 |
| 206 | 20240716 | 150900 | 12589305100 | 115900 | 116000 | 116200 | 115900 | 546 |
| 207 | 20240716 | 150800 | 12525977900 | 116000 | 116200 | 116200 | 116000 | 545 |
| 208 | 20240716 | 150700 | 12462717500 | 116200 | 116300 | 116400 | 116200 | 491 |
| 209 | 20240716 | 150600 | 12405660300 | 116300 | 116300 | 116400 | 116000 | 542 |
| 210 | 20240716 | 150500 | 12342674400 | 116300 | 116000 | 116300 | 115900 | 537 |
| 211 | 20240716 | 150400 | 12280374400 | 116000 | 116200 | 116300 | 116000 | 506 |
| 212 | 20240716 | 150300 | 12221610200 | 116300 | 116000 | 116300 | 115900 | 604 |
| 213 | 20240716 | 150200 | 12151490400 | 116000 | 116000 | 116200 | 115900 | 476 |
| 214 | 20240716 | 150100 | 12096267700 | 116000 | 116200 | 116300 | 116000 | 601 |
| 215 | 20240716 | 150000 | 12026467500 | 116200 | 116100 | 116300 | 116000 | 851 |
| 216 | 20240716 | 145900 | 11927658500 | 116100 | 116300 | 116400 | 116100 | 1073 |
| 217 | 20240716 | 145800 | 11802921500 | 116300 | 116400 | 116500 | 116300 | 588 |
| 218 | 20240716 | 145700 | 11734497100 | 116400 | 116600 | 116600 | 116400 | 552 |
| 219 | 20240716 | 145600 | 11670185300 | 116600 | 116500 | 116800 | 116400 | 572 |
| 220 | 20240716 | 145500 | 11603546900 | 116500 | 116400 | 116700 | 116400 | 510 |
| 221 | 20240716 | 145400 | 11544170200 | 116400 | 116500 | 116700 | 116400 | 509 |
| 222 | 20240716 | 145300 | 11484838600 | 116500 | 116700 | 116700 | 116400 | 730 |
| 223 | 20240716 | 145200 | 11399766000 | 116700 | 116800 | 116800 | 116700 | 301 |
| 224 | 20240716 | 145100 | 11364633300 | 116800 | 116800 | 116900 | 116800 | 461 |
| 225 | 20240716 | 145000 | 11310772700 | 116800 | 116700 | 116900 | 116700 | 188 |
| 226 | 20240716 | 144900 | 11288822300 | 116700 | 116700 | 116900 | 116700 | 350 |
| 227 | 20240716 | 144800 | 11247970400 | 116700 | 116600 | 116900 | 116600 | 559 |
| 228 | 20240716 | 144700 | 11182709300 | 116600 | 116700 | 116800 | 116600 | 286 |
| 229 | 20240716 | 144600 | 11149353000 | 116700 | 116700 | 116800 | 116600 | 371 |
| 230 | 20240716 | 144500 | 11106059900 | 116700 | 116600 | 116800 | 116600 | 199 |
| 231 | 20240716 | 144400 | 11082839800 | 116600 | 116500 | 116700 | 116500 | 296 |
| 232 | 20240716 | 144300 | 11048327900 | 116500 | 116700 | 116700 | 116500 | 286 |
| 233 | 20240716 | 144200 | 11014975300 | 116600 | 116600 | 116800 | 116600 | 310 |
| 234 | 20240716 | 144100 | 10978801000 | 116600 | 116500 | 116700 | 116400 | 658 |
| 235 | 20240716 | 144000 | 10902115600 | 116500 | 116600 | 116800 | 116400 | 501 |
| 236 | 20240716 | 143900 | 10843708700 | 116700 | 116500 | 116700 | 116300 | 528 |
| 237 | 20240716 | 143800 | 10782193300 | 116500 | 116600 | 116700 | 116500 | 196 |
| 238 | 20240716 | 143700 | 10759343700 | 116700 | 116700 | 116700 | 116600 | 328 |
| 239 | 20240716 | 143600 | 10721086400 | 116700 | 116700 | 116800 | 116600 | 318 |
| 240 | 20240716 | 143500 | 10683982700 | 116700 | 116500 | 116700 | 116400 | 230 |
| 241 | 20240716 | 143400 | 10657179600 | 116500 | 116600 | 116600 | 116400 | 253 |
| 242 | 20240716 | 143300 | 10627706100 | 116500 | 116700 | 116700 | 116400 | 376 |
| 243 | 20240716 | 143200 | 10583857600 | 116700 | 116700 | 116700 | 116400 | 405 |
| 244 | 20240716 | 143100 | 10536637200 | 116600 | 116800 | 116800 | 116600 | 314 |
| 245 | 20240716 | 143000 | 10499996600 | 116800 | 116800 | 116900 | 116600 | 218 |
| 246 | 20240716 | 142900 | 10474533100 | 116800 | 116800 | 116800 | 116500 | 427 |
| 247 | 20240716 | 142800 | 10424749200 | 116700 | 116600 | 116700 | 116500 | 264 |
| 248 | 20240716 | 142700 | 10393960400 | 116700 | 116600 | 116700 | 116600 | 333 |
| 249 | 20240716 | 142600 | 10355126100 | 116600 | 116600 | 116700 | 116600 | 224 |
| 250 | 20240716 | 142500 | 10329001600 | 116600 | 116800 | 116900 | 116600 | 640 |
| 251 | 20240716 | 142400 | 10254265400 | 116800 | 116700 | 116900 | 116700 | 277 |
