33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 183300 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 5009 |
| 3 | 20240717 | 183200 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 4 | 20240717 | 183100 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 5 | 20240717 | 183000 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 6 | 20240717 | 182900 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 7 | 20240717 | 182800 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 8 | 20240717 | 182700 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 9 | 20240717 | 182600 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 10 | 20240717 | 182500 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 11 | 20240717 | 182400 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 12 | 20240717 | 182300 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 13 | 20240717 | 182200 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 14 | 20240717 | 182100 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 15 | 20240717 | 182000 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 16 | 20240717 | 181900 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 17 | 20240717 | 181800 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 18 | 20240717 | 181700 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 19 | 20240717 | 181600 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 20 | 20240717 | 181500 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 21 | 20240717 | 181400 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 22 | 20240717 | 181300 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 23 | 20240717 | 181200 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 24 | 20240717 | 181100 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 25 | 20240717 | 181000 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 26 | 20240717 | 180900 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 27 | 20240717 | 180800 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 28 | 20240717 | 180700 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 29 | 20240717 | 180600 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 30 | 20240717 | 180500 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 31 | 20240717 | 180400 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 32 | 20240717 | 180300 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 5009 |
| 33 | 20240717 | 180200 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 34 | 20240717 | 180100 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 35 | 20240717 | 180000 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 36 | 20240717 | 175900 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 37 | 20240717 | 175800 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 38 | 20240717 | 175700 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 39 | 20240717 | 175600 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 40 | 20240717 | 175500 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 41 | 20240717 | 175400 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 42 | 20240717 | 175300 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 43 | 20240717 | 175200 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 44 | 20240717 | 175100 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 45 | 20240717 | 175000 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 46 | 20240717 | 174900 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 47 | 20240717 | 174800 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 48 | 20240717 | 174700 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 49 | 20240717 | 174600 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 50 | 20240717 | 174500 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 51 | 20240717 | 174400 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 52 | 20240717 | 174300 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 53 | 20240717 | 174200 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 54 | 20240717 | 174100 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 55 | 20240717 | 174000 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 56 | 20240717 | 173900 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 57 | 20240717 | 173800 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 58 | 20240717 | 173700 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 59 | 20240717 | 173600 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 60 | 20240717 | 173500 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 61 | 20240717 | 173400 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 62 | 20240717 | 173300 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 5009 |
| 63 | 20240717 | 173200 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 64 | 20240717 | 173100 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 65 | 20240717 | 173000 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 66 | 20240717 | 172900 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 67 | 20240717 | 172800 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 68 | 20240717 | 172700 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 69 | 20240717 | 172600 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 70 | 20240717 | 172500 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 71 | 20240717 | 172400 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 72 | 20240717 | 172300 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 73 | 20240717 | 172200 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 74 | 20240717 | 172100 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 75 | 20240717 | 172000 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 76 | 20240717 | 171900 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 