| 252 | 20240716 | 142300 | 10221915100 | 116700 | 116600 | 116800 | 116600 | 214 |
| 253 | 20240716 | 142200 | 10196948400 | 116800 | 117000 | 117000 | 116200 | 1624 |
| 254 | 20240716 | 142100 | 10007926900 | 117000 | 116900 | 117200 | 116800 | 583 |
| 255 | 20240716 | 142000 | 9939635100 | 116700 | 116600 | 116900 | 116600 | 641 |
| 256 | 20240716 | 141900 | 9864793600 | 116600 | 116600 | 116700 | 116600 | 295 |
| 257 | 20240716 | 141800 | 9830390100 | 116600 | 116500 | 116700 | 116500 | 198 |
| 258 | 20240716 | 141700 | 9807308200 | 116500 | 116300 | 116500 | 116300 | 340 |
| 259 | 20240716 | 141600 | 9767743400 | 116400 | 116300 | 116400 | 116300 | 290 |
| 260 | 20240716 | 141500 | 9734012400 | 116300 | 116300 | 116400 | 116100 | 845 |
| 261 | 20240716 | 141400 | 9635768900 | 116300 | 116500 | 116500 | 116300 | 462 |
| 262 | 20240716 | 141300 | 9581985400 | 116500 | 116500 | 116600 | 116500 | 103 |
| 263 | 20240716 | 141200 | 9569984500 | 116600 | 116600 | 116600 | 116500 | 397 |
| 264 | 20240716 | 141100 | 9523731600 | 116600 | 116500 | 116600 | 116500 | 108 |
| 265 | 20240716 | 141000 | 9511149300 | 116500 | 116600 | 116700 | 116500 | 267 |
| 266 | 20240716 | 140900 | 9480018900 | 116600 | 116500 | 116700 | 116500 | 406 |
| 267 | 20240716 | 140800 | 9432693100 | 116500 | 116500 | 116600 | 116500 | 229 |
| 268 | 20240716 | 140700 | 9406013800 | 116500 | 116500 | 116600 | 116500 | 258 |
| 269 | 20240716 | 140600 | 9375954200 | 116500 | 116700 | 116800 | 116500 | 224 |
| 270 | 20240716 | 140500 | 9349853800 | 116700 | 116500 | 116700 | 116500 | 375 |
| 271 | 20240716 | 140400 | 9306102200 | 116600 | 116500 | 116600 | 116500 | 221 |
| 272 | 20240716 | 140300 | 9280351300 | 116600 | 116500 | 116600 | 116500 | 236 |
| 273 | 20240716 | 140200 | 9252854700 | 116500 | 116600 | 116700 | 116500 | 253 |
| 274 | 20240716 | 140100 | 9223371800 | 116600 | 116700 | 116700 | 116600 | 187 |
| 275 | 20240716 | 140000 | 9201562400 | 116700 | 116600 | 116700 | 116600 | 300 |
| 276 | 20240716 | 135900 | 9166573500 | 116600 | 116600 | 116700 | 116600 | 768 |
| 277 | 20240716 | 135800 | 9076989800 | 116600 | 116700 | 116700 | 116600 | 358 |
| 278 | 20240716 | 135700 | 9035214800 | 116700 | 116700 | 116800 | 116700 | 165 |
| 279 | 20240716 | 135600 | 9015958400 | 116700 | 116700 | 116800 | 116700 | 195 |
| 280 | 20240716 | 135500 | 8993198700 | 116700 | 116600 | 116700 | 116600 | 324 |
| 281 | 20240716 | 135400 | 8955407400 | 116700 | 116600 | 116700 | 116500 | 538 |
| 282 | 20240716 | 135300 | 8892693100 | 116600 | 116600 | 116700 | 116500 | 223 |
| 283 | 20240716 | 135200 | 8866693400 | 116600 | 116600 | 116700 | 116500 | 438 |
| 284 | 20240716 | 135100 | 8815638700 | 116600 | 116700 | 116700 | 116600 | 218 |
| 285 | 20240716 | 135000 | 8790202700 | 116700 | 116700 | 116800 | 116700 | 345 |
| 286 | 20240716 | 134900 | 8749940400 | 116700 | 116800 | 116800 | 116700 | 138 |
| 287 | 20240716 | 134800 | 8733830200 | 116700 | 116700 | 116900 | 116700 | 346 |
| 288 | 20240716 | 134700 | 8693435800 | 116700 | 116700 | 116800 | 116700 | 140 |
| 289 | 20240716 | 134600 | 8677094000 | 116700 | 116700 | 116800 | 116700 | 150 |
| 290 | 20240716 | 134500 | 8659587300 | 116700 | 116800 | 116800 | 116700 | 225 |
| 291 | 20240716 | 134400 | 8633321800 | 116800 | 116800 | 116900 | 116700 | 240 |
| 292 | 20240716 | 134300 | 8605287400 | 116800 | 116900 | 116900 | 116800 | 203 |
| 293 | 20240716 | 134200 | 8581576700 | 116800 | 116500 | 116800 | 116500 | 192 |
| 294 | 20240716 | 134100 | 8559159700 | 116500 | 116600 | 116800 | 116500 | 323 |
| 295 | 20240716 | 134000 | 8521473600 | 116600 | 116700 | 116800 | 116500 | 150 |
| 296 | 20240716 | 133900 | 8503973100 | 116800 | 116600 | 116800 | 116500 | 205 |
| 297 | 20240716 | 133800 | 8480077200 | 116600 | 116400 | 116700 | 116400 | 265 |
| 298 | 20240716 | 133700 | 8449199000 | 116400 | 116500 | 116500 | 116400 | 171 |
| 299 | 20240716 | 133600 | 8429282800 | 116500 | 116600 | 116600 | 116500 | 124 |
| 300 | 20240716 | 133500 | 8414835500 | 116700 | 116400 | 116700 | 116400 | 241 |
| 301 | 20240716 | 133400 | 8386758500 | 116400 | 116400 | 116500 | 116400 | 141 |
| 302 | 20240716 | 133300 | 8370343900 | 116400 | 116500 | 116600 | 116400 | 214 |
| 303 | 20240716 | 133200 | 8345414400 | 116500 | 116500 | 116500 | 116400 | 105 |
| 304 | 20240716 | 133100 | 8333182500 | 116500 | 116600 | 116700 | 116400 | 237 |
| 305 | 20240716 | 133000 | 8305574800 | 116500 | 116700 | 116700 | 116500 | 179 |
| 306 | 20240716 | 132900 | 8284694700 | 116700 | 116600 | 116800 | 116500 | 324 |
| 307 | 20240716 | 132800 | 8246902900 | 116500 | 116500 | 116600 | 116500 | 140 |
| 308 | 20240716 | 132700 | 8230590200 | 116400 | 116500 | 116700 | 116400 | 218 |
| 309 | 20240716 | 132600 | 8205192500 | 116500 | 116300 | 116500 | 116300 | 613 |
| 310 | 20240716 | 132500 | 8133852500 | 116300 | 116200 | 116400 | 116200 | 378 |
| 311 | 20240716 | 132400 | 8089869100 | 116300 | 116200 | 116300 | 116200 | 265 |
| 312 | 20240716 | 132300 | 8059070600 | 116200 | 116200 | 116300 | 116200 | 297 |
| 313 | 20240716 | 132200 | 8024541100 | 116100 | 116300 | 116300 | 116100 | 77 |
| 314 | 20240716 | 132100 | 8015592900 | 116200 | 116400 | 116400 | 116200 | 249 |
| 315 | 20240716 | 132000 | 7986644700 | 116400 | 116400 | 116400 | 116300 | 152 |
| 316 | 20240716 | 131900 | 7968963500 | 116200 | 116300 | 116400 | 116200 | 199 |
| 317 | 20240716 | 131800 | 7945826300 | 116400 | 116300 | 116400 | 116200 | 152 |
| 318 | 20240716 | 131700 | 7928154600 | 116300 | 116300 | 116400 | 116300 | 216 |
| 319 | 20240716 | 131600 | 7903031500 | 116400 | 116200 | 116400 | 116200 | 161 |
| 320 | 20240716 | 131500 | 7884318700 | 116200 | 116500 | 116500 | 116200 | 127 |
| 321 | 20240716 | 131400 | 7869552600 | 116500 | 116300 | 116500 | 116200 | 258 |
| 322 | 20240716 | 131300 | 7839543400 | 116300 | 116300 | 116400 | 116300 | 60 |
| 323 | 20240716 | 131200 | 7832564200 | 116300 | 116400 | 116500 | 116300 | 203 |
| 324 | 20240716 | 131100 | 7808947100 | 116400 | 116400 | 116400 | 116300 | 89 |
| 325 | 20240716 | 131000 | 7798591900 | 116400 | 116700 | 116700 | 116400 | 450 |
| 326 | 20240716 | 130900 | 7746133200 | 116700 | 116600 | 116700 | 116500 | 185 |
| 327 | 20240716 | 130800 | 7724569000 | 116500 | 116700 | 116900 | 116500 | 156 |
| 328 | 20240716 | 130700 | 7706385700 | 116700 | 116500 | 116700 | 116500 | 223 |
| 329 | 20240716 | 130600 | 7680395100 | 116700 | 116400 | 116700 | 116400 | 295 |
| 330 | 20240716 | 130500 | 7646033800 | 116400 | 116400 | 116500 | 116300 | 104 |
| 331 | 20240716 | 130400 | 7633926500 | 116300 | 116400 | 116600 | 116300 | 224 |
| 332 | 20240716 | 130300 | 7607843000 | 116400 | 116500 | 116600 | 116400 | 129 |
| 333 | 20240716 | 130200 | 7592819100 | 116500 | 116800 | 116800 | 116500 | 186 |
| 334 | 20240716 | 130100 | 7571114800 | 116800 | 116500 | 116800 | 116400 | 307 |
| 335 | 20240716 | 130000 | 7535309800 | 116200 | 116700 | 116700 | 116200 | 173 |
| 336 | 20240716 | 125900 | 7515146100 | 116700 | 116400 | 116800 | 116400 | 223 |
| 337 | 20240716 | 125800 | 7489121400 | 116800 | 116400 | 116800 | 116300 | 224 |
| 338 | 20240716 | 125700 | 7463026000 | 116400 | 116500 | 116500 | 116400 | 269 |
| 339 | 20240716 | 125600 | 7431699300 | 116500 | 116500 | 116500 | 116500 | 129 |
| 340 | 20240716 | 125500 | 7416670800 | 116600 | 116700 | 116700 | 116500 | 93 |
| 341 | 20240716 | 125400 | 7405832400 | 116800 | 116500 | 116800 | 116300 | 334 |
| 342 | 20240716 | 125300 | 7366936200 | 116400 | 116400 | 116500 | 116400 | 120 |
| 343 | 20240716 | 125200 | 7352966300 | 116500 | 116600 | 116600 | 116400 | 169 |