77 | 20240717 | 171800 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 78 | 20240717 | 171700 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 79 | 20240717 | 171600 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 80 | 20240717 | 171500 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 81 | 20240717 | 171400 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 82 | 20240717 | 171300 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 83 | 20240717 | 171200 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 84 | 20240717 | 171100 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 85 | 20240717 | 171000 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 86 | 20240717 | 170900 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 87 | 20240717 | 170800 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 88 | 20240717 | 170700 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 89 | 20240717 | 170600 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 90 | 20240717 | 170500 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 91 | 20240717 | 170400 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 92 | 20240717 | 170300 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 5009 |
| 93 | 20240717 | 170200 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 94 | 20240717 | 170100 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 95 | 20240717 | 170000 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 96 | 20240717 | 165900 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 97 | 20240717 | 165800 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 98 | 20240717 | 165700 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 99 | 20240717 | 165600 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 100 | 20240717 | 165500 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 101 | 20240717 | 165400 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 102 | 20240717 | 165300 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 103 | 20240717 | 165200 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 104 | 20240717 | 165100 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 105 | 20240717 | 165000 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 106 | 20240717 | 164900 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 107 | 20240717 | 164800 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 108 | 20240717 | 164700 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 109 | 20240717 | 164600 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 110 | 20240717 | 164500 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 111 | 20240717 | 164400 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 112 | 20240717 | 164300 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 113 | 20240717 | 164200 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 114 | 20240717 | 164100 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 115 | 20240717 | 164000 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 116 | 20240717 | 163900 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 117 | 20240717 | 163800 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 118 | 20240717 | 163700 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 119 | 20240717 | 163600 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 120 | 20240717 | 163500 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 121 | 20240717 | 163400 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 122 | 20240717 | 163300 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 5009 |
| 123 | 20240717 | 163200 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 124 | 20240717 | 163100 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 125 | 20240717 | 163000 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 126 | 20240717 | 162900 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 127 | 20240717 | 162800 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 128 | 20240717 | 162700 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 129 | 20240717 | 162600 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 130 | 20240717 | 162500 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 131 | 20240717 | 162400 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 132 | 20240717 | 162300 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 133 | 20240717 | 162200 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 134 | 20240717 | 162100 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 135 | 20240717 | 162000 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 136 | 20240717 | 161900 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 137 | 20240717 | 161800 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 138 | 20240717 | 161700 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 139 | 20240717 | 161600 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 140 | 20240717 | 161500 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 141 | 20240717 | 161400 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 142 | 20240717 | 161300 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 143 | 20240717 | 161200 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 144 | 20240717 | 161100 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 145 | 20240717 | 161000 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 146 | 20240717 | 160900 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 147 | 20240717 | 160800 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 148 | 20240717 | 160700 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 149 | 20240717 | 160600 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 150 | 20240717 | 160500 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 151 | 20240717 | 160400 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 152 | 20240717 | 160300 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 5009 |
| 153 | 20240717 | 160200 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 154 | 20240717 | 160100 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 155 | 20240717 | 160000 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 156 | 20240717 | 155900 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 157 | 20240717 | 155800 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 158 | 20240717 | 155700 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 159 | 20240717 | 155600 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 160 | 20240717 | 155500 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 161 | 20240717 | 155400 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 162 | 20240717 | 155300 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 163 | 20240717 | 155200 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 164 | 20240717 | 155100 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 165 | 20240717 | 155000 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 166 | 20240717 | 154900 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 167 | 20240717 | 154800 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 168 | 20240717 | 154700 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 169 | 20240717 | 154600 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 170 | 20240717 | 154500 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 171 | 20240717 | 154400 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 172 | 20240717 | 154300 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 173 | 20240717 | 154200 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 174 | 20240717 | 154100 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 175 | 20240717 | 154000 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 176 | 20240717 | 153900 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 177 | 20240717 | 153800 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 178 | 20240717 | 153700 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 179 | 20240717 | 153600 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 180 | 20240717 | 153500 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 181 | 20240717 | 153400 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 182 | 20240717 | 153300 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 5009 |
| 183 | 20240717 | 153200 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 184 | 20240717 | 153100 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 0 |
| 185 | 20240717 | 153000 | 11837395300 | 116400 | 116400 | 116400 | 116400 | 5009 |
| 186 | 20240717 | 152900 | 11254347700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 187 | 20240717 | 152800 | 11254347700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 188 | 20240717 | 152700 | 11254347700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 189 | 20240717 | 152600 | 11254347700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 190 | 20240717 | 152500 | 11254347700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 191 | 20240717 | 152400 | 11254347700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 192 | 20240717 | 152300 | 11254347700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 193 | 20240717 | 152200 | 11254347700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 194 | 20240717 | 152100 | 11254347700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 195 | 20240717 | 152000 | 11254347700 | 116600 | 116600 | 116600 | 116600 | 0 |
| 196 | 20240717 | 151900 | 11254347700 | 116600 | 116500 | 116600 | 116400 | 522 |
| 197 | 20240717 | 151800 | 11193526600 | 116600 | 116600 | 116700 | 116500 | 624 |
| 198 | 20240717 | 151700 | 11120796900 | 116500 | 116600 | 117000 | 116500 | 498 |
| 199 | 20240717 | 151600 | 11062717200 | 116500 | 116700 | 116800 | 116400 | 722 |
| 200 | 20240717 | 151500 | 10978526300 | 116700 | 116800 | 116800 | 116700 | 262 |
| 201 | 20240717 | 151400 | 10947929800 | 116800 | 116800 | 117100 | 116700 | 270 |
| 202 | 20240717 | 151300 | 10916381300 | 116800 | 116700 | 116800 | 116700 | 150 |
| 203 | 20240717 | 151200 | 10898873500 | 116900 | 117000 | 117100 | 116700 | 242 |
| 204 | 20240717 | 151100 | 10870579900 | 117000 | 116600 | 117100 | 116600 | 575 |
| 205 | 20240717 | 151000 | 10803416700 | 116700 | 116700 | 116800 | 116500 | 350 |
| 206 | 20240717 | 150900 | 10762597200 | 116700 | 116900 | 116900 | 116700 | 198 |
| 207 | 20240717 | 150800 | 10739469700 | 116800 | 116700 | 116900 | 116700 | 305 |
| 208 | 20240717 | 150700 | 10703848600 | 116800 | 116800 | 116900 | 116700 | 164 |
| 209 | 20240717 | 150600 | 10684698200 | 116900 | 116800 | 116900 | 116800 | 229 |
| 210 | 20240717 | 150500 | 10657944300 | 116800 | 116700 | 117000 | 116700 | 231 |
| 211 | 20240717 | 150400 | 10630946200 | 116700 | 116900 | 116900 | 116600 | 172 |
| 212 | 20240717 | 150300 | 10610869800 | 116600 | 116800 | 117000 | 116600 | 221 |
| 213 | 20240717 | 150200 | 10585064000 | 116800 | 116900 | 117000 | 116800 | 250 |
| 214 | 20240717 | 150100 | 10555854900 | 116900 | 116700 | 116900 | 116700 | 327 |
| 215 | 20240717 | 150000 | 10517662000 | 116900 | 116900 | 117000 | 116700 | 154 |
| 216 | 20240717 | 145900 | 10499662800 | 116900 | 117000 | 117000 | 116700 | 434 |
| 217 | 20240717 | 145800 | 10448942800 | 117000 | 116900 | 117000 | 116700 | 350 |
| 218 | 20240717 | 145700 | 10408063300 | 116900 | 116900 | 117100 | 116700 | 293 |
| 219 | 20240717 | 145600 | 10373833000 | 116900 | 116900 | 117200 | 116800 | 347 |
| 220 | 20240717 | 145500 | 10333245600 | 117000 | 117100 | 117100 | 116800 | 328 |
| 221 | 20240717 | 145400 | 10294885900 | 117300 | 117300 | 117400 | 116600 | 324 |
| 222 | 20240717 | 145300 | 10257015400 | 117400 | 117100 | 117500 | 116700 | 423 |