| 344 | 20240716 | 125100 | 7333291300 | 116600 | 116500 | 116600 | 116400 | 116 |
| 345 | 20240716 | 125000 | 7319775500 | 116500 | 116600 | 116700 | 116500 | 272 |
| 346 | 20240716 | 124900 | 7288063100 | 116700 | 116500 | 116700 | 116500 | 269 |
| 347 | 20240716 | 124800 | 7256708900 | 116500 | 116600 | 116600 | 116500 | 75 |
| 348 | 20240716 | 124700 | 7247970600 | 116500 | 116200 | 116600 | 116200 | 211 |
| 349 | 20240716 | 124600 | 7223416700 | 116300 | 116400 | 116400 | 116300 | 268 |
| 350 | 20240716 | 124500 | 7192236600 | 116400 | 116500 | 116500 | 116400 | 100 |
| 351 | 20240716 | 124400 | 7180594300 | 116500 | 116400 | 116500 | 116400 | 224 |
| 352 | 20240716 | 124300 | 7154518300 | 116400 | 116500 | 116500 | 116400 | 151 |
| 353 | 20240716 | 124200 | 7136938700 | 116400 | 116500 | 116600 | 116400 | 230 |
| 354 | 20240716 | 124100 | 7110156700 | 116500 | 116300 | 116500 | 116200 | 172 |
| 355 | 20240716 | 124000 | 7090141200 | 116400 | 116200 | 116400 | 116100 | 185 |
| 356 | 20240716 | 123900 | 7068652700 | 116100 | 116200 | 116200 | 116100 | 148 |
| 357 | 20240716 | 123800 | 7051459200 | 116200 | 116100 | 116300 | 116100 | 722 |
| 358 | 20240716 | 123700 | 6967624500 | 116300 | 116400 | 116400 | 116100 | 181 |
| 359 | 20240716 | 123600 | 6946583500 | 116200 | 116200 | 116400 | 116200 | 164 |
| 360 | 20240716 | 123500 | 6927519400 | 116200 | 116300 | 116400 | 116200 | 202 |
| 361 | 20240716 | 123400 | 6904029800 | 116300 | 116100 | 116400 | 116100 | 150 |
| 362 | 20240716 | 123300 | 6886583700 | 116300 | 116200 | 116300 | 116100 | 265 |
| 363 | 20240716 | 123200 | 6855796000 | 116200 | 116200 | 116300 | 116100 | 183 |
| 364 | 20240716 | 123100 | 6834529900 | 116300 | 116300 | 116400 | 116200 | 104 |
| 365 | 20240716 | 123000 | 6822436900 | 116300 | 116400 | 116400 | 116300 | 127 |
| 366 | 20240716 | 122900 | 6807666100 | 116400 | 116300 | 116400 | 116200 | 199 |
| 367 | 20240716 | 122800 | 6784531300 | 116200 | 116300 | 116400 | 116200 | 193 |
| 368 | 20240716 | 122700 | 6762086200 | 116400 | 116300 | 116400 | 116300 | 224 |
| 369 | 20240716 | 122600 | 6736030200 | 116300 | 116400 | 116400 | 116300 | 131 |
| 370 | 20240716 | 122500 | 6720792800 | 116300 | 116400 | 116500 | 116300 | 311 |
| 371 | 20240716 | 122400 | 6684592500 | 116500 | 116400 | 116500 | 116400 | 89 |
| 372 | 20240716 | 122300 | 6674231400 | 116400 | 116400 | 116500 | 116200 | 183 |
| 373 | 20240716 | 122200 | 6652949900 | 116200 | 116300 | 116400 | 116200 | 246 |
| 374 | 20240716 | 122100 | 6624350900 | 116300 | 116500 | 116500 | 116200 | 123 |
| 375 | 20240716 | 122000 | 6610048600 | 116200 | 116300 | 116400 | 116100 | 165 |
| 376 | 20240716 | 121900 | 6590866700 | 116100 | 116500 | 116500 | 116100 | 660 |
| 377 | 20240716 | 121800 | 6514070800 | 116500 | 116400 | 116600 | 116400 | 240 |
| 378 | 20240716 | 121700 | 6486095700 | 116400 | 116200 | 116400 | 116100 | 217 |
| 379 | 20240716 | 121600 | 6460877700 | 116200 | 116400 | 116400 | 116200 | 381 |
| 380 | 20240716 | 121500 | 6416577400 | 116400 | 116400 | 116500 | 116400 | 210 |
| 381 | 20240716 | 121400 | 6392129000 | 116400 | 116400 | 116600 | 116400 | 48 |
| 382 | 20240716 | 121300 | 6386541600 | 116400 | 116400 | 116800 | 116300 | 255 |
| 383 | 20240716 | 121200 | 6356872900 | 116300 | 116400 | 116500 | 116300 | 84 |
| 384 | 20240716 | 121100 | 6347095200 | 116300 | 116500 | 116500 | 116300 | 275 |
| 385 | 20240716 | 121000 | 6315088500 | 116400 | 116600 | 116600 | 116400 | 115 |
| 386 | 20240716 | 120900 | 6301692000 | 116600 | 116400 | 116700 | 116300 | 233 |
| 387 | 20240716 | 120800 | 6274548800 | 116400 | 116500 | 116600 | 116400 | 260 |
| 388 | 20240716 | 120700 | 6244261300 | 116500 | 116500 | 116600 | 116500 | 151 |
| 389 | 20240716 | 120600 | 6226667400 | 116600 | 116800 | 116900 | 116400 | 89 |