| 223 | 20240717 | 145200 | 10207527300 | 117000 | 117100 | 117500 | 116900 | 266 |
| 224 | 20240717 | 145100 | 10176393200 | 117100 | 117000 | 117100 | 116900 | 300 |
| 225 | 20240717 | 145000 | 10141290300 | 116900 | 117300 | 117500 | 116900 | 309 |
| 226 | 20240717 | 144900 | 10105085300 | 117200 | 117200 | 117300 | 117000 | 210 |
| 227 | 20240717 | 144800 | 10080487400 | 117300 | 117600 | 117800 | 117100 | 429 |
| 228 | 20240717 | 144700 | 10030164000 | 117600 | 117500 | 117800 | 117400 | 423 |
| 229 | 20240717 | 144600 | 9980444800 | 117500 | 117400 | 117800 | 117300 | 431 |
| 230 | 20240717 | 144500 | 9929765700 | 117400 | 117600 | 117900 | 117400 | 707 |
| 231 | 20240717 | 144400 | 9846635800 | 117600 | 117700 | 118000 | 117500 | 485 |
| 232 | 20240717 | 144300 | 9789518300 | 117900 | 117800 | 117900 | 117600 | 397 |
| 233 | 20240717 | 144200 | 9742777000 | 117800 | 117600 | 117900 | 117500 | 523 |
| 234 | 20240717 | 144100 | 9681216700 | 117600 | 117800 | 118000 | 117600 | 317 |
| 235 | 20240717 | 144000 | 9643873800 | 117700 | 117400 | 117900 | 117400 | 507 |
| 236 | 20240717 | 143900 | 9584164400 | 117500 | 117600 | 117800 | 117500 | 335 |
| 237 | 20240717 | 143800 | 9544754000 | 117500 | 117500 | 117700 | 117400 | 431 |
| 238 | 20240717 | 143700 | 9494056100 | 117400 | 117400 | 117700 | 117400 | 392 |
| 239 | 20240717 | 143600 | 9447974200 | 117400 | 117200 | 117700 | 117000 | 450 |
| 240 | 20240717 | 143500 | 9395171200 | 117100 | 117200 | 117600 | 117000 | 409 |
| 241 | 20240717 | 143400 | 9347200100 | 117200 | 117500 | 117600 | 117000 | 445 |
| 242 | 20240717 | 143300 | 9295039300 | 117600 | 117000 | 117600 | 116800 | 599 |
| 243 | 20240717 | 143200 | 9224867100 | 117000 | 116600 | 117500 | 116400 | 552 |
| 244 | 20240717 | 143100 | 9160416400 | 116900 | 117000 | 117600 | 116600 | 619 |
| 245 | 20240717 | 143000 | 9088056700 | 116600 | 116600 | 117100 | 116500 | 541 |
| 246 | 20240717 | 142900 | 9024905300 | 117000 | 116800 | 117000 | 116500 | 457 |
| 247 | 20240717 | 142800 | 8971571900 | 116600 | 116900 | 117600 | 116500 | 630 |
| 248 | 20240717 | 142700 | 8897951800 | 116800 | 116700 | 116900 | 116600 | 476 |
| 249 | 20240717 | 142600 | 8842393800 | 116900 | 116600 | 116900 | 116500 | 478 |
| 250 | 20240717 | 142500 | 8786629000 | 116700 | 116800 | 117000 | 116600 | 538 |
| 251 | 20240717 | 142400 | 8723837200 | 116600 | 117000 | 117100 | 116600 | 512 |
| 252 | 20240717 | 142300 | 8664037600 | 117000 | 117000 | 117000 | 116800 | 278 |
| 253 | 20240717 | 142200 | 8631532700 | 117200 | 117000 | 117300 | 116700 | 295 |
| 254 | 20240717 | 142100 | 8597035900 | 117000 | 116800 | 117100 | 116700 | 327 |
| 255 | 20240717 | 142000 | 8558826100 | 116900 | 116800 | 116900 | 116500 | 328 |
| 256 | 20240717 | 141900 | 8520534400 | 116800 | 116900 | 117000 | 116600 | 384 |
| 257 | 20240717 | 141800 | 8475681000 | 116800 | 116600 | 116900 | 116500 | 317 |
| 258 | 20240717 | 141700 | 8438699700 | 116600 | 116700 | 116700 | 116500 | 184 |
| 259 | 20240717 | 141600 | 8417250400 | 116700 | 116500 | 116700 | 116500 | 305 |
| 260 | 20240717 | 141500 | 8381691400 | 116600 | 116600 | 116700 | 116500 | 236 |
| 261 | 20240717 | 141400 | 8354176000 | 116600 | 116600 | 116700 | 116500 | 214 |
| 262 | 20240717 | 141300 | 8329225500 | 116700 | 116700 | 117000 | 116600 | 251 |
| 263 | 20240717 | 141200 | 8299937700 | 116600 | 116700 | 116800 | 116600 | 128 |
| 264 | 20240717 | 141100 | 8285000400 | 116700 | 116800 | 117000 | 116700 | 156 |
| 265 | 20240717 | 141000 | 8266784100 | 117200 | 116700 | 117200 | 116500 | 239 |
| 266 | 20240717 | 140900 | 8238869800 | 116600 | 116700 | 116900 | 116600 | 206 |
| 267 | 20240717 | 140800 | 8214839500 | 116900 | 117600 | 117700 | 116700 | 216 |
| 268 | 20240717 | 140700 | 8189565900 | 116600 | 116800 | 117700 | 116500 | 1148 |
| 269 | 20240717 | 140600 | 8055500700 | 116800 | 116800 | 117200 | 116800 | 145 |
| 270 | 20240717 | 140500 | 8038547600 | 116900 | 117200 | 117500 | 116700 | 234 |
| 271 | 20240717 | 140400 | 8011169000 | 116900 | 117000 | 117300 | 116800 | 248 |
| 272 | 20240717 | 140300 | 7982174200 | 117300 | 116900 | 117400 | 116800 | 301 |
| 273 | 20240717 | 140200 | 7946957100 | 116900 | 117000 | 117300 | 116800 | 353 |
| 274 | 20240717 | 140100 | 7905632100 | 117100 | 117200 | 117200 | 117000 | 188 |
| 275 | 20240717 | 140000 | 7883620500 | 117200 | 116800 | 117200 | 116800 | 224 |
| 276 | 20240717 | 135900 | 7857402100 | 116800 | 117000 | 117200 | 116800 | 367 |
| 277 | 20240717 | 135800 | 7814452300 | 117100 | 117300 | 117300 | 117100 | 253 |
| 278 | 20240717 | 135700 | 7784797700 | 117200 | 117500 | 117500 | 117100 | 254 |
| 279 | 20240717 | 135600 | 7755022700 | 117300 | 117300 | 117400 | 117100 | 234 |
| 280 | 20240717 | 135500 | 7727586100 | 117200 | 117300 | 117600 | 117200 | 317 |
| 281 | 20240717 | 135400 | 7690414600 | 117300 | 117500 | 117500 | 117200 | 193 |
| 282 | 20240717 | 135300 | 7667771800 | 117400 | 117200 | 117400 | 117200 | 255 |
| 283 | 20240717 | 135200 | 7637857400 | 117200 | 117200 | 117400 | 117000 | 377 |
| 284 | 20240717 | 135100 | 7593673400 | 117200 | 117300 | 117400 | 117100 | 114 |
| 285 | 20240717 | 135000 | 7580314500 | 117400 | 117300 | 117400 | 117100 | 276 |
| 286 | 20240717 | 134900 | 7547937300 | 117400 | 117300 | 117400 | 117200 | 443 |
| 287 | 20240717 | 134800 | 7496004300 | 117400 | 117300 | 117600 | 117300 | 174 |
| 288 | 20240717 | 134700 | 7475582200 | 117400 | 117500 | 117600 | 117300 | 240 |
| 289 | 20240717 | 134600 | 7447408900 | 117600 | 117600 | 118000 | 117500 | 98 |
| 290 | 20240717 | 134500 | 7435881100 | 117600 | 117600 | 118100 | 117400 | 412 |
| 291 | 20240717 | 134400 | 7387346100 | 117500 | 117500 | 117900 | 117400 | 166 |
| 292 | 20240717 | 134300 | 7367828000 | 117800 | 117700 | 117800 | 117300 | 197 |
| 293 | 20240717 | 134200 | 7344680100 | 117600 | 117400 | 117800 | 117300 | 353 |
| 294 | 20240717 | 134100 | 7303202800 | 117400 | 117500 | 117500 | 117300 | 301 |
| 295 | 20240717 | 134000 | 7267864400 | 117500 | 117300 | 117500 | 117300 | 223 |
| 296 | 20240717 | 133900 | 7241683300 | 117400 | 117500 | 117600 | 117400 | 194 |
| 297 | 20240717 | 133800 | 7218897700 | 117400 | 117500 | 117800 | 117400 | 211 |
| 298 | 20240717 | 133700 | 7194102500 | 117600 | 117800 | 117900 | 117500 | 152 |
| 299 | 20240717 | 133600 | 7176209200 | 117900 | 117500 | 118000 | 117500 | 279 |
| 300 | 20240717 | 133500 | 7143383000 | 117600 | 118000 | 118000 | 117600 | 214 |
| 301 | 20240717 | 133400 | 7118178900 | 117900 | 118000 | 118200 | 117600 | 625 |
| 302 | 20240717 | 133300 | 7044499300 | 118100 | 118100 | 118200 | 118100 | 278 |
| 303 | 20240717 | 133200 | 7011656700 | 118200 | 118200 | 118300 | 118200 | 215 |
| 304 | 20240717 | 133100 | 6986237500 | 118200 | 118300 | 118300 | 118200 | 83 |
| 305 | 20240717 | 133000 | 6976425100 | 118200 | 118100 | 118300 | 118100 | 163 |
| 306 | 20240717 | 132900 | 6957154400 | 118200 | 118000 | 118200 | 118000 | 77 |
| 307 | 20240717 | 132800 | 6948057400 | 118100 | 118000 | 118200 | 118000 | 238 |
| 308 | 20240717 | 132700 | 6919957400 | 118000 | 117900 | 118000 | 117900 | 144 |
| 309 | 20240717 | 132600 | 6902969900 | 117900 | 117900 | 118000 | 117600 | 2424 |
| 310 | 20240717 | 132500 | 6617595400 | 118000 | 118000 | 118200 | 117900 | 119 |
| 311 | 20240717 | 132400 | 6603551900 | 118200 | 118100 | 118200 | 118000 | 159 |
| 312 | 20240717 | 132300 | 6584773500 | 118200 | 118100 | 118200 | 118100 | 91 |
| 313 | 20240717 | 132200 | 6574023000 | 118100 | 118200 | 118200 | 117900 | 200 |
| 314 | 20240717 | 132100 | 6550396900 | 118200 | 118300 | 118300 | 118100 | 145 |
| 315 | 20240717 | 132000 | 6533253300 | 118200 | 118200 | 118300 | 118200 | 39 |
| 316 | 20240717 | 131900 | 6528641000 | 118200 | 118500 | 118500 | 118200 | 156 |
| 317 | 20240717 | 131800 | 6510179500 | 118400 | 118500 | 118500 | 118200 | 176 |
| 318 | 20240717 | 131700 | 6489343600 | 118600 | 118700 | 118700 | 118500 | 494 |
| 319 | 20240717 | 131600 | 6430747100 | 118700 | 118700 | 118700 | 118600 | 214 |
| 320 | 20240717 | 131500 | 6405347600 | 118600 | 118600 | 118700 | 118600 | 61 |
| 321 | 20240717 | 131400 | 6398109800 | 118700 | 118600 | 118700 | 118500 | 346 |
| 322 | 20240717 | 131300 | 6357073400 | 118500 | 118600 | 118800 | 118500 | 209 |
| 323 | 20240717 | 131200 | 6332277300 | 118600 | 118700 | 118800 | 118600 | 221 |
| 324 | 20240717 | 131100 | 6306040600 | 118700 | 118500 | 118700 | 118400 | 658 |
| 325 | 20240717 | 131000 | 6228048700 | 118400 | 118500 | 118500 | 118400 | 142 |
| 326 | 20240717 | 130900 | 6211223700 | 118400 | 118400 | 118500 | 118400 | 221 |
| 327 | 20240717 | 130800 | 6185048500 | 118500 | 118500 | 118500 | 118400 | 52 |
| 328 | 20240717 | 130700 | 6178887000 | 118400 | 118600 | 118600 | 118400 | 560 |
| 329 | 20240717 | 130600 | 6112504300 | 118700 | 118700 | 118700 | 118600 | 187 |
| 330 | 20240717 | 130500 | 6090310200 | 118800 | 118500 | 118900 | 118400 | 287 |
| 331 | 20240717 | 130400 | 6056255700 | 118500 | 118500 | 118500 | 118200 | 177 |
| 332 | 20240717 | 130300 | 6035309800 | 118500 | 118500 | 118500 | 118300 | 187 |
| 333 | 20240717 | 130200 | 6013167300 | 118500 | 118400 | 118500 | 118300 | 124 |
| 334 | 20240717 | 130100 | 5998485100 | 118300 | 118400 | 118400 | 118300 | 267 |
| 335 | 20240717 | 130000 | 5966878400 | 118400 | 117900 | 118400 | 117900 | 1080 |
| 336 | 20240717 | 125900 | 5839303300 | 117900 | 118000 | 118000 | 117900 | 472 |
| 337 | 20240717 | 125800 | 5783644700 | 117900 | 118000 | 118000 | 117900 | 115 |
| 338 | 20240717 | 125700 | 5770075800 | 118000 | 118000 | 118100 | 118000 | 37 |
| 339 | 20240717 | 125600 | 5765707700 | 118000 | 118000 | 118100 | 118000 | 80 |
| 340 | 20240717 | 125500 | 5756263600 | 118000 | 118000 | 118100 | 118000 | 78 |
| 341 | 20240717 | 125400 | 5747058000 | 118000 | 118000 | 118200 | 117900 | 323 |
| 342 | 20240717 | 125300 | 5708937200 | 117900 | 117800 | 118000 | 117800 | 164 |
| 343 | 20240717 | 125200 | 5689599600 | 117800 | 117800 | 118000 | 117800 | 47 |
| 344 | 20240717 | 125100 | 5684059100 | 118000 | 117900 | 118000 | 117800 | 141 |
| 345 | 20240717 | 125000 | 5667433700 | 118000 | 117700 | 118000 | 117700 | 352 |
| 346 | 20240717 | 124900 | 5625961500 | 117800 | 117700 | 117800 | 117700 | 188 |
| 347 | 20240717 | 124800 | 5603818300 | 117700 | 117800 | 117800 | 117700 | 254 |
| 348 | 20240717 | 124700 | 5573899400 | 117800 | 117800 | 117900 | 117800 | 36 |
| 349 | 20240717 | 124600 | 5569657800 | 117800 | 117800 | 117900 | 117800 | 67 |
| 350 | 20240717 | 124500 | 5561760400 | 117900 | 117800 | 117900 | 117800 | 50 |
| 351 | 20240717 | 124400 | 5555866500 | 117900 | 117800 | 117900 | 117800 | 45 |
| 352 | 20240717 | 124300 | 5550564000 | 117900 | 117900 | 118000 | 117900 | 226 |
| 353 | 20240717 | 124200 | 5523918000 | 117900 | 118000 | 118100 | 117900 | 12 |
| 354 | 20240717 | 124100 | 5522502000 | 118000 | 118100 | 118200 | 117900 | 620 |
| 355 | 20240717 | 124000 | 5449303300 | 118200 | 118200 | 118200 | 118100 | 183 |
| 356 | 20240717 | 123900 | 5427684700 | 118200 | 118300 | 118400 | 118200 | 368 |
| 357 | 20240717 | 123800 | 5384178400 | 118400 | 118200 | 118400 | 118200 | 146 |
| 358 | 20240717 | 123700 | 5366904600 | 118300 | 118500 | 118500 | 118200 | 141 |
| 359 | 20240717 | 123600 | 5350224300 | 118400 | 118700 | 118900 | 118300 | 811 |
| 360 | 20240717 | 123500 | 5254099700 | 118800 | 118900 | 119000 | 118800 | 300 |
| 361 | 20240717 | 123400 | 5218437500 | 119000 | 119100 | 119100 | 119000 | 339 |
| 362 | 20240717 | 123300 | 5178090900 | 119100 | 119200 | 119200 | 118800 | 508 |