| 390 | 20240716 | 120500 | 6216293100 | 116800 | 116500 | 116800 | 116400 | 116 |
| 391 | 20240716 | 120400 | 6202778200 | 116700 | 116500 | 116800 | 116500 | 271 |
| 392 | 20240716 | 120300 | 6171166000 | 116500 | 116600 | 116600 | 116400 | 139 |
| 393 | 20240716 | 120200 | 6154972400 | 116600 | 116700 | 116700 | 116600 | 174 |
| 394 | 20240716 | 120100 | 6134675000 | 116700 | 116800 | 116800 | 116700 | 132 |
| 395 | 20240716 | 120000 | 6119261400 | 116700 | 116800 | 116800 | 116700 | 204 |
| 396 | 20240716 | 115900 | 6095447500 | 116700 | 116900 | 116900 | 116700 | 244 |
| 397 | 20240716 | 115800 | 6066944200 | 116700 | 116700 | 116800 | 116500 | 379 |
| 398 | 20240716 | 115700 | 6022749900 | 116600 | 116600 | 116700 | 116500 | 85 |
| 399 | 20240716 | 115600 | 6012837300 | 116500 | 116500 | 116500 | 116500 | 198 |
| 400 | 20240716 | 115500 | 5989770300 | 116500 | 116500 | 116600 | 116400 | 242 |
| 401 | 20240716 | 115400 | 5961586600 | 116600 | 116700 | 116800 | 116600 | 192 |
| 402 | 20240716 | 115300 | 5939182100 | 116600 | 116400 | 116600 | 116400 | 158 |
| 403 | 20240716 | 115200 | 5920783200 | 116400 | 116400 | 116500 | 116400 | 324 |
| 404 | 20240716 | 115100 | 5883062200 | 116400 | 116400 | 116500 | 116400 | 155 |
| 405 | 20240716 | 115000 | 5865016500 | 116400 | 116500 | 116500 | 116300 | 142 |
| 406 | 20240716 | 114900 | 5848497000 | 116500 | 116400 | 116500 | 116400 | 140 |
| 407 | 20240716 | 114800 | 5832197600 | 116400 | 116400 | 116600 | 116400 | 307 |
| 408 | 20240716 | 114700 | 5796431700 | 116400 | 116400 | 116500 | 116300 | 80 |
| 409 | 20240716 | 114600 | 5787119600 | 116500 | 116500 | 116600 | 116300 | 429 |
| 410 | 20240716 | 114500 | 5737169000 | 116400 | 116300 | 116500 | 116300 | 143 |
| 411 | 20240716 | 114400 | 5720529800 | 116300 | 116300 | 116700 | 116300 | 370 |
| 412 | 20240716 | 114300 | 5677440000 | 116300 | 116400 | 116400 | 116300 | 63 |
| 413 | 20240716 | 114200 | 5670111600 | 116400 | 116300 | 116600 | 116300 | 444 |
| 414 | 20240716 | 114100 | 5618457200 | 116200 | 116100 | 116200 | 116100 | 242 |
| 415 | 20240716 | 114000 | 5590354900 | 116000 | 116200 | 116200 | 116000 | 124 |
| 416 | 20240716 | 113900 | 5575968900 | 116300 | 116200 | 116300 | 116000 | 195 |
| 417 | 20240716 | 113800 | 5553335200 | 116000 | 116100 | 116200 | 116000 | 180 |
| 418 | 20240716 | 113700 | 5532448600 | 116100 | 116100 | 116200 | 116000 | 226 |
| 419 | 20240716 | 113600 | 5506224700 | 116100 | 116300 | 116300 | 116000 | 418 |
| 420 | 20240716 | 113500 | 5457676500 | 116300 | 116100 | 116300 | 116100 | 168 |
| 421 | 20240716 | 113400 | 5438160100 | 116100 | 116300 | 116300 | 116100 | 226 |
| 422 | 20240716 | 113300 | 5411904900 | 116300 | 116300 | 116300 | 116300 | 135 |
| 423 | 20240716 | 113200 | 5396204400 | 116300 | 116100 | 116300 | 116100 | 107 |
| 424 | 20240716 | 113100 | 5383770300 | 116100 | 116100 | 116300 | 116000 | 406 |
| 425 | 20240716 | 113000 | 5336634400 | 116100 | 116100 | 116200 | 116100 | 366 |
| 426 | 20240716 | 112900 | 5294114000 | 116100 | 116100 | 116200 | 116000 | 175 |
| 427 | 20240716 | 112800 | 5273796500 | 116100 | 116100 | 116100 | 116000 | 141 |
| 428 | 20240716 | 112700 | 5257430300 | 116100 | 116100 | 116300 | 116100 | 331 |
| 429 | 20240716 | 112600 | 5218968500 | 116100 | 116200 | 116200 | 116100 | 56 |
| 430 | 20240716 | 112500 | 5212464100 | 116300 | 116200 | 116300 | 116100 | 166 |
| 431 | 20240716 | 112400 | 5193190200 | 116000 | 116000 | 116200 | 115900 | 244 |
| 432 | 20240716 | 112300 | 5164882200 | 116000 | 116200 | 116200 | 116000 | 142 |
| 433 | 20240716 | 112200 | 5148394500 | 116200 | 116200 | 116300 | 116200 | 122 |
| 434 | 20240716 | 112100 | 5134218000 | 116200 | 116500 | 116500 | 116200 | 268 |
| 435 | 20240716 | 112000 | 5103025700 | 116500 | 116300 | 116600 | 116300 | 137 |
| 436 | 20240716 | 111900 | 5087084600 | 116200 | 116300 | 116300 | 116200 | 191 |