| 363 | 20240717 | 123200 | 5117607400 | 119200 | 118100 | 119200 | 118100 | 4477 |
| 364 | 20240717 | 123100 | 4586500500 | 118200 | 118100 | 118200 | 118000 | 265 |
| 365 | 20240717 | 123000 | 4555194600 | 118100 | 118000 | 118200 | 117900 | 202 |
| 366 | 20240717 | 122900 | 4531345300 | 118000 | 117800 | 118000 | 117800 | 171 |
| 367 | 20240717 | 122800 | 4511186000 | 117800 | 117900 | 117900 | 117800 | 43 |
| 368 | 20240717 | 122700 | 4506118300 | 117800 | 117900 | 117900 | 117800 | 14 |
| 369 | 20240717 | 122600 | 4504468700 | 117900 | 117800 | 117900 | 117700 | 227 |
| 370 | 20240717 | 122500 | 4477716800 | 117900 | 117900 | 117900 | 117700 | 116 |
| 371 | 20240717 | 122400 | 4464053000 | 117800 | 117600 | 117900 | 117600 | 181 |
| 372 | 20240717 | 122300 | 4442745200 | 117600 | 117700 | 117700 | 117600 | 30 |
| 373 | 20240717 | 122200 | 4439216300 | 117600 | 117600 | 117700 | 117500 | 143 |
| 374 | 20240717 | 122100 | 4422399500 | 117500 | 117700 | 117700 | 117500 | 22 |
| 375 | 20240717 | 122000 | 4419812300 | 117500 | 117700 | 117700 | 117500 | 80 |
| 376 | 20240717 | 121900 | 4410403400 | 117700 | 117800 | 117800 | 117700 | 27 |
| 377 | 20240717 | 121800 | 4407225400 | 117800 | 117600 | 117900 | 117500 | 426 |
| 378 | 20240717 | 121700 | 4357100600 | 117600 | 117300 | 117600 | 117200 | 675 |
| 379 | 20240717 | 121600 | 4277844000 | 117300 | 117400 | 117400 | 117300 | 35 |
| 380 | 20240717 | 121500 | 4273736100 | 117300 | 117500 | 117500 | 117300 | 99 |
| 381 | 20240717 | 121400 | 4262120900 | 117500 | 117500 | 117500 | 117200 | 259 |
| 382 | 20240717 | 121300 | 4231698900 | 117500 | 116900 | 117500 | 116900 | 713 |
| 383 | 20240717 | 121200 | 4148237700 | 116800 | 116900 | 116900 | 116800 | 61 |
| 384 | 20240717 | 121100 | 4141108600 | 116900 | 116900 | 116900 | 116800 | 47 |
| 385 | 20240717 | 121000 | 4135615300 | 116800 | 116900 | 116900 | 116800 | 46 |
| 386 | 20240717 | 120900 | 4130239100 | 116800 | 116800 | 116900 | 116800 | 63 |
| 387 | 20240717 | 120800 | 4122878200 | 116900 | 116800 | 116900 | 116800 | 67 |
| 388 | 20240717 | 120700 | 4115049100 | 116800 | 116900 | 116900 | 116800 | 50 |
| 389 | 20240717 | 120600 | 4109208100 | 116800 | 116800 | 116900 | 116800 | 26 |
| 390 | 20240717 | 120500 | 4106170700 | 117000 | 117000 | 117000 | 116800 | 220 |
| 391 | 20240717 | 120400 | 4080449400 | 116900 | 116900 | 117000 | 116900 | 48 |
| 392 | 20240717 | 120300 | 4074836100 | 116900 | 117000 | 117000 | 116900 | 51 |
| 393 | 20240717 | 120200 | 4068871300 | 117000 | 117000 | 117000 | 116900 | 34 |
| 394 | 20240717 | 120100 | 4064895000 | 116900 | 116900 | 117000 | 116900 | 27 |
| 395 | 20240717 | 120000 | 4061737900 | 116900 | 117000 | 117000 | 116900 | 37 |
| 396 | 20240717 | 115900 | 4057410400 | 116900 | 116900 | 117000 | 116900 | 16 |
| 397 | 20240717 | 115800 | 4055539500 | 116900 | 117000 | 117000 | 116900 | 59 |
| 398 | 20240717 | 115700 | 4048637200 | 116900 | 116800 | 117000 | 116700 | 330 |
| 399 | 20240717 | 115600 | 4010088600 | 116700 | 116800 | 116800 | 116700 | 34 |
| 400 | 20240717 | 115500 | 4006118100 | 116700 | 116700 | 116800 | 116700 | 70 |
| 401 | 20240717 | 115400 | 3997943100 | 116800 | 116800 | 116800 | 116700 | 52 |
| 402 | 20240717 | 115300 | 3991870500 | 116700 | 116800 | 116800 | 116700 | 35 |
| 403 | 20240717 | 115200 | 3987783700 | 116700 | 116700 | 116800 | 116700 | 16 |
| 404 | 20240717 | 115100 | 3985915800 | 116700 | 116800 | 116800 | 116700 | 39 |
| 405 | 20240717 | 115000 | 3981362300 | 116800 | 116800 | 116900 | 116800 | 24 |
| 406 | 20240717 | 114900 | 3978558900 | 116900 | 116900 | 117000 | 116800 | 252 |
| 407 | 20240717 | 114800 | 3949102200 | 116900 | 116900 | 116900 | 116900 | 26 |
| 408 | 20240717 | 114700 | 3946062800 | 116800 | 116700 | 116900 | 116600 | 540 |
| 409 | 20240717 | 114600 | 3883027000 | 116700 | 116600 | 116700 | 116500 | 779 |
| 410 | 20240717 | 114500 | 3792217000 | 116500 | 116600 | 116600 | 116500 | 79 |
| 411 | 20240717 | 114400 | 3783010900 | 116600 | 116600 | 116600 | 116500 | 30 |
| 412 | 20240717 | 114300 | 3779515100 | 116600 | 116300 | 116600 | 116300 | 677 |
| 413 | 20240717 | 114200 | 3700681300 | 116400 | 116400 | 116400 | 116300 | 24 |
| 414 | 20240717 | 114100 | 3697888600 | 116300 | 116300 | 116400 | 116300 | 31 |
| 415 | 20240717 | 114000 | 3694281600 | 116400 | 116300 | 116400 | 116300 | 31 |
| 416 | 20240717 | 113900 | 3690674800 | 116400 | 116400 | 116400 | 116300 | 24 |
| 417 | 20240717 | 113800 | 3687881700 | 116400 | 116400 | 116400 | 116300 | 96 |
| 418 | 20240717 | 113700 | 3676708100 | 116400 | 116400 | 116400 | 116300 | 49 |
| 419 | 20240717 | 113600 | 3671005800 | 116400 | 116300 | 116400 | 116300 | 44 |
| 420 | 20240717 | 113500 | 3665886600 | 116300 | 116400 | 116400 | 116300 | 55 |
| 421 | 20240717 | 113400 | 3659486100 | 116400 | 116400 | 116400 | 116300 | 21 |
| 422 | 20240717 | 113300 | 3657042600 | 116400 | 116400 | 116400 | 116300 | 13 |
| 423 | 20240717 | 113200 | 3655530200 | 116400 | 116400 | 116400 | 116300 | 34 |
| 424 | 20240717 | 113100 | 3651573900 | 116300 | 116300 | 116400 | 116300 | 17 |
| 425 | 20240717 | 113000 | 3649596600 | 116400 | 116300 | 116400 | 116300 | 11 |
| 426 | 20240717 | 112900 | 3648316400 | 116300 | 116200 | 116400 | 116200 | 361 |
| 427 | 20240717 | 112800 | 3606328900 | 116100 | 116200 | 116300 | 116100 | 33 |
| 428 | 20240717 | 112700 | 3602495700 | 116200 | 116200 | 116300 | 116200 | 55 |
| 429 | 20240717 | 112600 | 3596103800 | 116200 | 116200 | 116300 | 116200 | 52 |
| 430 | 20240717 | 112500 | 3590060900 | 116200 | 116300 | 116300 | 116200 | 24 |
| 431 | 20240717 | 112400 | 3587271700 | 116300 | 116200 | 116300 | 116200 | 36 |
| 432 | 20240717 | 112300 | 3583087600 | 116200 | 116300 | 116300 | 116100 | 44 |
| 433 | 20240717 | 112200 | 3577974300 | 116300 | 116200 | 116300 | 116200 | 73 |