| 437 | 20240716 | 111800 | 5064881000 | 116300 | 116500 | 116500 | 116300 | 134 |
| 438 | 20240716 | 111700 | 5049286000 | 116500 | 116600 | 116600 | 116500 | 179 |
| 439 | 20240716 | 111600 | 5028431100 | 116500 | 116500 | 116500 | 116300 | 47 |
| 440 | 20240716 | 111500 | 5022955800 | 116300 | 116600 | 116600 | 116300 | 215 |
| 441 | 20240716 | 111400 | 4997923300 | 116600 | 116400 | 116700 | 116400 | 142 |
| 442 | 20240716 | 111300 | 4981380300 | 116500 | 116400 | 116500 | 116400 | 156 |
| 443 | 20240716 | 111200 | 4963213700 | 116300 | 116500 | 116500 | 116200 | 792 |
| 444 | 20240716 | 111100 | 4871091300 | 116500 | 116400 | 116500 | 116400 | 125 |
| 445 | 20240716 | 111000 | 4856541200 | 116400 | 116600 | 116600 | 116400 | 106 |
| 446 | 20240716 | 110900 | 4844197200 | 116500 | 116700 | 116700 | 116500 | 263 |
| 447 | 20240716 | 110800 | 4813546600 | 116700 | 116700 | 117000 | 116600 | 180 |
| 448 | 20240716 | 110700 | 4792533600 | 116600 | 116300 | 116800 | 116300 | 400 |
| 449 | 20240716 | 110600 | 4745890300 | 116400 | 116500 | 116500 | 116300 | 187 |
| 450 | 20240716 | 110500 | 4724124100 | 116500 | 116300 | 116500 | 116300 | 209 |
| 451 | 20240716 | 110400 | 4699807100 | 116400 | 116000 | 116400 | 115900 | 251 |
| 452 | 20240716 | 110300 | 4670661300 | 116000 | 115600 | 116000 | 115600 | 278 |
| 453 | 20240716 | 110200 | 4638460600 | 115700 | 115900 | 116000 | 115700 | 149 |
| 454 | 20240716 | 110100 | 4621199600 | 115900 | 115500 | 116000 | 115400 | 191 |
| 455 | 20240716 | 110000 | 4599095200 | 115500 | 115200 | 115900 | 115200 | 631 |
| 456 | 20240716 | 105900 | 4526302700 | 115300 | 115100 | 115300 | 115000 | 303 |
| 457 | 20240716 | 105800 | 4491413600 | 115100 | 115200 | 115200 | 115000 | 270 |
| 458 | 20240716 | 105700 | 4460339900 | 115100 | 115300 | 115300 | 115100 | 179 |
| 459 | 20240716 | 105600 | 4439727500 | 115200 | 115000 | 115300 | 115000 | 398 |
| 460 | 20240716 | 105500 | 4393910700 | 115000 | 115100 | 115200 | 115000 | 958 |
| 461 | 20240716 | 105400 | 4283707000 | 115100 | 115000 | 115300 | 115000 | 550 |
| 462 | 20240716 | 105300 | 4220404900 | 115100 | 115100 | 115400 | 115100 | 295 |
| 463 | 20240716 | 105200 | 4186439400 | 115100 | 115400 | 115400 | 115100 | 520 |
| 464 | 20240716 | 105100 | 4126503500 | 115400 | 115400 | 115500 | 115200 | 433 |
| 465 | 20240716 | 105000 | 4076566600 | 115300 | 115200 | 115600 | 115200 | 530 |
| 466 | 20240716 | 104900 | 4015444900 | 115200 | 115200 | 115200 | 115100 | 228 |
| 467 | 20240716 | 104800 | 3989197500 | 115200 | 115300 | 115400 | 115100 | 468 |
| 468 | 20240716 | 104700 | 3935254100 | 115400 | 115400 | 115500 | 115300 | 268 |
| 469 | 20240716 | 104600 | 3904333300 | 115400 | 115500 | 115600 | 115400 | 425 |
| 470 | 20240716 | 104500 | 3855262100 | 115700 | 115500 | 115700 | 115400 | 646 |
| 471 | 20240716 | 104400 | 3780635400 | 115600 | 115600 | 115700 | 115500 | 171 |
| 472 | 20240716 | 104300 | 3760872100 | 115700 | 115900 | 115900 | 115600 | 487 |
| 473 | 20240716 | 104200 | 3704541000 | 115900 | 115500 | 115900 | 115400 | 581 |
| 474 | 20240716 | 104100 | 3637370900 | 115500 | 115500 | 115800 | 115500 | 592 |
| 475 | 20240716 | 104000 | 3568921600 | 115700 | 115700 | 115700 | 115500 | 478 |
| 476 | 20240716 | 103900 | 3513696800 | 115600 | 115600 | 115800 | 115600 | 437 |
| 477 | 20240716 | 103800 | 3463165300 | 115600 | 115800 | 115900 | 115600 | 407 |
| 478 | 20240716 | 103700 | 3416073300 | 115700 | 115700 | 115900 | 115600 | 384 |
| 479 | 20240716 | 103600 | 3371665700 | 115700 | 115700 | 115900 | 115700 | 447 |
| 480 | 20240716 | 103500 | 3319901100 | 115700 | 116100 | 116700 | 115700 | 446 |
| 481 | 20240716 | 103400 | 3268174700 | 116800 | 115900 | 116800 | 115600 | 725 |
| 482 | 20240716 | 103300 | 3184201200 | 115800 | 116000 | 116100 | 115800 | 306 |