| 434 | 20240717 | 112100 | 3569491000 | 116200 | 116200 | 116300 | 115900 | 364 |
| 435 | 20240717 | 112000 | 3527223200 | 116300 | 116300 | 116300 | 116200 | 10 |
| 436 | 20240717 | 111900 | 3526061000 | 116300 | 116300 | 116300 | 116200 | 48 |
| 437 | 20240717 | 111800 | 3520479200 | 116300 | 116200 | 116300 | 116200 | 1030 |
| 438 | 20240717 | 111700 | 3400783200 | 116100 | 116200 | 116300 | 116100 | 136 |
| 439 | 20240717 | 111600 | 3384980800 | 116200 | 116300 | 116300 | 116100 | 793 |
| 440 | 20240717 | 111500 | 3292839900 | 116300 | 116200 | 116300 | 116200 | 150 |
| 441 | 20240717 | 111400 | 3275408900 | 116200 | 116200 | 116300 | 116100 | 171 |
| 442 | 20240717 | 111300 | 3255538300 | 116300 | 116200 | 116300 | 116200 | 201 |
| 443 | 20240717 | 111200 | 3232179300 | 116300 | 116300 | 116300 | 116200 | 23 |
| 444 | 20240717 | 111100 | 3229505400 | 116300 | 116300 | 116300 | 116200 | 28 |
| 445 | 20240717 | 111000 | 3226250200 | 116200 | 116300 | 116300 | 116200 | 124 |
| 446 | 20240717 | 110900 | 3211829600 | 116300 | 116200 | 116300 | 116200 | 42 |
| 447 | 20240717 | 110800 | 3206947200 | 116300 | 116200 | 116300 | 116200 | 84 |
| 448 | 20240717 | 110700 | 3197180700 | 116300 | 116200 | 116300 | 116200 | 32 |
| 449 | 20240717 | 110600 | 3193460300 | 116300 | 116300 | 116300 | 116200 | 29 |
| 450 | 20240717 | 110500 | 3190088300 | 116300 | 116300 | 116300 | 116200 | 35 |
| 451 | 20240717 | 110400 | 3186019300 | 116200 | 116200 | 116300 | 116200 | 41 |
| 452 | 20240717 | 110300 | 3181253600 | 116300 | 116300 | 116300 | 116200 | 40 |
| 453 | 20240717 | 110200 | 3176602400 | 116300 | 116300 | 116300 | 116200 | 43 |
| 454 | 20240717 | 110100 | 3171604900 | 116200 | 116300 | 116300 | 116200 | 30 |
| 455 | 20240717 | 110000 | 3168117600 | 116300 | 116300 | 116300 | 116200 | 42 |
| 456 | 20240717 | 105900 | 3163235100 | 116200 | 116300 | 116300 | 116200 | 39 |
| 457 | 20240717 | 105800 | 3158702500 | 116200 | 116300 | 116300 | 116100 | 59 |
| 458 | 20240717 | 105700 | 3151846300 | 116300 | 116300 | 116300 | 116100 | 74 |
| 459 | 20240717 | 105600 | 3143245600 | 116300 | 116300 | 116300 | 116200 | 98 |
| 460 | 20240717 | 105500 | 3131857200 | 116100 | 116100 | 116300 | 116100 | 26 |
| 461 | 20240717 | 105400 | 3128837200 | 116200 | 116200 | 116300 | 116100 | 187 |
| 462 | 20240717 | 105300 | 3107107900 | 116300 | 116300 | 116300 | 116200 | 19 |
| 463 | 20240717 | 105200 | 3104898800 | 116300 | 115900 | 116300 | 115800 | 298 |
| 464 | 20240717 | 105100 | 3070308600 | 115900 | 115900 | 115900 | 115800 | 50 |
| 465 | 20240717 | 105000 | 3064515000 | 115900 | 115700 | 115900 | 115600 | 215 |
| 466 | 20240717 | 104900 | 3039631000 | 115700 | 115700 | 115700 | 115500 | 38 |
| 467 | 20240717 | 104800 | 3035237500 | 115700 | 115700 | 115800 | 115500 | 446 |
| 468 | 20240717 | 104700 | 2983647900 | 115700 | 115700 | 115800 | 115700 | 91 |
| 469 | 20240717 | 104600 | 2973117500 | 115800 | 115800 | 115800 | 115700 | 138 |
| 470 | 20240717 | 104500 | 2957137500 | 115800 | 115800 | 115900 | 115800 | 79 |
| 471 | 20240717 | 104400 | 2947985300 | 115800 | 115700 | 115900 | 115700 | 101 |
| 472 | 20240717 | 104300 | 2936290200 | 115800 | 115800 | 115800 | 115700 | 81 |
| 473 | 20240717 | 104200 | 2926912200 | 115800 | 115900 | 115900 | 115700 | 126 |
| 474 | 20240717 | 104100 | 2912321700 | 115700 | 115800 | 115900 | 115700 | 145 |
| 475 | 20240717 | 104000 | 2895530300 | 115900 | 115800 | 116000 | 115800 | 238 |
| 476 | 20240717 | 103900 | 2867955700 | 115900 | 115900 | 115900 | 115800 | 106 |
| 477 | 20240717 | 103800 | 2855674300 | 115800 | 115800 | 115900 | 115800 | 67 |
| 478 | 20240717 | 103700 | 2847913000 | 115900 | 115800 | 115900 | 115700 | 405 |
| 479 | 20240717 | 103600 | 2801015000 | 115800 | 115800 | 115800 | 115700 | 59 |
| 480 | 20240717 | 103500 | 2794183800 | 115700 | 115700 | 115800 | 115700 | 50 |
| 481 | 20240717 | 103400 | 2788396300 | 115800 | 115700 | 115800 | 115700 | 39 |
| 482 | 20240717 | 103300 | 2783881200 | 115800 | 115700 | 115800 | 115700 | 56 |
| 483 | 20240717 | 103200 | 2777398500 | 115700 | 115700 | 115800 | 115700 | 38 |
| 484 | 20240717 | 103100 | 2772999600 | 115800 | 115800 | 115800 | 115700 | 112 |
| 485 | 20240717 | 103000 | 2760033700 | 115800 | 115700 | 115800 | 115700 | 31 |
| 486 | 20240717 | 102900 | 2756444900 | 115700 | 115700 | 115800 | 115700 | 59 |
| 487 | 20240717 | 102800 | 2749618200 | 115700 | 115600 | 115800 | 115500 | 540 |
| 488 | 20240717 | 102700 | 2687174700 | 115600 | 115600 | 115600 | 115500 | 287 |
| 489 | 20240717 | 102600 | 2654004700 | 115600 | 115600 | 115600 | 115500 | 336 |
| 490 | 20240717 | 102500 | 2615187600 | 115500 | 115600 | 115600 | 115500 | 149 |
| 491 | 20240717 | 102400 | 2597970200 | 115600 | 115600 | 115700 | 115500 | 295 |
| 492 | 20240717 | 102300 | 2563869700 | 115600 | 115700 | 115800 | 115600 | 438 |
| 493 | 20240717 | 102200 | 2513193200 | 115700 | 115700 | 115800 | 115700 | 79 |
| 494 | 20240717 | 102100 | 2504052200 | 115800 | 115900 | 115900 | 115700 | 203 |
| 495 | 20240717 | 102000 | 2480545500 | 115800 | 116000 | 116000 | 115800 | 267 |
| 496 | 20240717 | 101900 | 2449601700 | 115900 | 115900 | 116000 | 115900 | 284 |
| 497 | 20240717 | 101800 | 2416660400 | 116000 | 116000 | 116100 | 115900 | 48 |
| 498 | 20240717 | 101700 | 2411093900 | 116000 | 116100 | 116100 | 116000 | 39 |
| 499 | 20240717 | 101600 | 2406569000 | 116100 | 116100 | 116200 | 116000 | 121 |
| 500 | 20240717 | 101500 | 2392520600 | 116200 | 116100 | 116200 | 116100 | 80 |
| 501 | 20240717 | 101400 | 2383228400 | 116100 | 116100 | 116200 | 116100 | 61 |
| 502 | 20240717 | 101300 | 2376143400 | 116200 | 116100 | 116200 | 116100 | 32 |
| 503 | 20240717 | 101200 | 2372427700 | 116200 | 116000 | 116200 | 115900 | 273 |
| 504 | 20240717 | 101100 | 2340755100 | 115900 | 115900 | 116000 | 115900 | 65 |