| 483 | 20240716 | 103200 | 3148729100 | 116000 | 116300 | 116400 | 116000 | 480 |
| 484 | 20240716 | 103100 | 3092987200 | 116300 | 116200 | 116500 | 116200 | 304 |
| 485 | 20240716 | 103000 | 3057613400 | 116200 | 116200 | 116800 | 116200 | 243 |
| 486 | 20240716 | 102900 | 3029331700 | 116200 | 116000 | 116900 | 115600 | 4265 |
| 487 | 20240716 | 102800 | 2535174600 | 116000 | 116000 | 116100 | 115900 | 195 |
| 488 | 20240716 | 102700 | 2512555700 | 116000 | 116000 | 116100 | 116000 | 80 |
| 489 | 20240716 | 102600 | 2503274900 | 116000 | 116100 | 116300 | 116000 | 164 |
| 490 | 20240716 | 102500 | 2484247200 | 116100 | 116100 | 116300 | 116000 | 75 |
| 491 | 20240716 | 102400 | 2475542400 | 116000 | 116000 | 116100 | 116000 | 191 |
| 492 | 20240716 | 102300 | 2453384500 | 116000 | 116100 | 116200 | 116000 | 229 |
| 493 | 20240716 | 102200 | 2426809900 | 116100 | 116100 | 116100 | 116000 | 74 |
| 494 | 20240716 | 102100 | 2418219100 | 116100 | 115900 | 116200 | 115900 | 203 |
| 495 | 20240716 | 102000 | 2394676400 | 115900 | 116000 | 116000 | 115900 | 82 |
| 496 | 20240716 | 101900 | 2385170800 | 116000 | 116100 | 116100 | 115900 | 199 |
| 497 | 20240716 | 101800 | 2362094400 | 116300 | 116000 | 116400 | 115900 | 575 |
| 498 | 20240716 | 101700 | 2295385600 | 116100 | 116200 | 116200 | 116000 | 430 |
| 499 | 20240716 | 101600 | 2245459100 | 116200 | 116200 | 116300 | 116100 | 247 |
| 500 | 20240716 | 101500 | 2216759300 | 116200 | 116400 | 116400 | 116200 | 759 |
| 501 | 20240716 | 101400 | 2128485600 | 116400 | 116600 | 116600 | 116400 | 183 |
| 502 | 20240716 | 101300 | 2107169700 | 116600 | 116500 | 116600 | 116400 | 139 |
| 503 | 20240716 | 101200 | 2090980300 | 116500 | 116400 | 116500 | 116400 | 113 |
| 504 | 20240716 | 101100 | 2077822400 | 116500 | 116500 | 116600 | 116400 | 168 |
| 505 | 20240716 | 101000 | 2058250800 | 116500 | 116500 | 116600 | 116500 | 78 |
| 506 | 20240716 | 100900 | 2049163500 | 116600 | 116500 | 116600 | 116500 | 285 |
| 507 | 20240716 | 100800 | 2015959700 | 116400 | 116500 | 116500 | 116400 | 163 |
| 508 | 20240716 | 100700 | 1996984900 | 116400 | 116400 | 116500 | 116400 | 186 |
| 509 | 20240716 | 100600 | 1975334100 | 116500 | 116500 | 116500 | 116300 | 131 |
| 510 | 20240716 | 100500 | 1960086400 | 116400 | 116700 | 116700 | 116400 | 105 |
| 511 | 20240716 | 100400 | 1947862600 | 116700 | 116500 | 116700 | 116300 | 353 |
| 512 | 20240716 | 100300 | 1906768000 | 116500 | 116700 | 116700 | 116400 | 180 |
| 513 | 20240716 | 100200 | 1885799100 | 116700 | 116600 | 116700 | 116400 | 557 |
| 514 | 20240716 | 100100 | 1820892000 | 116600 | 116800 | 116800 | 116600 | 95 |
| 515 | 20240716 | 100000 | 1809810500 | 116700 | 116900 | 116900 | 116700 | 94 |
| 516 | 20240716 | 095900 | 1798839200 | 116900 | 116700 | 116900 | 116600 | 323 |
| 517 | 20240716 | 095800 | 1761159400 | 116700 | 116700 | 116900 | 116700 | 285 |
| 518 | 20240716 | 095700 | 1727895500 | 116700 | 116900 | 116900 | 116600 | 387 |
| 519 | 20240716 | 095600 | 1682709200 | 116900 | 116900 | 117000 | 116800 | 208 |
| 520 | 20240716 | 095500 | 1658395400 | 116900 | 117000 | 117100 | 116900 | 827 |
| 521 | 20240716 | 095400 | 1561655400 | 117000 | 117100 | 117100 | 117000 | 201 |
| 522 | 20240716 | 095300 | 1538120100 | 117100 | 117100 | 117200 | 117100 | 29 |
| 523 | 20240716 | 095200 | 1534723900 | 117100 | 117400 | 117400 | 117100 | 319 |
| 524 | 20240716 | 095100 | 1497360800 | 117500 | 117200 | 117500 | 117100 | 184 |
| 525 | 20240716 | 095000 | 1475789500 | 117500 | 117300 | 117500 | 117300 | 253 |
| 526 | 20240716 | 094900 | 1446102500 | 117200 | 117200 | 117300 | 117200 | 127 |
| 527 | 20240716 | 094800 | 1431217500 | 117200 | 117200 | 117400 | 117200 | 244 |
| 528 | 20240716 | 094700 | 1402605700 | 117100 | 117400 | 117400 | 117100 | 387 |