| 505 | 20240717 | 101000 | 2333218600 | 115900 | 115800 | 116000 | 115800 | 24 |
| 506 | 20240717 | 100900 | 2330436100 | 115900 | 116300 | 116400 | 115900 | 1606 |
| 507 | 20240717 | 100800 | 2143906200 | 116400 | 116300 | 116400 | 116300 | 64 |
| 508 | 20240717 | 100700 | 2136461600 | 116400 | 116300 | 116400 | 116300 | 50 |
| 509 | 20240717 | 100600 | 2130644400 | 116300 | 116300 | 116400 | 116300 | 39 |
| 510 | 20240717 | 100500 | 2126106800 | 116400 | 116300 | 116400 | 116300 | 291 |
| 511 | 20240717 | 100400 | 2092256200 | 116400 | 116400 | 116400 | 116300 | 45 |
| 512 | 20240717 | 100300 | 2087020100 | 116300 | 116300 | 116400 | 116300 | 127 |
| 513 | 20240717 | 100200 | 2072249400 | 116300 | 116300 | 116400 | 116300 | 195 |
| 514 | 20240717 | 100100 | 2049569800 | 116300 | 116300 | 116400 | 116300 | 43 |
| 515 | 20240717 | 100000 | 2044565600 | 116300 | 116300 | 116400 | 116300 | 61 |
| 516 | 20240717 | 095900 | 2037469000 | 116400 | 116400 | 116500 | 116300 | 49 |
| 517 | 20240717 | 095800 | 2031764900 | 116500 | 116600 | 116700 | 116500 | 69 |
| 518 | 20240717 | 095700 | 2023721500 | 116700 | 116700 | 116700 | 116600 | 24 |
| 519 | 20240717 | 095600 | 2020921100 | 116600 | 116400 | 116600 | 116400 | 99 |
| 520 | 20240717 | 095500 | 2009382800 | 116500 | 116500 | 116500 | 116400 | 17 |
| 521 | 20240717 | 095400 | 2007402400 | 116500 | 116500 | 116500 | 116400 | 109 |
| 522 | 20240717 | 095300 | 1994712000 | 116500 | 116400 | 116700 | 116400 | 74 |
| 523 | 20240717 | 095200 | 1986090600 | 116400 | 116400 | 116700 | 116300 | 132 |
| 524 | 20240717 | 095100 | 1970704600 | 116300 | 116200 | 116500 | 116200 | 159 |
| 525 | 20240717 | 095000 | 1952210500 | 116300 | 116200 | 116300 | 116200 | 56 |
| 526 | 20240717 | 094900 | 1945699900 | 116300 | 116400 | 116400 | 116200 | 139 |
| 527 | 20240717 | 094800 | 1929532200 | 116400 | 116500 | 116500 | 116300 | 125 |
| 528 | 20240717 | 094700 | 1914986300 | 116400 | 116400 | 116500 | 116400 | 20 |
| 529 | 20240717 | 094600 | 1912658200 | 116500 | 116400 | 116600 | 116300 | 72 |
| 530 | 20240717 | 094500 | 1904277000 | 116400 | 116500 | 116600 | 116400 | 198 |
| 531 | 20240717 | 094400 | 1881210100 | 116500 | 116500 | 116500 | 116400 | 63 |
| 532 | 20240717 | 094300 | 1873871300 | 116500 | 116400 | 116500 | 116400 | 32 |
| 533 | 20240717 | 094200 | 1870144400 | 116400 | 116400 | 116400 | 116300 | 153 |
| 534 | 20240717 | 094100 | 1852335800 | 116500 | 116400 | 116500 | 116400 | 19 |
| 535 | 20240717 | 094000 | 1850122700 | 116500 | 116500 | 116600 | 116400 | 50 |
| 536 | 20240717 | 093900 | 1844297500 | 116500 | 116500 | 116600 | 116400 | 83 |
| 537 | 20240717 | 093800 | 1834622400 | 116500 | 116600 | 116600 | 116500 | 80 |
| 538 | 20240717 | 093700 | 1825301000 | 116700 | 116700 | 116700 | 116500 | 100 |
| 539 | 20240717 | 093600 | 1813634600 | 116700 | 116600 | 116700 | 116500 | 439 |
| 540 | 20240717 | 093500 | 1762415900 | 116600 | 116600 | 116600 | 116600 | 27 |
| 541 | 20240717 | 093400 | 1759267700 | 116600 | 116700 | 116700 | 116500 | 90 |
| 542 | 20240717 | 093300 | 1748769700 | 116500 | 116500 | 116700 | 116500 | 119 |
| 543 | 20240717 | 093200 | 1734894700 | 116500 | 116600 | 116700 | 116500 | 348 |
| 544 | 20240717 | 093100 | 1694319500 | 116600 | 116400 | 116700 | 116400 | 85 |
| 545 | 20240717 | 093000 | 1684409200 | 116600 | 116400 | 116600 | 116200 | 204 |
| 546 | 20240717 | 092900 | 1660660800 | 116400 | 116900 | 116900 | 116100 | 811 |
| 547 | 20240717 | 092800 | 1566137000 | 117000 | 117700 | 118300 | 116800 | 595 |
| 548 | 20240717 | 092700 | 1496375600 | 117700 | 118300 | 118300 | 117600 | 157 |
| 549 | 20240717 | 092600 | 1477826500 | 118300 | 117800 | 118300 | 117500 | 360 |
| 550 | 20240717 | 092500 | 1435398000 | 118200 | 118300 | 118300 | 117800 | 320 |
| 551 | 20240717 | 092400 | 1397610900 | 118300 | 117900 | 118400 | 117500 | 3137 |
| 552 | 20240717 | 092300 | 1027667500 | 117900 | 117700 | 117900 | 117600 | 304 |
| 553 | 20240717 | 092200 | 991852600 | 117700 | 118100 | 118400 | 117600 | 567 |
| 554 | 20240717 | 092100 | 925044600 | 118100 | 118300 | 118500 | 117800 | 702 |
| 555 | 20240717 | 092000 | 842079200 | 118300 | 118200 | 118300 | 117600 | 356 |
| 556 | 20240717 | 091900 | 800002600 | 117600 | 118000 | 118300 | 117600 | 577 |
| 557 | 20240717 | 091800 | 731892900 | 118000 | 118000 | 118000 | 117500 | 313 |
| 558 | 20240717 | 091700 | 694976600 | 117900 | 117800 | 117900 | 117600 | 467 |
| 559 | 20240717 | 091600 | 639968100 | 117800 | 117500 | 117800 | 117200 | 281 |
| 560 | 20240717 | 091500 | 606916200 | 117700 | 117600 | 117700 | 117400 | 244 |
| 561 | 20240717 | 091400 | 578223200 | 117600 | 117400 | 117600 | 117200 | 289 |
| 562 | 20240717 | 091300 | 544292700 | 117400 | 117500 | 117500 | 116900 | 329 |
| 563 | 20240717 | 091200 | 505720600 | 117500 | 117100 | 117500 | 117000 | 216 |
| 564 | 20240717 | 091100 | 480403900 | 116900 | 116800 | 117200 | 116800 | 138 |
| 565 | 20240717 | 091000 | 464260000 | 116800 | 117000 | 117000 | 116700 | 113 |
| 566 | 20240717 | 090900 | 451052200 | 117000 | 116900 | 117000 | 116800 | 80 |
| 567 | 20240717 | 090800 | 441697000 | 116900 | 116800 | 116900 | 116700 | 97 |
| 568 | 20240717 | 090700 | 430367200 | 116800 | 116800 | 116800 | 116700 | 193 |
| 569 | 20240717 | 090600 | 407834900 | 116700 | 116700 | 116800 | 116600 | 76 |
| 570 | 20240717 | 090500 | 398962600 | 116800 | 117000 | 117000 | 116600 | 180 |
| 571 | 20240717 | 090400 | 377936700 | 117000 | 116500 | 117000 | 116400 | 129 |
| 572 | 20240717 | 090300 | 362882900 | 116600 | 116500 | 117100 | 116300 | 443 |
| 573 | 20240717 | 090200 | 311207600 | 116400 | 116000 | 116500 | 116000 | 101 |
| 574 | 20240717 | 090100 | 299472300 | 116000 | 116100 | 116800 | 115500 | 1181 |
| 575 | 20240717 | 090000 | 162333800 | 116600 | 116700 | 116900 | 116100 | 1392 |