| 529 | 20240716 | 094600 | 1357233900 | 117400 | 117500 | 117500 | 117400 | 18 |
| 530 | 20240716 | 094500 | 1355120400 | 117400 | 117600 | 117600 | 117300 | 152 |
| 531 | 20240716 | 094400 | 1337267400 | 117500 | 117300 | 117600 | 117300 | 43 |
| 532 | 20240716 | 094300 | 1332213100 | 117500 | 117600 | 117600 | 117400 | 152 |
| 533 | 20240716 | 094200 | 1314353200 | 117600 | 117400 | 117600 | 117300 | 214 |
| 534 | 20240716 | 094100 | 1289225000 | 117400 | 117400 | 117500 | 117400 | 24 |
| 535 | 20240716 | 094000 | 1286405400 | 117400 | 117600 | 117600 | 117400 | 356 |
| 536 | 20240716 | 093900 | 1244574600 | 117600 | 117600 | 117600 | 117500 | 125 |
| 537 | 20240716 | 093800 | 1229874900 | 117700 | 117600 | 117700 | 117600 | 98 |
| 538 | 20240716 | 093700 | 1218340400 | 117600 | 117700 | 117800 | 117600 | 140 |
| 539 | 20240716 | 093600 | 1201857300 | 117700 | 117600 | 117700 | 117600 | 143 |
| 540 | 20240716 | 093500 | 1185037900 | 117600 | 117500 | 117700 | 117500 | 228 |
| 541 | 20240716 | 093400 | 1158224700 | 117600 | 117400 | 117600 | 117400 | 10 |
| 542 | 20240716 | 093300 | 1157049300 | 117400 | 117700 | 117700 | 117400 | 1182 |
| 543 | 20240716 | 093200 | 1018165900 | 117500 | 117700 | 117700 | 117500 | 115 |
| 544 | 20240716 | 093100 | 1004642500 | 117700 | 118000 | 118000 | 117700 | 183 |
| 545 | 20240716 | 093000 | 983086200 | 118000 | 117900 | 118000 | 117900 | 8 |
| 546 | 20240716 | 092900 | 982142400 | 117800 | 118200 | 118300 | 117800 | 110 |
| 547 | 20240716 | 092800 | 969147300 | 118200 | 118000 | 118200 | 117700 | 172 |
| 548 | 20240716 | 092700 | 948850900 | 117700 | 117800 | 118200 | 117400 | 2669 |
| 549 | 20240716 | 092600 | 635138400 | 117700 | 117700 | 117700 | 117500 | 11 |
| 550 | 20240716 | 092500 | 633844000 | 117600 | 117800 | 118100 | 117600 | 247 |
| 551 | 20240716 | 092400 | 604765800 | 118200 | 117900 | 118200 | 117900 | 100 |
| 552 | 20240716 | 092300 | 592974300 | 118200 | 117500 | 118200 | 117500 | 449 |
| 553 | 20240716 | 092200 | 540057500 | 117200 | 117100 | 117500 | 117100 | 10 |
| 554 | 20240716 | 092100 | 538884000 | 117600 | 117800 | 117800 | 117200 | 787 |
| 555 | 20240716 | 092000 | 446440600 | 117800 | 117500 | 117800 | 117500 | 67 |
| 556 | 20240716 | 091900 | 438565500 | 117500 | 117600 | 117600 | 117500 | 33 |
| 557 | 20240716 | 091800 | 434687600 | 117600 | 117600 | 117600 | 117600 | 10 |
| 558 | 20240716 | 091700 | 433511600 | 117800 | 117600 | 117800 | 117600 | 20 |
| 559 | 20240716 | 091600 | 431159400 | 117500 | 117600 | 117700 | 117500 | 193 |
| 560 | 20240716 | 091500 | 408467700 | 117600 | 118000 | 118000 | 117600 | 298 |
| 561 | 20240716 | 091400 | 373356600 | 118000 | 117900 | 118000 | 117900 | 30 |
| 562 | 20240716 | 091300 | 369818000 | 118100 | 118000 | 118100 | 117900 | 29 |
| 563 | 20240716 | 091200 | 366393600 | 118100 | 117800 | 118100 | 117800 | 213 |
| 564 | 20240716 | 091100 | 341290800 | 117800 | 117800 | 117800 | 117800 | 17 |
| 565 | 20240716 | 091000 | 339288200 | 117800 | 117500 | 117900 | 117500 | 33 |
| 566 | 20240716 | 090900 | 335403500 | 117500 | 117500 | 117500 | 117500 | 39 |
| 567 | 20240716 | 090800 | 330821000 | 117500 | 117100 | 117800 | 117100 | 177 |
| 568 | 20240716 | 090700 | 310017200 | 117100 | 117500 | 117500 | 117100 | 26 |
| 569 | 20240716 | 090600 | 306965200 | 117500 | 117700 | 117700 | 116700 | 1429 |
| 570 | 20240716 | 090500 | 139644600 | 117300 | 117600 | 117800 | 117300 | 35 |
| 571 | 20240716 | 090400 | 135530700 | 117600 | 117800 | 118100 | 117600 | 136 |
| 572 | 20240716 | 090300 | 119523500 | 117700 | 117700 | 117900 | 117700 | 54 |
| 573 | 20240716 | 090200 | 113161700 | 117700 | 117400 | 117700 | 117400 | 18 |
| 574 | 20240716 | 090100 | 111044000 | 117200 | 117700 | 117700 | 117200 | 110 |
| 575 | 20240716 | 090000 | 98120400 | 118300 | 118200 | 119000 | 117800 | 830 |